Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1427.7 and 1448.4
| Intraday Target 1 | 1422.6 |
| Intraday Target 2 | 1432.8 |
| Intraday Target 3 | 1443.3 |
| Intraday Target 4 | 1453.5 |
| Intraday Target 5 | 1464 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1443.00 (0.91%) | 1445.00 | 1433.10 - 1453.80 | 1.595 times | Wed 26 August 2026 | 1430.00 (0.51%) | 1423.10 | 1423.10 - 1446.00 | 0.5773 times | Tue 25 August 2026 | 1422.70 (0.54%) | 1408.00 | 1408.00 - 1424.90 | 1.1034 times | Mon 24 August 2026 | 1415.00 (-0.35%) | 1420.50 | 1408.70 - 1425.50 | 0.7335 times | Fri 21 August 2026 | 1420.00 (0.57%) | 1417.00 | 1411.20 - 1420.00 | 0.631 times | Thu 20 August 2026 | 1411.90 (0.71%) | 1407.80 | 1403.30 - 1413.00 | 1.1645 times | Wed 19 August 2026 | 1402.00 (-0.71%) | 1412.00 | 1391.50 - 1416.00 | 1.4242 times | Tue 18 August 2026 | 1412.00 (-0.23%) | 1410.00 | 1406.30 - 1416.60 | 1.1534 times | Mon 17 August 2026 | 1415.30 (-0.12%) | 1418.00 | 1407.00 - 1423.60 | 0.7748 times | Fri 14 August 2026 | 1417.00 (0.73%) | 1403.00 | 1401.00 - 1417.80 | 0.8428 times | Thu 13 August 2026 | 1406.80 (-1.74%) | 1429.00 | 1406.40 - 1429.00 | 1.5768 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1425.5 and 1471.3
| Weekly Target 1 | 1389.13 |
| Weekly Target 2 | 1416.07 |
| Weekly Target 3 | 1434.9333333333 |
| Weekly Target 4 | 1461.87 |
| Weekly Target 5 | 1480.73 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1443.00 (1.62%) | 1420.50 | 1408.00 - 1453.80 | 0.5261 times | Fri 21 August 2026 | 1420.00 (0.21%) | 1418.00 | 1391.50 - 1423.60 | 0.6755 times | Fri 14 August 2026 | 1417.00 (-0.28%) | 1428.10 | 1401.00 - 1441.90 | 0.8874 times | Fri 07 August 2026 | 1421.00 (-1%) | 1442.00 | 1418.20 - 1460.00 | 1.0926 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.158 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.3083 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 1.0604 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 1.0683 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.3109 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.9125 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 1.0845 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1417.25 and 1485.75
| Monthly Target 1 | 1363 |
| Monthly Target 2 | 1403 |
| Monthly Target 3 | 1431.5 |
| Monthly Target 4 | 1471.5 |
| Monthly Target 5 | 1500 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1443.00 (0.53%) | 1442.00 | 1391.50 - 1460.00 | 0.6044 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0128 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1247 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.2451 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.3749 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2203 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.938 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.0624 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6504 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.767 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 0.9743 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1315.3 and 1607.7
| Yearly Target 1 | 1077.8 |
| Yearly Target 2 | 1260.4 |
| Yearly Target 3 | 1370.2 |
| Yearly Target 4 | 1552.8 |
| Yearly Target 5 | 1662.6 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1443.00 (7.45%) | 1343.90 | 1187.60 - 1480.00 | 0.5725 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.5975 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8705 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.928 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7402 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9933 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0614 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1435 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1621 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.931 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8767 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1424.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1437.85
