IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1101.85 and 1137.55
| Daily Target 1 | 1074.08 |
| Daily Target 2 | 1093.92 |
| Daily Target 3 | 1109.7833333333 |
| Daily Target 4 | 1129.62 |
| Daily Target 5 | 1145.48 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1113.75 (1.55%) | 1090.00 | 1089.95 - 1125.65 | 1.6865 times | Wed 24 April 2024 | 1096.75 (0.6%) | 1092.25 | 1089.00 - 1098.40 | 0.4627 times | Tue 23 April 2024 | 1090.25 (0.33%) | 1100.00 | 1082.70 - 1100.00 | 0.8344 times | Mon 22 April 2024 | 1086.65 (1.82%) | 1078.80 | 1070.35 - 1088.70 | 0.8766 times | Fri 19 April 2024 | 1067.25 (1.12%) | 1052.95 | 1048.10 - 1072.00 | 0.9561 times | Thu 18 April 2024 | 1055.45 (-1.09%) | 1074.00 | 1050.45 - 1078.05 | 1.4034 times | Tue 16 April 2024 | 1067.05 (-1.05%) | 1070.55 | 1062.70 - 1074.60 | 0.9555 times | Mon 15 April 2024 | 1078.35 (-2.36%) | 1100.20 | 1076.60 - 1106.15 | 0.8919 times | Fri 12 April 2024 | 1104.40 (-0.45%) | 1103.50 | 1095.80 - 1111.85 | 1.0351 times | Wed 10 April 2024 | 1109.40 (0.21%) | 1110.95 | 1105.15 - 1116.55 | 0.8979 times | Tue 09 April 2024 | 1107.05 (1.83%) | 1091.95 | 1088.30 - 1115.25 | 1.042 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1092.05 and 1147.35
| Weekly Target 1 | 1047.95 |
| Weekly Target 2 | 1080.85 |
| Weekly Target 3 | 1103.25 |
| Weekly Target 4 | 1136.15 |
| Weekly Target 5 | 1158.55 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1113.75 (4.36%) | 1078.80 | 1070.35 - 1125.65 | 0.6719 times | Fri 19 April 2024 | 1067.25 (-3.36%) | 1100.20 | 1048.10 - 1106.15 | 0.7323 times | Fri 12 April 2024 | 1104.40 (1.94%) | 1078.35 | 1076.30 - 1116.55 | 0.6362 times | Fri 05 April 2024 | 1083.40 (-0.91%) | 1096.05 | 1063.45 - 1102.95 | 1.1424 times | Thu 28 March 2024 | 1093.30 (0.28%) | 1081.00 | 1076.95 - 1105.05 | 0.9194 times | Fri 22 March 2024 | 1090.30 (0.92%) | 1075.05 | 1060.05 - 1100.00 | 1.2006 times | Fri 15 March 2024 | 1080.35 (-0.7%) | 1087.95 | 1055.65 - 1097.10 | 2.0702 times | Thu 07 March 2024 | 1087.95 (0.3%) | 1081.00 | 1076.50 - 1113.55 | 0.7729 times | Sat 02 March 2024 | 1084.65 (2.2%) | 1053.10 | 1038.50 - 1089.95 | 0.9221 times | Fri 23 February 2024 | 1061.30 (3.72%) | 1023.35 | 1023.35 - 1070.00 | 0.9321 times | Fri 16 February 2024 | 1023.25 (1.24%) | 1010.40 | 985.25 - 1035.70 | 0.9123 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1080.93 and 1158.48
| Monthly Target 1 | 1018.28 |
| Monthly Target 2 | 1066.02 |
| Monthly Target 3 | 1095.8333333333 |
| Monthly Target 4 | 1143.57 |
| Monthly Target 5 | 1173.38 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1113.75 (1.87%) | 1096.05 | 1048.10 - 1125.65 | 0.6805 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1096 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8691 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.308 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0641 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.7889 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.664 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 1.0133 times | Thu 31 August 2023 | 958.75 (-3.96%) | 1001.65 | 946.00 - 1003.70 | 1.3239 times | Mon 31 July 2023 | 998.30 (6.82%) | 937.00 | 936.50 - 1008.70 | 1.1785 times | Fri 30 June 2023 | 934.60 (-1.53%) | 954.25 | 914.80 - 954.25 | 0.9959 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1089.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.7
Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1067 and is expected to move up further.
