Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1339.55 and 1359.05
| Intraday Target 1 | 1325.27 |
| Intraday Target 2 | 1334.33 |
| Intraday Target 3 | 1344.7666666667 |
| Intraday Target 4 | 1353.83 |
| Intraday Target 5 | 1364.27 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1343.40 (-0.16%) | 1340.50 | 1335.70 - 1355.20 | 0.9042 times | Thu 22 January 2026 | 1345.50 (-0.26%) | 1355.10 | 1338.00 - 1358.00 | 1.1051 times | Wed 21 January 2026 | 1349.00 (-1.95%) | 1367.50 | 1339.50 - 1371.50 | 1.4001 times | Tue 20 January 2026 | 1375.80 (-0.35%) | 1374.70 | 1371.50 - 1387.80 | 0.9657 times | Mon 19 January 2026 | 1380.60 (-2.14%) | 1399.90 | 1360.00 - 1400.00 | 1.499 times | Fri 16 January 2026 | 1410.80 (-0.54%) | 1417.90 | 1400.20 - 1429.00 | 0.8061 times | Wed 14 January 2026 | 1418.40 (-1.29%) | 1425.60 | 1414.90 - 1443.90 | 0.8898 times | Tue 13 January 2026 | 1437.00 (1.69%) | 1420.00 | 1411.10 - 1441.80 | 0.9196 times | Mon 12 January 2026 | 1413.10 (0.63%) | 1399.90 | 1391.70 - 1424.30 | 0.7027 times | Fri 09 January 2026 | 1404.30 (-2.14%) | 1427.10 | 1401.50 - 1429.50 | 0.8077 times | Thu 08 January 2026 | 1435.00 (0.51%) | 1429.00 | 1423.30 - 1442.20 | 0.956 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1307.4 and 1371.7
| Weekly Target 1 | 1295.4 |
| Weekly Target 2 | 1319.4 |
| Weekly Target 3 | 1359.7 |
| Weekly Target 4 | 1383.7 |
| Weekly Target 5 | 1424 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.7516 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.9894 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.2931 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.8293 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.5802 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.9356 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.7225 times | Fri 05 December 2025 | 1392.50 (0.27%) | 1394.00 | 1367.00 - 1400.00 | 0.7915 times | Fri 28 November 2025 | 1388.80 (1.41%) | 1373.30 | 1354.30 - 1398.50 | 1.163 times | Fri 21 November 2025 | 1369.50 (-0.25%) | 1375.10 | 1364.60 - 1388.30 | 0.9437 times | Fri 14 November 2025 | 1373.00 (2.23%) | 1342.90 | 1341.00 - 1390.40 | 1.0468 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1285.45 and 1393.65
| Monthly Target 1 | 1266.13 |
| Monthly Target 2 | 1304.77 |
| Monthly Target 3 | 1374.3333333333 |
| Monthly Target 4 | 1412.97 |
| Monthly Target 5 | 1482.53 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1343.40 (0.04%) | 1343.90 | 1335.70 - 1443.90 | 1.0317 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8745 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0312 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.3099 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.075 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6777 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9242 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9512 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9622 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1625 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.171 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1285.45 and 1393.65
| Yearly Target 1 | 1266.13 |
| Yearly Target 2 | 1304.77 |
| Yearly Target 3 | 1374.3333333333 |
| Yearly Target 4 | 1412.97 |
| Yearly Target 5 | 1482.53 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1343.40 (0.04%) | 1343.90 | 1335.70 - 1443.90 | 0.054 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6303 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9184 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.979 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7809 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0479 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1748 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.2064 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.226 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9822 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9249 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1375.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.25