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1429 and price is deviating by 17 points
Upper Bollinger band is at 1462 and lower is at 1395, while middle bands are at 1412 and 1446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.13 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1426.14 |
| 12 day DMA | 1418.95 |
| 20 day DMA | 1428.37 |
| 35 day DMA | 1429.84 |
| 50 day DMA | 1414.84 |
| 100 day DMA | 1350.71 |
| 150 day DMA | 1346.92 |
| 200 day DMA | 1354.16 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.75 | 1421.63 | 1417.45 |
| 12 day EMA | 1424.69 | 1421.36 | 1419.79 |
| 20 day EMA | 1424.15 | 1422.17 | 1421.35 |
| 35 day EMA | 1416.09 | 1414.51 | 1413.6 |
| 50 day EMA | 1409.2 | 1407.82 | 1406.92 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.14 | 1419.92 | 1414.32 |
| 12 day SMA | 1418.95 | 1417.83 | 1417.98 |
| 20 day SMA | 1428.37 | 1427.92 | 1428.31 |
| 35 day SMA | 1429.84 | 1428.06 | 1426.65 |
| 50 day SMA | 1414.84 | 1412.71 | 1410.8 |
| 100 day SMA | 1350.71 | 1348.44 | 1346.27 |
| 150 day SMA | 1346.92 | 1346.5 | 1346.37 |
| 200 day SMA | 1354.16 | 1353.54 | 1353.08 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 19.06
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1444.80 | 1435.00 | 1435.00 to 1456.00 | 1.2 times |
| 25 Tue | 1433.50 | 1423.30 | 1419.80 to 1437.90 | 1.21 times |
| 24 Mon | 1426.40 | 1431.00 | 1417.50 to 1436.10 | 1.11 times |
| 21 Fri | 1429.20 | 1422.90 | 1420.80 to 1431.00 | 0.85 times |
| 20 Thu | 1419.90 | 1419.40 | 1416.00 to 1424.40 | 0.62 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1452.20 | 1430.10 | 1430.10 to 1463.90 | 1.05 times |
| 25 Tue | 1442.70 | 1427.80 | 1427.80 to 1445.00 | 1.05 times |
| 24 Mon | 1432.70 | 1436.50 | 1424.60 to 1442.70 | 1.01 times |
| 21 Fri | 1436.50 | 1432.10 | 1430.00 to 1438.00 | 0.97 times |
| 20 Thu | 1429.70 | 1424.80 | 1424.60 to 1431.60 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1459.30 | 1467.40 | 1459.30 to 1467.40 | 1 times |
Option chain for Icici Bank ICICIBANK 29 Tue September 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.00 | 237.00 | 11 |
| 25 Tue August 2026 | 1.00 | 237.00 | 11 |
| 24 Mon August 2026 | 1.00 | 237.00 | 11 |
| 21 Fri August 2026 | 0.30 | 237.00 | 1.57 |
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.65 | 193.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.75 | 172.00 | 0.01 |
| 25 Tue August 2026 | 0.85 | 172.00 | 0.01 |
| 24 Mon August 2026 | 0.85 | 177.00 | 0.01 |
| 21 Fri August 2026 | 1.15 | 170.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.15 | 115.00 | 0.06 |
| 25 Tue August 2026 | 1.25 | 140.00 | 0.01 |
| 24 Mon August 2026 | 1.50 | 140.00 | 0.03 |
| 21 Fri August 2026 | 2.25 | 140.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.00 | 94.50 | 0.03 |
| 25 Tue August 2026 | 2.00 | 112.00 | 0.06 |
| 24 Mon August 2026 | 1.95 | 119.00 | 0.03 |
| 21 Fri August 2026 | 2.95 | 112.40 | 0.04 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.50 | 103.00 | 0.03 |
| 25 Tue August 2026 | 2.50 | 103.00 | 0.06 |
| 24 Mon August 2026 | 2.45 | 103.00 | 0.11 |
| 21 Fri August 2026 | 3.35 | 103.00 | 0.14 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.30 | 78.00 | 0.02 |
| 25 Tue August 2026 | 3.90 | 78.00 | 0.03 |
| 24 Mon August 2026 | 3.70 | 85.00 | 0.03 |
| 21 Fri August 2026 | 5.50 | 85.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.90 | 61.50 | 0.12 |
| 25 Tue August 2026 | 5.20 | 69.70 | 0.09 |
| 24 Mon August 2026 | 4.60 | 78.10 | 0.09 |
| 21 Fri August 2026 | 6.85 | 76.30 | 0.09 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.85 | 52.85 | 0.5 |
| 25 Tue August 2026 | 6.55 | 65.30 | 0.04 |
| 24 Mon August 2026 | 5.95 | 81.80 | 0.04 |
| 21 Fri August 2026 | 8.50 | 81.80 | 0.05 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.95 | 45.45 | 0.3 |
| 25 Tue August 2026 | 8.30 | 54.05 | 0.19 |
| 24 Mon August 2026 | 7.45 | 62.50 | 0.21 |
| 21 Fri August 2026 | 10.45 | 62.00 | 0.14 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.80 | 38.00 | 0.07 |
