Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1251.75 and 1265.35
| Intraday Target 1 | 1241.67 |
| Intraday Target 2 | 1248.23 |
| Intraday Target 3 | 1255.2666666667 |
| Intraday Target 4 | 1261.83 |
| Intraday Target 5 | 1268.87 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.80 (-0.92%) | 1251.90 | 1248.70 - 1262.30 | 0.9749 times | Thu 12 March 2026 | 1266.50 (-2.17%) | 1275.70 | 1258.30 - 1280.50 | 1.106 times | Wed 11 March 2026 | 1294.60 (-1.32%) | 1300.00 | 1290.90 - 1306.50 | 0.7433 times | Tue 10 March 2026 | 1311.90 (2.62%) | 1287.60 | 1285.60 - 1315.00 | 1.0757 times | Mon 09 March 2026 | 1278.40 (-2.66%) | 1272.70 | 1251.10 - 1282.70 | 0.9059 times | Fri 06 March 2026 | 1313.40 (-3.26%) | 1339.00 | 1310.40 - 1357.60 | 1.2804 times | Thu 05 March 2026 | 1357.60 (-0.57%) | 1368.90 | 1347.60 - 1370.80 | 0.9888 times | Wed 04 March 2026 | 1365.40 (-0.63%) | 1326.00 | 1326.00 - 1376.00 | 1.1247 times | Mon 02 March 2026 | 1374.00 (-0.36%) | 1355.00 | 1355.00 - 1379.20 | 0.9516 times | Fri 27 February 2026 | 1378.90 (-1.85%) | 1400.00 | 1376.70 - 1402.20 | 0.8486 times | Thu 26 February 2026 | 1404.90 (0.31%) | 1405.10 | 1392.10 - 1410.00 | 1.5339 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1218.6 and 1284.9
| Weekly Target 1 | 1206.53 |
| Weekly Target 2 | 1230.67 |
| Weekly Target 3 | 1272.8333333333 |
| Weekly Target 4 | 1296.97 |
| Weekly Target 5 | 1339.13 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.1696 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 1.0575 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1995 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.6317 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8866 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.0066 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.1715 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.2492 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.7056 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 0.9222 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.5914 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1186.5 and 1317
| Monthly Target 1 | 1163.73 |
| Monthly Target 2 | 1209.27 |
| Monthly Target 3 | 1294.2333333333 |
| Monthly Target 4 | 1339.77 |
| Monthly Target 5 | 1424.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.80 (-9%) | 1355.00 | 1248.70 - 1379.20 | 0.7331 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.2259 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.3885 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8501 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0025 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.2733 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.045 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6588 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8983 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9246 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9353 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1154.15 and 1349.35
| Yearly Target 1 | 1120.6 |
| Yearly Target 2 | 1187.7 |
| Yearly Target 3 | 1315.8 |
| Yearly Target 4 | 1382.9 |
| Yearly Target 5 | 1511 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1254.80 (-6.56%) | 1343.90 | 1248.70 - 1443.90 | 0.178 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6225 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.907 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9668 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7711 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0348 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1477 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1914 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2107 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.97 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9134 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1319.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1277.5
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1361 and price is deviating by 52 points
Upper Bollinger band is at 1465 and lower is at 1257, while middle bands are at 1309 and 1413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.31 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1281.24 |
| 12 day DMA | 1333.41 |
| 20 day DMA | 1360.52 |
| 35 day DMA | 1369.94 |
| 50 day DMA | 1376.43 |
| 100 day DMA | 1371.48 |
| 150 day DMA | 1382.39 |
| 200 day DMA | 1397.56 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.37 | 1297.65 | 1313.22 |
| 12 day EMA | 1319.09 | 1330.78 | 1342.46 |
| 20 day EMA | 1340.35 | 1349.35 | 1358.07 |
| 35 day EMA | 1356.24 | 1362.21 | 1367.84 |