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1380 and price is deviating by 36 points
Upper Bollinger band is at 1450 and lower is at 1310, while middle bands are at 1345 and 1415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.65 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1358.86 |
| 12 day DMA | 1395.05 |
| 20 day DMA | 1379.79 |
| 35 day DMA | 1374.72 |
| 50 day DMA | 1375.98 |
| 100 day DMA | 1378.97 |
| 150 day DMA | 1399.49 |
| 200 day DMA | 1403.97 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.85 | 1368.08 | 1379.37 |
| 12 day EMA | 1375.84 | 1381.74 | 1388.33 |
| 20 day EMA | 1378.08 | 1381.73 | 1385.54 |
| 35 day EMA | 1377.26 | 1379.25 | 1381.24 |
| 50 day EMA | 1371.65 | 1372.8 | 1373.91 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.86 | 1372.34 | 1386.92 |
| 12 day SMA | 1395.05 | 1400.7 | 1402.87 |
| 20 day SMA | 1379.79 | 1380.61 | 1381.49 |
| 35 day SMA | 1374.72 | 1376.09 | 1376.88 |
| 50 day SMA | 1375.98 | 1376.29 | 1376.54 |
| 100 day SMA | 1378.97 | 1379.51 | 1380.05 |
| 150 day SMA | 1399.49 | 1399.96 | 1400.47 |
| 200 day SMA | 1403.97 | 1403.9 | 1403.83 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.01
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1344.70 | 1346.10 | 1337.80 to 1355.10 | 0.34 times |
| 22 Thu | 1348.60 | 1357.90 | 1339.50 to 1357.90 | 0.76 times |
| 21 Wed | 1347.20 | 1365.40 | 1340.20 to 1372.10 | 1.1 times |
| 20 Tue | 1376.60 | 1376.00 | 1372.60 to 1389.70 | 1.25 times |
| 19 Mon | 1379.60 | 1395.00 | 1360.50 to 1398.90 | 1.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1351.90 | 1358.50 | 1344.70 to 1362.30 | 2.02 times |
| 22 Thu | 1355.60 | 1359.90 | 1346.90 to 1364.00 | 1.42 times |
| 21 Wed | 1354.30 | 1381.00 | 1347.80 to 1381.00 | 0.92 times |
| 20 Tue | 1384.30 | 1385.30 | 1381.00 to 1397.50 | 0.5 times |
| 19 Mon | 1386.40 | 1401.00 | 1368.50 to 1408.20 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1359.20 | 1361.00 | 1353.70 to 1370.00 | 1.11 times |
| 22 Thu | 1365.50 | 1369.00 | 1355.50 to 1371.80 | 1.06 times |
| 21 Wed | 1362.40 | 1400.30 | 1356.90 to 1400.30 | 1.05 times |
| 20 Tue | 1393.30 | 1389.80 | 1389.80 to 1406.00 | 1.02 times |
| 19 Mon | 1396.00 | 1400.00 | 1377.30 to 1402.30 | 0.76 times |
Option chain for Icici Bank ICICIBANK 27 Tue January 2026 expiry
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 273.60 | 0.03 |
| 22 Thu January 2026 | 0.05 | 233.25 | 0.03 |
| 21 Wed January 2026 | 0.15 | 233.25 | 0.02 |
| 20 Tue January 2026 | 0.20 | 233.25 | 0.02 |
| 19 Mon January 2026 | 0.35 | 233.95 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 252.00 | 0.14 |
| 22 Thu January 2026 | 0.10 | 249.20 | 0.12 |
| 21 Wed January 2026 | 0.15 | 246.00 | 0.11 |
| 20 Tue January 2026 | 0.25 | 226.90 | 0.06 |
| 19 Mon January 2026 | 0.40 | 226.90 | 0.05 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 141.10 | 0 |
| 22 Thu January 2026 | 0.15 | 141.10 | 0 |
| 21 Wed January 2026 | 0.15 | 141.10 | 0 |
| 20 Tue January 2026 | 0.20 | 141.10 | 0 |
| 19 Mon January 2026 | 0.40 | 141.10 | 0 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 200.00 | 0.01 |
| 22 Thu January 2026 | 0.10 | 108.00 | 0 |
| 21 Wed January 2026 | 0.10 | 108.00 | 0 |
| 20 Tue January 2026 | 0.25 | 108.00 | 0 |
| 19 Mon January 2026 | 0.45 | 108.00 | 0 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 182.25 | 0.01 |
| 22 Thu January 2026 | 0.20 | 182.25 | 0.01 |
| 21 Wed January 2026 | 0.30 | 182.25 | 0.01 |
| 20 Tue January 2026 | 0.40 | 151.55 | 0.01 |