Munafa value: 110 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1088 and price is deviating by 15 points
Upper Bollinger band is at 1117 and lower is at 1058, while middle bands are at 1073 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.02 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1090.93 |
| 12 day DMA | 1088.63 |
| 20 day DMA | 1087.23 |
| 35 day DMA | 1086.28 |
| 50 day DMA | 1073.33 |
| 100 day DMA | 1038.38 |
| 150 day DMA | 1005.51 |
| 200 day DMA | 996.79 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.6 | 1086.52 | 1081.4 |
| 12 day EMA | 1089.08 | 1084.6 | 1082.39 |
| 20 day EMA | 1086.2 | 1083.3 | 1081.88 |
| 35 day EMA | 1077.87 | 1075.76 | 1074.52 |
| 50 day EMA | 1070.41 | 1068.64 | 1067.49 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.93 | 1079.27 | 1073.33 |
| 12 day SMA | 1088.63 | 1086.1 | 1084.6 |
| 20 day SMA | 1087.23 | 1086.06 | 1085.31 |
| 35 day SMA | 1086.28 | 1085.51 | 1084.24 |
| 50 day SMA | 1073.33 | 1071.27 | 1069.12 |
| 100 day SMA | 1038.38 | 1036.63 | 1034.92 |
| 150 day SMA | 1005.51 | 1004.67 | 1003.96 |
| 200 day SMA | 996.79 | 996.01 | 995.25 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 60.63 and PE is: 18.37
Last quarter profit: (February 2024 quarter) 11515.15 crores (25.71%)
Debt: 1399893.96 in crores
Market capitalization: 718060.80
EPS is 57.47 and PE is: 19.38
Last quarter profit: (September 2023 quarter) 11350.86 crores (36.08%)
Debt: 1399893.96 in crores
Market capitalization: 711377.38
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1095.50 | 1089.55 | 1088.70 to 1097.10 | 0.26 times |
| 23 Tue | 1088.05 | 1092.25 | 1081.90 to 1096.85 | 0.71 times |
| 22 Mon | 1085.10 | 1072.00 | 1070.00 to 1086.75 | 1.07 times |
| 19 Fri | 1066.45 | 1049.95 | 1047.30 to 1069.40 | 1.34 times |
| 18 Thu | 1057.75 | 1076.40 | 1052.65 to 1079.25 | 1.62 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1101.95 | 1096.65 | 1095.30 to 1103.50 | 1.85 times |
| 23 Tue | 1095.05 | 1099.20 | 1089.05 to 1102.00 | 1.34 times |
| 22 Mon | 1092.50 | 1081.95 | 1077.50 to 1094.20 | 0.92 times |
| 19 Fri | 1073.45 | 1057.45 | 1056.60 to 1076.00 | 0.58 times |
| 18 Thu | 1065.45 | 1082.30 | 1060.20 to 1086.25 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1107.75 | 1104.65 | 1102.50 to 1108.85 | 1.15 times |
| 23 Tue | 1101.30 | 1101.45 | 1097.00 to 1102.20 | 1.07 times |
| 22 Mon | 1099.00 | 1089.30 | 1082.00 to 1100.00 | 0.98 times |
| 19 Fri | 1080.00 | 1066.55 | 1066.55 to 1082.50 | 1.02 times |
| 18 Thu | 1072.65 | 1090.00 | 1070.00 to 1093.95 | 0.78 times |
Option chain for Icici Bank ICICIBANK 25 Thu April 2024 expiry
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 105.05 | 0.04 |
| 23 Tue April 2024 | 0.05 | 112.40 | 0.04 |
| 22 Mon April 2024 | 0.15 | 117.85 | 0.03 |
| 19 Fri April 2024 | 0.25 | 139.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 87.40 | 0.23 |
| 23 Tue April 2024 | 0.15 | 87.40 | 0.12 |
| 22 Mon April 2024 | 0.25 | 87.40 | 0.11 |
| 19 Fri April 2024 | 0.30 | 87.40 | 0.12 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 73.60 | 0.16 |
| 23 Tue April 2024 | 0.15 | 73.60 | 0.15 |
| 22 Mon April 2024 | 0.20 | 73.60 | 0.14 |
| 19 Fri April 2024 | 0.30 | 73.60 | 0.13 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 75.75 | 0.25 |
| 23 Tue April 2024 | 0.25 | 87.75 | 0.22 |
| 22 Mon April 2024 | 0.25 | 87.75 | 0.21 |
| 19 Fri April 2024 | 0.35 | 87.75 | 0.19 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 71.00 | 0.25 |
| 23 Tue April 2024 | 0.30 | 75.70 | 0.18 |
| 22 Mon April 2024 | 0.30 | 75.70 | 0.16 |
| 19 Fri April 2024 | 0.45 | 101.45 | 0.15 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 54.80 | 0.09 |
| 23 Tue April 2024 | 0.35 | 62.30 | 0.06 |
| 22 Mon April 2024 | 0.45 | 68.00 | 0.06 |
| 19 Fri April 2024 | 0.60 | 83.20 | 0.05 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 45.10 | 0.56 |
