Munafa Stock Market Course + Intraday & FNO calls 
Munafa ICICI Bank Limited (ICICIBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ICICI Bank Limited (ICICIBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICICI Bank Limited intraday tips for today and tomorrow
ICICI Bank Limited (ICICIBANK) Indicator analysis
Recent prices of ICICIBANK ICICI Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1386.70 | 1379.90 to 1391.60 | -0.34% | 0.66 times |
| 03 Wed Dec 2025 | 1391.50 | 1367.00 to 1394.20 | 1.35% | 0.72 times |
| 02 Tue Dec 2025 | 1373.00 | 1370.60 to 1381.80 | -1.23% | 1.09 times |
| 01 Mon Dec 2025 | 1390.10 | 1385.40 to 1400.00 | 0.09% | 0.8 times |
| 28 Fri Nov 2025 | 1388.80 | 1385.60 to 1398.50 | -0.24% | 0.69 times |
| 27 Thu Nov 2025 | 1392.20 | 1375.70 to 1394.00 | 1.25% | 1.36 times |
| 26 Wed Nov 2025 | 1375.00 | 1359.90 to 1377.00 | 1.27% | 0.87 times |
| 25 Tue Nov 2025 | 1357.80 | 1354.30 to 1376.90 | -0.77% | 1.1 times |
| 24 Mon Nov 2025 | 1368.40 | 1361.50 to 1377.00 | -0.08% | 1.43 times |
| 21 Fri Nov 2025 | 1369.50 | 1364.60 to 1376.00 | -0.98% | 1.03 times |
| 20 Thu Nov 2025 | 1383.00 | 1375.40 to 1388.30 | -0.01% | 0.91 times |
| 19 Wed Nov 2025 | 1383.10 | 1371.60 to 1384.00 | 0.71% | 0.93 times |
ICICI Bank Limited stock tips (delivery Volume analysis)
Total 5 day volume for ICICI Bank Limited is 44007817, out of which 30469215 went into delivery, which is 69.24 percent of total volumes
Volumes in the last session was 7373909, out of which 5194119 went into delivery, which is 70.44 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icici Bank ICICIBANK intraday stock tips
04 Thursday December Stock tips for Icici Bank (ICICIBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Bank ICICIBANK gave a large move recently.
My analysis of Icici Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1391.3 as stoploss in an intra day sell trade for a target of 1377.1. However, stock will show a bullish move above 1391.3.
03 Wednesday December Stock tips for Icici Bank (ICICIBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Bank ICICIBANK gave a large move recently.
My analysis of Icici Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1394.1 as stoploss in an intra day sell trade for a target of 1376.09. However, stock will show a bullish move above 1394.1.
02 Tuesday December Stock tips for Icici Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icici Bank ICICIBANK gave a large move recently.
My analysis of Icici Bank is bearish for shortterm, and stock might move down till 1355.7 or till 1333.1. Use a stoploss of 1374.47 and if the stock hits stoploss, then it can shoot up till 1393.27
01 Monday December Stock tips for Icici Bank (ICICIBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Bank ICICIBANK gave a large move recently.
My analysis of Icici Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1394 as stoploss in an intra day sell trade for a target of 1374.63. However, stock will show a bullish move above 1394.
28 Friday November Stock tips for Icici Bank (ICICIBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Bank ICICIBANK gave a large move recently.
My analysis of Icici Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1392.1 as stoploss in an intra day sell trade for a target of 1373. However, stock will show a bullish move above 1392.1.
27 Thursday November Stock tips for Icici Bank (ICICIBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Bank ICICIBANK gave a large move recently.
My analysis of Icici Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Icici Bank stays above 1389.6, but if it comes below 1389.6, then a intra day sell could be more profitable.
If you take a sell trade below 1389.6, then use 1389.6 as stoploss and 1371.34 as target. However if you take a buy trade in Icici Bank, then use 1389.6 as stoploss and 1411.4 as target.
26 Wednesday November Stock tips for Icici Bank (ICICIBANK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icici Bank ICICIBANK gave a large move recently.
My analysis of Icici Bank is bullish for shortterm, and stock might move up till 1386.2 or till 1406.7. Use a stoploss of 1369.14 and if this stock hits its stoploss, then it can fall down till 1352.09
Icici Bank ICICIBANK tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ICICI Bank Limited (ICICIBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ICICI Bank Limited (ICICIBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