| 19 Mon January 2026 | 0.55 | 97.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 101.10 | 0.01 |
| 22 Thu January 2026 | 0.15 | 101.10 | 0.01 |
| 21 Wed January 2026 | 0.25 | 101.10 | 0.01 |
| 20 Tue January 2026 | 0.35 | 101.10 | 0.01 |
| 19 Mon January 2026 | 0.50 | 101.10 | 0 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 77.85 | 0.02 |
| 22 Thu January 2026 | 0.25 | 77.85 | 0.02 |
| 21 Wed January 2026 | 0.30 | 77.85 | 0.02 |
| 20 Tue January 2026 | 0.35 | 77.85 | 0.01 |
| 19 Mon January 2026 | 0.65 | 77.85 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 158.00 | 0.03 |
| 22 Thu January 2026 | 0.25 | 151.05 | 0.03 |
| 21 Wed January 2026 | 0.30 | 151.50 | 0.03 |
| 20 Tue January 2026 | 0.35 | 124.30 | 0.03 |
| 19 Mon January 2026 | 0.70 | 119.95 | 0.02 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 82.75 | 0.02 |
| 22 Thu January 2026 | 0.20 | 82.75 | 0.02 |
| 21 Wed January 2026 | 0.30 | 82.75 | 0.02 |
| 20 Tue January 2026 | 0.35 | 82.75 | 0.02 |
| 19 Mon January 2026 | 0.70 | 82.75 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 133.35 | 0.09 |
| 22 Thu January 2026 | 0.30 | 134.75 | 0.08 |
| 21 Wed January 2026 | 0.40 | 134.75 | 0.06 |
| 20 Tue January 2026 | 0.55 | 94.65 | 0.06 |
| 19 Mon January 2026 | 0.85 | 102.00 | 0.06 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 123.15 | 0.14 |
| 22 Thu January 2026 | 0.30 | 121.15 | 0.1 |
| 21 Wed January 2026 | 0.45 | 121.15 | 0.09 |
| 20 Tue January 2026 | 0.70 | 93.60 | 0.08 |
| 19 Mon January 2026 | 0.95 | 91.80 | 0.08 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 114.00 | 0.16 |
| 22 Thu January 2026 | 0.30 | 115.50 | 0.13 |
| 21 Wed January 2026 | 0.50 | 110.90 | 0.13 |
| 20 Tue January 2026 | 0.85 | 85.20 | 0.11 |
| 19 Mon January 2026 | 1.10 | 82.60 | 0.11 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 104.80 | 0.12 |
| 22 Thu January 2026 | 0.35 | 102.00 | 0.13 |
| 21 Wed January 2026 | 0.55 | 99.85 | 0.13 |
| 20 Tue January 2026 | 1.05 | 75.30 | 0.11 |
| 19 Mon January 2026 | 1.30 | 72.75 | 0.11 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 94.15 | 0.43 |
| 22 Thu January 2026 | 0.25 | 94.25 | 0.38 |
| 21 Wed January 2026 | 0.60 | 92.45 | 0.35 |
| 20 Tue January 2026 | 1.15 | 66.05 | 0.26 |
| 19 Mon January 2026 | 1.60 | 62.05 | 0.26 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 85.75 | 0.57 |
| 22 Thu January 2026 | 0.20 | 81.40 | 0.57 |
| 21 Wed January 2026 | 0.60 | 85.25 | 0.54 |
| 20 Tue January 2026 | 1.35 | 53.85 | 0.45 |
| 19 Mon January 2026 | 1.95 | 51.75 | 0.42 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 75.55 | 0.77 |
| 22 Thu January 2026 | 0.20 | 71.05 | 0.74 |
| 21 Wed January 2026 | 0.65 | 74.45 | 0.68 |
| 20 Tue January 2026 | 1.65 | 44.75 | 0.56 |
| 19 Mon January 2026 | 2.40 | 42.85 | 0.53 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 66.60 | 0.67 |
| 22 Thu January 2026 | 0.25 | 61.60 | 0.6 |
| 21 Wed January 2026 | 0.75 | 62.80 | 0.46 |
| 20 Tue January 2026 | 2.45 | 35.65 | 0.41 |
| 19 Mon January 2026 | 3.60 | 33.40 | 0.42 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 53.90 | 0.33 |
| 22 Thu January 2026 | 0.35 | 51.35 | 0.46 |
| 21 Wed January 2026 | 0.95 | 54.05 | 0.46 |
| 20 Tue January 2026 | 3.80 | 27.30 | 0.51 |
| 19 Mon January 2026 | 5.35 | 25.85 | 0.55 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 45.95 | 0.32 |
| 22 Thu January 2026 | 0.35 | 42.10 | 0.32 |
| 21 Wed January 2026 | 1.25 | 42.25 | 0.28 |
| 20 Tue January 2026 | 5.55 | 19.05 | 0.34 |
| 19 Mon January 2026 | 7.35 | 18.10 | 0.25 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 36.30 | 0.34 |
| 22 Thu January 2026 | 0.80 | 32.75 | 0.45 |
| 21 Wed January 2026 | 1.85 | 32.40 | 0.52 |
| 20 Tue January 2026 | 8.70 | 11.40 | 0.66 |
| 19 Mon January 2026 | 11.15 | 12.00 | 0.71 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 26.40 | 0.45 |
| 22 Thu January 2026 | 1.85 | 23.05 | 0.41 |
| 21 Wed January 2026 | 3.05 | 25.05 | 0.54 |
| 20 Tue January 2026 | 13.65 | 7.40 | 0.77 |
| 19 Mon January 2026 | 16.70 | 7.60 | 0.96 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.15 | 15.75 | 0.42 |
| 22 Thu January 2026 | 3.60 | 15.10 | 0.47 |
| 21 Wed January 2026 | 5.05 | 16.45 | 0.37 |
| 20 Tue January 2026 | 20.90 | 4.15 | 1.06 |
| 19 Mon January 2026 | 23.85 | 4.95 | 1.25 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.45 | 9.40 | 0.66 |
| 22 Thu January 2026 | 7.15 | 8.55 | 0.64 |
| 21 Wed January 2026 | 8.55 | 10.20 | 0.83 |
| 20 Tue January 2026 | 28.90 | 2.60 | 2.88 |
| 19 Mon January 2026 | 33.00 | 3.55 | 2.24 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.90 | 4.55 | 1.5 |
| 22 Thu January 2026 | 13.10 | 4.80 | 1.54 |
| 21 Wed January 2026 | 14.40 | 6.70 | 1.53 |
| 20 Tue January 2026 | 38.40 | 1.65 | 3.51 |
| 19 Mon January 2026 | 42.25 | 2.60 | 3.18 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.45 | 2.25 | 2.48 |
| 22 Thu January 2026 | 21.05 | 2.55 | 1.95 |
| 21 Wed January 2026 | 22.00 | 4.35 | 2.49 |
| 20 Tue January 2026 | 48.60 | 1.15 | 2.43 |
| 19 Mon January 2026 | 51.35 | 1.80 | 3.31 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.85 | 1.20 | 4.75 |
| 22 Thu January 2026 | 29.65 | 1.35 | 4.17 |
| 21 Wed January 2026 | 30.95 | 2.85 | 4.95 |
| 20 Tue January 2026 | 58.25 | 0.90 | 3.73 |
| 19 Mon January 2026 | 62.35 | 1.35 | 4.1 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35.35 | 0.75 | 2.37 |
| 22 Thu January 2026 | 40.10 | 0.80 | 3.09 |
| 21 Wed January 2026 | 40.10 | 2.10 | 3.72 |
| 20 Tue January 2026 | 67.20 | 0.65 | 3.01 |
| 19 Mon January 2026 | 72.05 | 1.00 | 3.79 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.40 | 0.55 | 2 |
| 22 Thu January 2026 | 50.55 | 0.55 | 2.17 |
| 21 Wed January 2026 | 48.55 | 1.40 | 2.05 |
| 20 Tue January 2026 | 76.10 | 0.55 | 2.01 |
| 19 Mon January 2026 | 80.20 | 0.80 | 2.12 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 58.35 | 0.40 | 61 |
| 22 Thu January 2026 | 58.15 | 0.45 | 78.5 |
| 21 Wed January 2026 | 57.30 | 0.95 | 181 |
| 20 Tue January 2026 | 66.40 | 0.40 | 44.33 |
| 19 Mon January 2026 | 66.40 | 0.65 | 54 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 102.85 | 0.40 | 12.71 |
| 22 Thu January 2026 | 102.85 | 0.30 | 18.29 |
| 21 Wed January 2026 | 102.85 | 0.70 | 18.5 |
| 20 Tue January 2026 | 102.85 | 0.35 | 23.43 |
| 19 Mon January 2026 | 91.10 | 0.50 | 22.93 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 72.55 | 0.35 | 5.8 |
| 22 Thu January 2026 | 72.55 | 0.30 | 5.65 |
| 21 Wed January 2026 | 72.55 | 0.50 | 5.85 |
| 20 Tue January 2026 | 152.00 | 0.25 | 6.05 |
| 19 Mon January 2026 | 152.00 | 0.50 | 7.35 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 175.00 | 0.30 | 79 |
| 22 Thu January 2026 | 175.00 | 0.35 | 87 |
| 21 Wed January 2026 | 175.00 | 0.60 | 91 |
| 20 Tue January 2026 | 175.00 | 0.25 | 94 |
| 19 Mon January 2026 | 175.00 | 0.40 | 99 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95.00 | 0.25 | 19.33 |
| 22 Thu January 2026 | 102.00 | 0.25 | 22.33 |
| 21 Wed January 2026 | 125.70 | 0.45 | 25.11 |
| 20 Tue January 2026 | 125.70 | 0.35 | 28.56 |
| 19 Mon January 2026 | 125.70 | 0.35 | 28.89 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 140.00 | 0.15 | 19.75 |
| 21 Wed January 2026 | 140.00 | 0.40 | 21.5 |
| 20 Tue January 2026 | 140.00 | 0.25 | 18.75 |
| 19 Mon January 2026 | 116.60 | 0.25 | 17.8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 143.00 | 0.05 | 7.29 |
| 22 Thu January 2026 | 143.55 | 0.10 | 8.71 |
| 21 Wed January 2026 | 152.00 | 0.30 | 10.56 |
| 20 Tue January 2026 | 210.40 | 0.25 | 17.8 |
| 19 Mon January 2026 | 210.40 | 0.30 | 20.44 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
