IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of ICICI Bank Limited ICICIBANK is 1261.650 at 15:43 Wed 19 February 2025

Stock opened at 1234.850 and moved inside a range of 1230.250 and 1264.450

Hourly intraday price targets for ICICI Bank Limited ICICIBANK can be 1245.95 on downside and 1280.15 on upper side.

Intraday target 1: 1217.92
Intraday target 2: 1239.78
Intraday target 3: 1252.1166666667
Intraday target 4: 1273.98
Intraday target 5: 1286.32

Click here for today's live predictions for ICICIBANK

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1245.95 and 1280.15

Intraday Target 11217.92
Intraday Target 21239.78
Intraday Target 31252.1166666667
Intraday Target 41273.98
Intraday Target 51286.32

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 19 February 2025 1261.65 (1.5%) 1234.85 1230.25 - 1264.45 1.3068 times
Tue 18 February 2025 1243.05 (-0.65%) 1252.90 1237.05 - 1257.60 0.9951 times
Mon 17 February 2025 1251.15 (-0.71%) 1251.15 1233.25 - 1258.15 1.0258 times
Fri 14 February 2025 1260.10 (0.9%) 1252.10 1244.45 - 1263.50 1.2683 times
Thu 13 February 2025 1248.90 (-0.23%) 1252.55 1245.90 - 1266.00 0.8885 times
Wed 12 February 2025 1251.80 (-0.08%) 1257.20 1244.65 - 1269.75 1.0776 times
Tue 11 February 2025 1252.75 (-0.78%) 1255.85 1248.40 - 1261.85 0.8057 times
Mon 10 February 2025 1262.60 (0.45%) 1257.20 1249.35 - 1265.00 0.7022 times
Fri 07 February 2025 1256.90 (-1.22%) 1272.00 1249.55 - 1275.00 0.903 times
Thu 06 February 2025 1272.40 (0.37%) 1275.00 1263.20 - 1279.00 1.0271 times
Wed 05 February 2025 1267.70 (-0.04%) 1270.20 1265.15 - 1277.75 0.8368 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1245.95 and 1280.15

Weekly Target 11217.92
Weekly Target 21239.78
Weekly Target 31252.1166666667
Weekly Target 41273.98
Weekly Target 51286.32

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 19 February 2025 1261.65 (0.12%) 1251.15 1230.25 - 1264.45 0.6833 times
Fri 14 February 2025 1260.10 (0.25%) 1257.20 1244.45 - 1269.75 0.9738 times
Fri 07 February 2025 1256.90 (0.33%) 1246.85 1237.80 - 1280.50 1.0961 times
Fri 31 January 2025 1252.80 (3.61%) 1195.00 1193.10 - 1264.00 1.608 times
Fri 24 January 2025 1209.20 (-1.33%) 1223.90 1186.00 - 1241.75 1.4208 times
Fri 17 January 2025 1225.45 (-0.35%) 1234.90 1218.00 - 1255.50 1.1819 times
Mon 13 January 2025 1229.75 (-1.61%) 1234.90 1224.90 - 1243.95 0.2429 times
Fri 10 January 2025 1249.85 (-1.2%) 1268.05 1243.10 - 1288.95 0.9834 times
Fri 03 January 2025 1265.05 (-3.25%) 1304.95 1262.25 - 1326.50 1.1552 times
Fri 27 December 2024 1307.55 (1.49%) 1294.65 1287.05 - 1315.95 0.6546 times
Fri 20 December 2024 1288.40 (-1.96%) 1325.25 1272.40 - 1334.95 1.9723 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1245.95 and 1296.2

Monthly Target 11207.22
Monthly Target 21234.43
Monthly Target 31257.4666666667
Monthly Target 41284.68
Monthly Target 51307.72

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 19 February 2025 1261.65 (0.71%) 1246.85 1230.25 - 1280.50 0.3815 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 0.8345 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 0.9137 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 0.8143 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.0759 times
Mon 30 September 2024 1273.00 (3.56%) 1239.00 1200.45 - 1362.35 1.1322 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 1.0154 times
Wed 31 July 2024 1214.90 (1.28%) 1199.60 1179.45 - 1257.80 1.2444 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.5504 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 1.0377 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 1.0029 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1253.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1250 and price is deviating by 18 points

Upper Bollinger band is at 1285 and lower is at 1215, while middle bands are at 1233 and 1268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.36 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1252.97
12 day DMA 1258.1
20 day DMA 1249.8
35 day DMA 1246.36
50 day DMA 1264.01
100 day DMA 1270.78
150 day DMA 1256.1
200 day DMA 1234.57