| 25 Tue August 2026 | 10.75 | 48.00 | 0.09 |
| 24 Mon August 2026 | 9.30 | 54.05 | 0.08 |
| 21 Fri August 2026 | 13.00 | 53.00 | 0.29 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.15 | 32.10 | 0.28 |
| 25 Tue August 2026 | 13.80 | 39.55 | 0.45 |
| 24 Mon August 2026 | 12.10 | 47.85 | 0.31 |
| 21 Fri August 2026 | 15.70 | 46.05 | 0.41 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.80 | 26.45 | 0.95 |
| 25 Tue August 2026 | 17.35 | 32.80 | 0.93 |
| 24 Mon August 2026 | 15.45 | 40.30 | 0.78 |
| 21 Fri August 2026 | 19.45 | 39.35 | 0.45 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.90 | 21.60 | 0.51 |
| 25 Tue August 2026 | 21.75 | 27.35 | 0.27 |
| 24 Mon August 2026 | 19.35 | 34.00 | 0.19 |
| 21 Fri August 2026 | 23.35 | 33.50 | 0.21 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 31.60 | 17.45 | 1 |
| 25 Tue August 2026 | 26.80 | 22.65 | 0.84 |
| 24 Mon August 2026 | 23.95 | 28.75 | 0.71 |
| 21 Fri August 2026 | 28.05 | 28.30 | 0.86 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 37.75 | 14.30 | 1.31 |
| 25 Tue August 2026 | 32.50 | 18.20 | 0.99 |
| 24 Mon August 2026 | 29.50 | 23.90 | 0.69 |
| 21 Fri August 2026 | 33.25 | 23.55 | 0.63 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 45.25 | 11.00 | 1.66 |
| 25 Tue August 2026 | 38.95 | 14.70 | 1.38 |
| 24 Mon August 2026 | 34.85 | 19.70 | 1.25 |
| 21 Fri August 2026 | 38.85 | 19.30 | 1.31 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 52.90 | 8.80 | 1.7 |
| 25 Tue August 2026 | 45.50 | 11.75 | 1.5 |
| 24 Mon August 2026 | 41.25 | 16.10 | 1.43 |
| 21 Fri August 2026 | 45.20 | 15.85 | 1.43 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 60.40 | 7.05 | 4.53 |
| 25 Tue August 2026 | 53.85 | 9.35 | 2.87 |
| 24 Mon August 2026 | 46.70 | 13.15 | 3.25 |
| 21 Fri August 2026 | 52.40 | 12.60 | 4.09 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 67.90 | 5.55 | 4.82 |
| 25 Tue August 2026 | 61.50 | 7.40 | 3.73 |
| 24 Mon August 2026 | 54.05 | 10.60 | 3.93 |
| 21 Fri August 2026 | 59.85 | 10.30 | 3.93 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 67.45 | 4.40 | 32.64 |
| 25 Tue August 2026 | 67.45 | 5.85 | 15.64 |
| 24 Mon August 2026 | 67.75 | 8.45 | 24.79 |
| 21 Fri August 2026 | 67.75 | 8.10 | 3.45 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 89.00 | 3.35 | 14.11 |
| 25 Tue August 2026 | 79.45 | 4.70 | 16.35 |
| 24 Mon August 2026 | 68.80 | 6.90 | 19.52 |
| 21 Fri August 2026 | 74.00 | 6.55 | 11.33 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 96.35 | 2.65 | 2.45 |
| 25 Tue August 2026 | 88.60 | 3.60 | 3.65 |
| 24 Mon August 2026 | 80.20 | 5.30 | 5.29 |
| 21 Fri August 2026 | 83.65 | 5.25 | 3.66 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 85.40 | 1.95 | 12.34 |
| 25 Tue August 2026 | 85.40 | 2.70 | 4.01 |
| 24 Mon August 2026 | 85.40 | 4.15 | 3.45 |
| 21 Fri August 2026 | 86.35 | 4.15 | 2.17 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 102.70 | 1.50 | 26.29 |
| 25 Tue August 2026 | 102.70 | 2.20 | 16.57 |
| 24 Mon August 2026 | 93.90 | 3.20 | 35.33 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 110.95 | 1.25 | 6.91 |
| 25 Tue August 2026 | 110.95 | 1.80 | 4.09 |
| 24 Mon August 2026 | 104.70 | 2.50 | 3.43 |
| 21 Fri August 2026 | 110.15 | 2.85 | 19.25 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 117.00 | 1.05 | 2.36 |
| 25 Tue August 2026 | 117.00 | 1.60 | 2.89 |
| 24 Mon August 2026 | 113.85 | 1.85 | 4.26 |
| 21 Fri August 2026 | 111.00 | 2.15 | 2.53 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 144.40 | 1.00 | 6.06 |
| 25 Tue August 2026 | 131.15 | 1.20 | 6.2 |
| 24 Mon August 2026 | 122.00 | 1.50 | 5.43 |
| 21 Fri August 2026 | 123.85 | 1.85 | 5.6 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 145.55 | 0.60 | 2.67 |
| 25 Tue August 2026 | 145.55 | 0.90 | 1.67 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 169.00 | 0.50 | 0.46 |
| 25 Tue August 2026 | 169.00 | 0.70 | 0.36 |
| 24 Mon August 2026 | 151.00 | 0.80 | 0.25 |
| 21 Fri August 2026 | 151.00 | 0.80 | 0.25 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