| 23 Tue April 2024 | 0.45 | 53.30 | 0.47 |
| 22 Mon April 2024 | 0.55 | 55.40 | 0.44 |
| 19 Fri April 2024 | 0.70 | 75.20 | 0.35 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 35.55 | 0.25 |
| 23 Tue April 2024 | 0.60 | 42.80 | 0.19 |
| 22 Mon April 2024 | 0.75 | 45.15 | 0.18 |
| 19 Fri April 2024 | 0.85 | 63.15 | 0.15 |
IciciBank ICICIBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 25.35 | 0.14 |
| 23 Tue April 2024 | 0.80 | 32.90 | 0.1 |
| 22 Mon April 2024 | 1.05 | 35.75 | 0.1 |
| 19 Fri April 2024 | 1.15 | 54.50 | 0.1 |
IciciBank ICICIBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 15.75 | 0.14 |
| 23 Tue April 2024 | 1.25 | 23.25 | 0.11 |
| 22 Mon April 2024 | 1.65 | 26.40 | 0.11 |
| 19 Fri April 2024 | 1.60 | 44.95 | 0.1 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 6.85 | 0.35 |
| 23 Tue April 2024 | 2.25 | 14.10 | 0.3 |
| 22 Mon April 2024 | 2.75 | 17.65 | 0.29 |
| 19 Fri April 2024 | 2.20 | 35.85 | 0.28 |
IciciBank ICICIBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.00 | 2.05 | 0.57 |
| 23 Tue April 2024 | 4.95 | 7.05 | 0.3 |
| 22 Mon April 2024 | 5.45 | 10.35 | 0.27 |
| 19 Fri April 2024 | 3.30 | 27.00 | 0.27 |
IciciBank ICICIBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.40 | 0.60 | 0.61 |
| 23 Tue April 2024 | 10.40 | 2.35 | 0.6 |
| 22 Mon April 2024 | 9.90 | 4.90 | 0.47 |
| 19 Fri April 2024 | 5.15 | 18.85 | 0.39 |
IciciBank ICICIBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.25 | 0.25 | 1.53 |
| 23 Tue April 2024 | 19.45 | 1.40 | 1.89 |
| 22 Mon April 2024 | 17.65 | 2.80 | 1.78 |
| 19 Fri April 2024 | 9.00 | 12.65 | 0.61 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.60 | 0.20 | 2.02 |
| 23 Tue April 2024 | 29.00 | 0.85 | 3.19 |
| 22 Mon April 2024 | 26.55 | 1.45 | 3.25 |
| 19 Fri April 2024 | 14.50 | 8.45 | 1.78 |
IciciBank ICICIBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.45 | 0.20 | 5.72 |
| 23 Tue April 2024 | 38.55 | 0.65 | 5.86 |
| 22 Mon April 2024 | 35.95 | 0.95 | 6.86 |
| 19 Fri April 2024 | 21.40 | 5.65 | 3.9 |
IciciBank ICICIBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 55.00 | 0.20 | 3.18 |
| 23 Tue April 2024 | 47.95 | 0.45 | 3.84 |
| 22 Mon April 2024 | 45.30 | 0.65 | 4.22 |
| 19 Fri April 2024 | 29.65 | 3.50 | 4.23 |
IciciBank ICICIBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.00 | 0.20 | 1.77 |
| 23 Tue April 2024 | 57.90 | 0.40 | 1.93 |
| 22 Mon April 2024 | 54.60 | 0.50 | 2.17 |
| 19 Fri April 2024 | 39.30 | 2.40 | 2.32 |
IciciBank ICICIBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.90 | 0.15 | 4.39 |
| 23 Tue April 2024 | 69.50 | 0.30 | 4.23 |
| 22 Mon April 2024 | 65.30 | 0.40 | 5.88 |
| 19 Fri April 2024 | 47.75 | 1.65 | 8.05 |
IciciBank ICICIBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.00 | 0.15 | 3.71 |
| 23 Tue April 2024 | 66.00 | 0.25 | 3.81 |
| 22 Mon April 2024 | 66.00 | 0.30 | 4.07 |
| 19 Fri April 2024 | 58.15 | 1.20 | 7.45 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.65 | 0.15 | 10.45 |
| 23 Tue April 2024 | 87.75 | 0.20 | 11.37 |
| 22 Mon April 2024 | 84.70 | 0.30 | 9.86 |
| 19 Fri April 2024 | 68.25 | 0.90 | 9.51 |
IciciBank ICICIBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 110.95 | 0.05 | 116 |
| 23 Tue April 2024 | 110.95 | 0.05 | 117 |
| 22 Mon April 2024 | 110.95 | 0.05 | 135 |
IciciBank ICICIBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 123.65 | 0.05 | 19.44 |
| 23 Tue April 2024 | 123.65 | 0.05 | 19.44 |
| 22 Mon April 2024 | 154.30 | 0.05 | 19.5 |
| 19 Fri April 2024 | 154.30 | 0.10 | 20.53 |
IciciBank ICICIBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 176.00 | 0.10 | 3.94 |
| 23 Tue April 2024 | 144.45 | 0.05 | 3.8 |
| 22 Mon April 2024 | 144.45 | 0.05 | 4.45 |
| 19 Fri April 2024 | 144.45 | 0.15 | 4.5 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance