Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1383.8 and 1407.7
| Intraday Target 1 | 1366.63 |
| Intraday Target 2 | 1377.07 |
| Intraday Target 3 | 1390.5333333333 |
| Intraday Target 4 | 1400.97 |
| Intraday Target 5 | 1414.43 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.50 (1.01%) | 1381.90 | 1380.10 - 1404.00 | 1.337 times | Wed 24 June 2026 | 1373.60 (2.64%) | 1340.60 | 1340.60 - 1377.60 | 1.28 times | Tue 23 June 2026 | 1338.30 (-1.04%) | 1358.00 | 1331.50 - 1369.10 | 0.9253 times | Mon 22 June 2026 | 1352.40 (0.44%) | 1353.00 | 1348.40 - 1362.70 | 0.3748 times | Fri 19 June 2026 | 1346.50 (0.31%) | 1340.50 | 1332.00 - 1352.30 | 0.7051 times | Thu 18 June 2026 | 1342.30 (0.41%) | 1333.60 | 1331.40 - 1346.90 | 1.0485 times | Wed 17 June 2026 | 1336.80 (0.19%) | 1342.00 | 1333.40 - 1346.00 | 0.6249 times | Tue 16 June 2026 | 1334.30 (0.5%) | 1331.90 | 1326.30 - 1337.30 | 1.0175 times | Mon 15 June 2026 | 1327.60 (-0.98%) | 1354.60 | 1325.30 - 1362.70 | 1.2591 times | Fri 12 June 2026 | 1340.80 (1.81%) | 1330.00 | 1318.70 - 1344.30 | 1.4278 times | Thu 11 June 2026 | 1317.00 (1.83%) | 1286.50 | 1286.50 - 1333.00 | 2.7964 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1359.5 and 1432
| Weekly Target 1 | 1301.83 |
| Weekly Target 2 | 1344.67 |
| Weekly Target 3 | 1374.3333333333 |
| Weekly Target 4 | 1417.17 |
| Weekly Target 5 | 1446.83 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.6208 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.7378 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.3979 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 0.8809 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.0072 times | Fri 22 May 2026 | 1264.30 (1.59%) | 1235.50 | 1223.30 - 1270.80 | 1.1573 times | Fri 15 May 2026 | 1244.50 (-1.6%) | 1259.40 | 1227.20 - 1275.70 | 1.0841 times | Fri 08 May 2026 | 1264.80 (0.11%) | 1264.30 | 1245.50 - 1294.00 | 1.2107 times | Thu 30 April 2026 | 1263.40 (-4.74%) | 1327.90 | 1259.00 - 1335.90 | 0.7603 times | Fri 24 April 2026 | 1326.20 (-1.53%) | 1364.70 | 1324.00 - 1393.10 | 1.1431 times | Fri 17 April 2026 | 1346.80 (1.88%) | 1304.90 | 1296.70 - 1366.90 | 1.1915 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1300.6 and 1490.9
| Monthly Target 1 | 1144.77 |
| Monthly Target 2 | 1266.13 |
| Monthly Target 3 | 1335.0666666667 |
| Monthly Target 4 | 1456.43 |
| Monthly Target 5 | 1525.37 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.50 (10.43%) | 1257.10 | 1213.70 - 1404.00 | 1.0108 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2392 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3684 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2145 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9335 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0573 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6473 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.7634 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9697 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.7958 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.5017 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1287.55 and 1543.85