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.281250.61254.37
12 day EMA1253.541252.071253.71
20 day EMA1253.061252.161253.12
35 day EMA1261.531261.521262.61
50 day EMA1268.141268.41269.43

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.9712511252.94
12 day SMA1258.11257.381258.19
20 day SMA1249.81246.741244.4
35 day SMA1246.361247.191248.35
50 day SMA1264.011265.361267.05
100 day SMA1270.781270.891271.53
150 day SMA1256.11255.841255.73
200 day SMA1234.571233.861233.29

Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 67.37 and PE is: 18.73

Last quarter profit: (September 2024 quarter) 13905.99 crores (18.83%)

Debt: 1651007.95 in crores

Market capitalization: 941297.62

EPS is 64.56 and PE is: 19.54

Last quarter profit: (June 2024 quarter) 12462.81 crores (9.96%)

Debt: 1651007.95 in crores

Market capitalization: 889459.87

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 1261.30 1235.65 1231.70 to 1262.95 0.91 times
18 Tue 1246.30 1257.55 1240.25 to 1257.55 1.01 times
17 Mon 1254.70 1260.00 1237.05 to 1263.30 1.03 times
14 Fri 1264.40 1260.00 1249.35 to 1267.60 1.03 times
13 Thu 1253.40 1259.75 1250.65 to 1270.80 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 1267.65 1245.00 1238.55 to 1268.85 1.6 times
18 Tue 1252.65 1261.20 1246.75 to 1262.75 1.12 times
17 Mon 1260.80 1264.75 1243.80 to 1268.90 0.95 times
14 Fri 1270.90 1266.60 1255.55 to 1273.85 0.76 times
13 Thu 1260.15 1265.20 1257.35 to 1277.55 0.57 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 1273.85 1246.00 1246.00 to 1274.25 1.27 times
18 Tue 1258.55 1268.05 1254.10 to 1268.05 1.14 times
17 Mon 1268.00 1264.00 1252.00 to 1268.05 0.9 times
14 Fri 1278.10 1278.50 1266.85 to 1280.95 0.88 times
13 Thu 1267.90 1275.00 1266.25 to 1282.65 0.81 times

Option chain for Icici Bank ICICIBANK 27 Thu February 2025 expiry

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
19 Wed February 2025 0.20237.85 0.07
18 Tue February 2025 0.20237.85 0.07
17 Mon February 2025 0.25237.85 0.07
14 Fri February 2025 0.20237.85 0.07
13 Thu February 2025 0.25257.05 0.07

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
19 Wed February 2025 0.20138.40 0.09
18 Tue February 2025 0.20157.00 0.08
17 Mon February 2025 0.30147.00 0.08
14 Fri February 2025 0.35135.85 0.08
13 Thu February 2025 0.35146.10 0.08

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
19 Wed February 2025 0.40101.00 0.07
18 Tue February 2025 0.35101.00 0.07
17 Mon February 2025 0.30101.00 0.06
14 Fri February 2025 0.45101.00 0.05
13 Thu February 2025 0.50101.00 0.05

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
19 Wed February 2025 0.25104.25 0.08
18 Tue February 2025 0.30104.25 0.08
17 Mon February 2025 0.40109.75 0.07
14 Fri February 2025 0.6589.65 0.06
13 Thu February 2025 0.6589.65 0.07

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
19 Wed February 2025 0.4589.05 0.16
18 Tue February 2025 0.45105.70 0.13
17 Mon February 2025 0.55105.70 0.12
14 Fri February 2025 0.8582.30 0.12
13 Thu February 2025 0.8082.30 0.11

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
19 Wed February 2025 0.5585.00 0.13
18 Tue February 2025 0.5097.85 0.13
17 Mon February 2025 0.7085.00 0.12
14 Fri February 2025 1.1585.00 0.12
13 Thu February 2025 1.0087.00 0.13

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
19 Wed February 2025 0.7080.70 0.03
18 Tue February 2025 0.6080.70 0.03
17 Mon February 2025 0.8580.70 0.03
14 Fri February 2025 1.5080.70 0.03
13 Thu February 2025 1.3066.85 0.04

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
19 Wed February 2025 1.0059.85 0.03
18 Tue February 2025 0.8056.60 0.03
17 Mon February 2025 1.2556.60 0.03
14 Fri February 2025 2.2056.60 0.03
13 Thu February 2025 1.8067.35 0.04

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
19 Wed February 2025 1.5550.15 0.11
18 Tue February 2025 1.2564.75 0.13
17 Mon February 2025 1.9056.75 0.1
14 Fri February 2025 3.2048.55 0.1
13 Thu February 2025 2.6559.00 0.12

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
19 Wed February 2025 2.5042.05 0.17
18 Tue February 2025 1.8055.25 0.16
17 Mon February 2025 2.8547.95 0.15
14 Fri February 2025 4.7540.50 0.16
13 Thu February 2025 3.8049.85 0.16

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
19 Wed February 2025 3.9032.90 0.12
18 Tue February 2025 2.5546.25 0.12
17 Mon February 2025 4.1039.35 0.14
14 Fri February 2025 6.8032.65 0.11
13 Thu February 2025 5.4041.20 0.11

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
19 Wed February 2025 6.2025.30 0.17
18 Tue February 2025 3.8037.50 0.14
17 Mon February 2025 6.1031.45 0.16
14 Fri February 2025 9.9025.75 0.18
13 Thu February 2025 7.6534.00 0.17

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
19 Wed February 2025 9.6018.80 0.18
18 Tue February 2025 5.8529.60 0.21
17 Mon February 2025 9.0524.65 0.18
14 Fri February 2025 14.0519.95 0.23
13 Thu February 2025 10.7527.25 0.25

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
19 Wed February 2025 14.5013.70 0.56
18 Tue February 2025 9.0522.80 0.38
17 Mon February 2025 13.4518.80 0.46
14 Fri February 2025 19.4515.40 0.65
13 Thu February 2025 15.0021.45 0.5

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
19 Wed February 2025 20.509.90 0.75
18 Tue February 2025 13.4017.30 0.75
17 Mon February 2025 18.7514.40 0.87
14 Fri February 2025 25.7011.70 0.97
13 Thu February 2025 20.1016.70 0.94

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
19 Wed February 2025 27.806.95 1.82
18 Tue February 2025 18.9012.85 1.29
17 Mon February 2025 25.2010.70 1.36
14 Fri February 2025 32.658.75 1.91
13 Thu February 2025 26.2512.75 1.59

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
19 Wed February 2025 35.704.95 2.96
18 Tue February 2025 25.359.25 2.68
17 Mon February 2025 32.357.95 3.04
14 Fri February 2025 40.406.45 3.1
13 Thu February 2025 33.159.60 3.12

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
19 Wed February 2025 43.953.45 5.32
18 Tue February 2025 32.756.60 5.01
17 Mon February 2025 40.655.95 4.85
14 Fri February 2025 48.555.00 4.09
13 Thu February 2025 41.007.40 3.12

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
19 Wed February 2025 53.952.50 7.57
18 Tue February 2025 41.004.80 9.11
17 Mon February 2025 48.804.50 8.03
14 Fri February 2025 58.853.95 8.66
13 Thu February 2025 49.305.70 5.94

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
19 Wed February 2025 62.551.85 8.11
18 Tue February 2025 49.553.55 7.75
17 Mon February 2025 58.303.40 7.2
14 Fri February 2025 67.153.05 6.67
13 Thu February 2025 57.954.45 6.27

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
19 Wed February 2025 67.801.30 9.65
18 Tue February 2025 58.802.55 13.42
17 Mon February 2025 64.402.55 12.6
14 Fri February 2025 75.502.25 12.9
13 Thu February 2025 67.103.35 14

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
19 Wed February 2025 66.301.00 23.53
18 Tue February 2025 66.301.90 24.71
17 Mon February 2025 72.901.95 21.95
14 Fri February 2025 75.351.75 17
13 Thu February 2025 76.052.45 15.1

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
19 Wed February 2025 83.650.80 11.69
18 Tue February 2025 83.651.40 11.38
17 Mon February 2025 83.651.50 12.48
14 Fri February 2025 83.651.40 15.55
13 Thu February 2025 83.651.85 15.59

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
19 Wed February 2025 80.900.55 10.15
18 Tue February 2025 100.851.00 8.65
17 Mon February 2025 100.851.10 8.51
14 Fri February 2025 100.851.05 7.79
13 Thu February 2025 100.851.35 6.75

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
19 Wed February 2025 107.300.45 90.8
18 Tue February 2025 94.000.75 81.89
17 Mon February 2025 94.000.90 81.22
14 Fri February 2025 106.000.90 93.37
13 Thu February 2025 108.151.05 64.2

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
19 Wed February 2025 154.000.25 12.09
18 Tue February 2025 142.000.35 12
17 Mon February 2025 142.000.35 12.11
14 Fri February 2025 162.450.40 12.47
13 Thu February 2025 162.000.40 12.13

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top