| Yearly Target 1 | 1083.37 |
| Yearly Target 2 | 1235.43 |
| Yearly Target 3 | 1339.6666666667 |
| Yearly Target 4 | 1491.73 |
| Yearly Target 5 | 1595.97 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1387.50 (3.32%) | 1343.90 | 1187.60 - 1443.90 | 0.4627 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6044 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8807 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9388 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7488 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0048 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0854 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1568 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1756 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9418 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8869 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1339.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1354.6
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1305 and price is deviating by 49 points
Upper Bollinger band is at 1402 and lower is at 1208, while middle bands are at 1257 and 1354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.43 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1359.66 |
| 12 day DMA | 1340.87 |
| 20 day DMA | 1304.71 |
| 35 day DMA | 1284.3 |
| 50 day DMA | 1294.59 |
| 100 day DMA | 1312.94 |
| 150 day DMA | 1333.75 |
| 200 day DMA | 1345.57 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.51 | 1351.51 | 1340.47 |
| 12 day EMA | 1339.36 | 1330.61 | 1322.8 |
| 20 day EMA | 1321.78 | 1314.87 | 1308.69 |
| 35 day EMA | 1310.11 | 1305.55 | 1301.54 |
| 50 day EMA | 1301.79 | 1298.29 | 1295.22 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.66 | 1350.62 | 1343.26 |
| 12 day SMA | 1340.87 | 1331.49 | 1321.21 |
| 20 day SMA | 1304.71 | 1298.97 | 1294.24 |
| 35 day SMA | 1284.3 | 1281.22 | 1277.72 |
| 50 day SMA | 1294.59 | 1293.86 | 1292.83 |
| 100 day SMA | 1312.94 | 1312.74 | 1312.62 |
| 150 day SMA | 1333.75 | 1333.65 | 1333.74 |
| 200 day SMA | 1345.57 | 1345.6 | 1345.79 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 18.7
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 18.52
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1388.80 | 1383.00 | 1380.00 to 1405.50 | 0.49 times |
| 24 Wed | 1374.70 | 1347.60 | 1344.10 to 1378.50 | 0.85 times |
| 23 Tue | 1339.80 | 1359.60 | 1332.80 to 1370.00 | 1.16 times |
| 22 Mon | 1353.70 | 1356.00 | 1352.20 to 1363.90 | 1.25 times |
| 19 Fri | 1351.20 | 1341.00 | 1338.00 to 1354.00 | 1.25 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1396.00 | 1400.00 | 1389.30 to 1412.00 | 2.44 times |
| 24 Wed | 1382.20 | 1348.00 | 1348.00 to 1385.80 | 1.42 times |
| 23 Tue | 1347.40 | 1366.00 | 1340.00 to 1377.30 | 0.5 times |
| 22 Mon | 1360.20 | 1361.00 | 1359.00 to 1372.00 | 0.34 times |
| 19 Fri | 1357.20 | 1348.00 | 1347.40 to 1361.00 | 0.3 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1392.80 | 1390.30 | 1387.50 to 1409.20 | 2.22 times |
| 24 Wed | 1378.20 | 1356.20 | 1355.90 to 1381.90 | 1.52 times |
| 23 Tue | 1344.40 | 1361.90 | 1336.00 to 1373.70 | 0.7 times |
| 22 Mon | 1357.60 | 1360.00 | 1356.00 to 1367.60 | 0.3 times |
| 19 Fri | 1353.80 | 1345.00 | 1345.00 to 1357.10 | 0.26 times |
Option chain for Icici Bank ICICIBANK 30 Tue June 2026 expiry
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 94.00 | 0.92 |
| 24 Wed June 2026 | 0.35 | 104.00 | 0.47 |
| 23 Tue June 2026 | 0.25 | 145.00 | 0.46 |
| 22 Mon June 2026 | 0.35 | 153.00 | 0.1 |
| 19 Fri June 2026 | 0.70 | 153.00 | 0.13 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 70.60 | 0.41 |
| 24 Wed June 2026 | 0.45 | 84.15 | 0.8 |
| 23 Tue June 2026 | 0.40 | 107.00 | 1.47 |
| 22 Mon June 2026 | 0.50 | 110.50 | 1.12 |
| 19 Fri June 2026 | 0.60 | 110.50 | 1.1 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 50.40 | 0.17 |
| 24 Wed June 2026 | 0.55 | 67.80 | 0.25 |
| 23 Tue June 2026 | 0.40 | 73.15 | 0.23 |
| 22 Mon June 2026 | 0.60 | 79.00 | 0.14 |
| 19 Fri June 2026 | 0.70 | 92.45 | 0.13 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 39.70 | 0.05 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 34.05 | 0.14 |
| 24 Wed June 2026 | 0.90 | 46.75 | 0.04 |
| 23 Tue June 2026 | 0.50 | 63.00 | 0.02 |
| 22 Mon June 2026 | 0.85 | 63.00 | 0.02 |
| 19 Fri June 2026 | 1.00 | 78.75 | 0.02 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.85 | 24.10 | 0.21 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.35 | 15.05 | 0.58 |
| 24 Wed June 2026 | 2.85 | 28.30 | 0.4 |
| 23 Tue June 2026 | 1.00 | 59.20 | 0.56 |
| 22 Mon June 2026 | 1.80 | 47.05 | 0.56 |
| 19 Fri June 2026 | 2.00 | 52.45 | 0.57 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.75 | 8.65 | 0.68 |
| 24 Wed June 2026 | 5.20 | 20.90 | 0.21 |
| 23 Tue June 2026 | 1.40 | 50.25 | 0.16 |
| 22 Mon June 2026 | 2.80 | 39.20 | 0.14 |
| 19 Fri June 2026 | 2.95 | 42.55 | 0.15 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.80 | 5.10 | 1.54 |
| 24 Wed June 2026 | 8.90 | 14.55 | 0.36 |
| 23 Tue June 2026 | 2.25 | 41.60 | 0.27 |
| 22 Mon June 2026 | 4.50 | 31.10 | 0.19 |
| 19 Fri June 2026 | 4.65 | 34.30 | 0.22 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.90 | 2.75 | 1.06 |
| 24 Wed June 2026 | 13.85 | 9.55 | 0.83 |
| 23 Tue June 2026 | 3.60 | 33.65 | 0.3 |
| 22 Mon June 2026 | 6.85 | 23.55 | 0.21 |
| 19 Fri June 2026 | 6.90 | 27.05 | 0.22 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.00 | 1.70 | 1.88 |
| 24 Wed June 2026 | 20.30 | 6.05 | 1.64 |
| 23 Tue June 2026 | 5.50 | 25.35 | 0.52 |
| 22 Mon June 2026 | 10.35 | 16.70 | 0.38 |
| 19 Fri June 2026 | 10.35 | 20.45 | 0.36 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.90 | 1.00 | 1.61 |
| 24 Wed June 2026 | 27.90 | 3.75 | 1.61 |
| 23 Tue June 2026 | 8.35 | 18.20 | 0.87 |
| 22 Mon June 2026 | 14.95 | 11.30 | 0.89 |
| 19 Fri June 2026 | 14.55 | 14.85 | 0.68 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 49.55 | 0.75 | 1.1 |
| 24 Wed June 2026 | 36.30 | 2.30 | 1.25 |
| 23 Tue June 2026 | 11.85 | 12.15 | 0.93 |
| 22 Mon June 2026 | 20.75 | 7.15 | 0.96 |
| 19 Fri June 2026 | 19.90 | 10.35 | 0.83 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 59.25 | 0.55 | 1.02 |
| 24 Wed June 2026 | 45.80 | 1.50 | 1.18 |
| 23 Tue June 2026 | 17.10 | 8.10 | 0.96 |
| 22 Mon June 2026 | 27.85 | 4.35 | 1.18 |
| 19 Fri June 2026 | 25.80 | 6.75 | 1.2 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 67.45 | 0.35 | 0.49 |
| 24 Wed June 2026 | 55.00 | 0.90 | 0.52 |
| 23 Tue June 2026 | 23.55 | 4.40 | 0.53 |
| 22 Mon June 2026 | 35.35 | 2.50 | 0.55 |
| 19 Fri June 2026 | 33.30 | 4.30 | 0.53 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 78.70 | 0.30 | 0.74 |
| 24 Wed June 2026 | 64.55 | 0.55 | 0.83 |
| 23 Tue June 2026 | 31.05 | 2.60 | 1 |
| 22 Mon June 2026 | 43.15 | 1.50 | 1.13 |
| 19 Fri June 2026 | 42.10 | 3.00 | 1.26 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 88.65 | 0.15 | 1.44 |
| 24 Wed June 2026 | 74.50 | 0.35 | 1.55 |
| 23 Tue June 2026 | 40.90 | 1.35 | 1.42 |
| 22 Mon June 2026 | 54.10 | 0.90 | 1.43 |
| 19 Fri June 2026 | 51.50 | 1.90 | 1.42 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 100.75 | 0.15 | 1.41 |
| 24 Wed June 2026 | 84.70 | 0.25 | 1.68 |
| 23 Tue June 2026 | 49.15 | 0.80 | 1.68 |
| 22 Mon June 2026 | 66.00 | 0.70 | 1.83 |
| 19 Fri June 2026 | 57.50 | 1.20 | 1.82 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 110.10 | 0.15 | 0.51 |
| 24 Wed June 2026 | 95.00 | 0.20 | 0.52 |
| 23 Tue June 2026 | 56.35 | 0.60 | 0.55 |
| 22 Mon June 2026 | 73.55 | 0.50 | 0.56 |
| 19 Fri June 2026 | 68.10 | 0.65 | 0.56 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 121.10 | 0.25 | 1.24 |
| 24 Wed June 2026 | 99.50 | 0.25 | 1.37 |
| 23 Tue June 2026 | 70.85 | 0.50 | 1.52 |
| 22 Mon June 2026 | 84.00 | 0.55 | 1.68 |
| 19 Fri June 2026 | 75.75 | 0.80 | 1.7 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 128.55 | 0.20 | 0.88 |
| 24 Wed June 2026 | 115.05 | 0.20 | 0.87 |
| 23 Tue June 2026 | 79.35 | 0.45 | 0.96 |
| 22 Mon June 2026 | 96.50 | 0.50 | 1 |
| 19 Fri June 2026 | 90.15 | 0.65 | 1.04 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 140.00 | 0.15 | 0.53 |
| 24 Wed June 2026 | 124.85 | 0.15 | 0.69 |
| 23 Tue June 2026 | 89.10 | 0.30 | 0.75 |
| 22 Mon June 2026 | 107.90 | 0.35 | 0.74 |
| 19 Fri June 2026 | 101.10 | 0.50 | 0.75 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 148.10 | 0.25 | 1.54 |
| 24 Wed June 2026 | 130.00 | 0.20 | 1.6 |
| 23 Tue June 2026 | 97.95 | 0.45 | 1.73 |
| 22 Mon June 2026 | 113.00 | 0.40 | 1.87 |
| 19 Fri June 2026 | 108.30 | 0.60 | 1.92 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 145.70 | 0.20 | 1.41 |
| 24 Wed June 2026 | 145.70 | 0.15 | 1.58 |
| 23 Tue June 2026 | 133.05 | 0.35 | 2.67 |
| 22 Mon June 2026 | 118.10 | 0.45 | 2.68 |
| 19 Fri June 2026 | 118.10 | 0.60 | 2.73 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 171.85 | 0.15 | 1.32 |
| 24 Wed June 2026 | 155.75 | 0.20 | 1.49 |
| 23 Tue June 2026 | 138.00 | 0.35 | 2.08 |
| 22 Mon June 2026 | 138.00 | 0.35 | 2.2 |
| 19 Fri June 2026 | 130.40 | 0.50 | 2.32 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 156.30 | 0.20 | 1.78 |
| 24 Wed June 2026 | 156.30 | 0.20 | 1.83 |
| 23 Tue June 2026 | 156.30 | 0.25 | 1.89 |
| 22 Mon June 2026 | 147.00 | 0.35 | 1.76 |
| 19 Fri June 2026 | 140.90 | 0.50 | 1.66 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 185.00 | 0.20 | 1.98 |
| 24 Wed June 2026 | 173.40 | 0.20 | 2.1 |
| 23 Tue June 2026 | 135.95 | 0.30 | 2.16 |
| 22 Mon June 2026 | 154.50 | 0.35 | 2.3 |
| 19 Fri June 2026 | 150.00 | 0.45 | 2.46 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 159.80 | 0.20 | 1.19 |
| 24 Wed June 2026 | 159.80 | 0.25 | 2.82 |
| 23 Tue June 2026 | 159.80 | 0.25 | 4.7 |
| 22 Mon June 2026 | 159.80 | 0.25 | 4.71 |
| 19 Fri June 2026 | 159.80 | 0.35 | 4.9 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 123.00 | 0.15 | 3.71 |
| 24 Wed June 2026 | 123.00 | 0.15 | 4.06 |
| 23 Tue June 2026 | 123.00 | 0.30 | 5.17 |
| 22 Mon June 2026 | 123.00 | 0.30 | 4.78 |
| 19 Fri June 2026 | 123.00 | 0.60 | 4.97 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 134.00 | 0.20 | 0.98 |
| 24 Wed June 2026 | 134.00 | 0.15 | 0.97 |
| 23 Tue June 2026 | 134.00 | 0.25 | 1.01 |
| 22 Mon June 2026 | 134.00 | 0.35 | 1.05 |
| 19 Fri June 2026 | 134.00 | 0.35 | 1.05 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 116.95 | 0.20 | 340 |
| 24 Wed June 2026 | 116.95 | 0.15 | 569 |
| 23 Tue June 2026 | 116.95 | 0.30 | 571 |
| 22 Mon June 2026 | 116.95 | 0.25 | 570 |
| 19 Fri June 2026 | 116.95 | 0.35 | 672 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 158.00 | 0.20 | 1.86 |
| 24 Wed June 2026 | 158.00 | 0.20 | 1.9 |
| 23 Tue June 2026 | 158.00 | 0.30 | 2.01 |
| 22 Mon June 2026 | 158.00 | 0.35 | 2.1 |
| 19 Fri June 2026 | 158.00 | 0.40 | 2.13 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 135.30 | 0.20 | 374 |
| 24 Wed June 2026 | 135.30 | 0.25 | 374 |
| 23 Tue June 2026 | 135.30 | 0.30 | 386 |
| 22 Mon June 2026 | 135.30 | 0.25 | 393 |
| 19 Fri June 2026 | 135.30 | 0.35 | 392 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 206.05 | 0.20 | 128.33 |
| 24 Wed June 2026 | 206.05 | 0.20 | 112.33 |
| 23 Tue June 2026 | 206.05 | 0.30 | 114.67 |
| 22 Mon June 2026 | 215.30 | 0.30 | 116.33 |
| 19 Fri June 2026 | 215.30 | 0.35 | 117.33 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 236.80 | 0.20 | 7.48 |
| 24 Wed June 2026 | 236.80 | 0.25 | 8.27 |
| 23 Tue June 2026 | 236.80 | 0.25 | 7.54 |
| 22 Mon June 2026 | 259.30 | 0.25 | 7.32 |
| 19 Fri June 2026 | 249.70 | 0.35 | 6.54 |
IciciBank ICICIBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 314.40 | 0.20 | 72 |
| 24 Wed June 2026 | 314.40 | 0.20 | 72 |
| 23 Tue June 2026 | 284.95 | 0.35 | 68.67 |
| 22 Mon June 2026 | 284.95 | 0.25 | 69 |
| 19 Fri June 2026 | 284.95 | 0.30 | 66.33 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