| 50 day EMA | 1364.49 | 1368.97 | 1373.15 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.24 | 1292.96 | 1311.18 |
| 12 day SMA | 1333.41 | 1344.24 | 1355.32 |
| 20 day SMA | 1360.52 | 1369.28 | 1376.26 |
| 35 day SMA | 1369.94 | 1372.53 | 1374.89 |
| 50 day SMA | 1376.43 | 1378.19 | 1379.71 |
| 100 day SMA | 1371.48 | 1373.3 | 1374.81 |
| 150 day SMA | 1382.39 | 1383.65 | 1384.96 |
| 200 day SMA | 1397.56 | 1398.52 | 1399.49 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 16.75
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 16.82
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1255.30 | 1253.60 | 1251.30 to 1265.70 | 1.02 times |
| 12 Thu | 1271.60 | 1275.00 | 1263.00 to 1284.80 | 1.01 times |
| 11 Wed | 1296.20 | 1304.10 | 1293.10 to 1309.90 | 0.99 times |
| 10 Tue | 1315.20 | 1295.00 | 1291.30 to 1317.30 | 0.99 times |
| 09 Mon | 1283.70 | 1280.10 | 1256.80 to 1288.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1263.60 | 1267.00 | 1259.50 to 1272.90 | 1.16 times |
| 12 Thu | 1279.50 | 1286.00 | 1271.00 to 1291.60 | 1.06 times |
| 11 Wed | 1304.40 | 1312.10 | 1301.40 to 1317.60 | 0.99 times |
| 10 Tue | 1320.90 | 1301.00 | 1299.80 to 1325.00 | 0.94 times |
| 09 Mon | 1291.80 | 1294.60 | 1265.00 to 1295.60 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1270.20 | 1280.00 | 1266.30 to 1280.00 | 1.5 times |
| 12 Thu | 1287.30 | 1294.00 | 1280.00 to 1310.00 | 1.03 times |
| 11 Wed | 1311.40 | 1320.70 | 1309.00 to 1324.90 | 1 times |
| 10 Tue | 1327.40 | 1330.00 | 1309.60 to 1332.10 | 0.95 times |
| 09 Mon | 1298.60 | 1300.00 | 1273.00 to 1320.00 | 0.51 times |
Option chain for Icici Bank ICICIBANK 30 Mon March 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 334.05 | 0.19 |
| 12 Thu March 2026 | 0.40 | 297.95 | 0.22 |
| 11 Wed March 2026 | 0.45 | 297.95 | 0.23 |
| 10 Tue March 2026 | 0.40 | 285.40 | 0.28 |
| 09 Mon March 2026 | 0.35 | 220.80 | 0.21 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 120.15 | 0.09 |
| 12 Thu March 2026 | 0.30 | 120.15 | 0.09 |
| 11 Wed March 2026 | 0.45 | 120.15 | 0.08 |
| 10 Tue March 2026 | 0.45 | 120.15 | 0.08 |
| 09 Mon March 2026 | 0.50 | 120.15 | 0.08 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 246.45 | 0.01 |
| 12 Thu March 2026 | 0.45 | 246.45 | 0.01 |
| 11 Wed March 2026 | 0.50 | 246.45 | 0.01 |
| 10 Tue March 2026 | 0.60 | 246.45 | 0.01 |
| 09 Mon March 2026 | 0.50 | 246.45 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 244.00 | 0.22 |
| 12 Thu March 2026 | 0.55 | 226.20 | 0.22 |
| 11 Wed March 2026 | 0.70 | 200.00 | 0.22 |
| 10 Tue March 2026 | 0.75 | 183.00 | 0.25 |
| 09 Mon March 2026 | 0.70 | 214.35 | 0.26 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 168.45 | 0 |
| 12 Thu March 2026 | 0.60 | 168.45 | 0 |
| 11 Wed March 2026 | 0.75 | 168.45 | 0 |
| 10 Tue March 2026 | 0.75 | 168.45 | 0 |
| 09 Mon March 2026 | 0.85 | 168.45 | 0 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 86.95 | 0 |
| 12 Thu March 2026 | 0.65 | 86.95 | 0 |
| 11 Wed March 2026 | 0.80 | 86.95 | 0 |
| 10 Tue March 2026 | 0.85 | 86.95 | 0 |
| 09 Mon March 2026 | 0.85 | 86.95 | 0 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 85.35 | 0.06 |
| 12 Thu March 2026 | 0.65 | 85.35 | 0.06 |
| 11 Wed March 2026 | 0.85 | 85.35 | 0.05 |
| 10 Tue March 2026 | 0.95 | 85.35 | 0.05 |
| 09 Mon March 2026 | 1.05 | 85.35 | 0.05 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 200.45 | 0.14 |
| 12 Thu March 2026 | 0.85 | 125.80 | 0.13 |
| 11 Wed March 2026 | 1.00 | 125.80 | 0.15 |
| 10 Tue March 2026 | 1.10 | 125.80 | 0.16 |
| 09 Mon March 2026 | 1.20 | 125.80 | 0.15 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 185.50 | 0.15 |
| 12 Thu March 2026 | 0.85 | 179.60 | 0.15 |
| 11 Wed March 2026 | 1.10 | 141.00 | 0.16 |
| 10 Tue March 2026 | 1.35 | 141.00 | 0.15 |
| 09 Mon March 2026 | 1.50 | 171.45 | 0.14 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 183.15 | 0.19 |
| 12 Thu March 2026 | 0.95 | 167.95 | 0.37 |
| 11 Wed March 2026 | 1.30 | 124.85 | 0.34 |
| 10 Tue March 2026 | 1.60 | 124.85 | 0.33 |
| 09 Mon March 2026 | 1.80 | 161.00 | 0.32 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 172.90 | 0.23 |
| 12 Thu March 2026 | 1.10 | 114.70 | 0.22 |
| 11 Wed March 2026 | 1.60 | 114.70 | 0.21 |
| 10 Tue March 2026 | 1.95 | 114.70 | 0.21 |
| 09 Mon March 2026 | 2.00 | 67.95 | 0.17 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 148.50 | 0.54 |
| 12 Thu March 2026 | 1.10 | 148.50 | 0.52 |
| 11 Wed March 2026 | 1.90 | 126.20 | 0.52 |
| 10 Tue March 2026 | 2.45 | 114.30 | 0.48 |
| 09 Mon March 2026 | 2.35 | 137.20 | 0.47 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 140.05 | 0.26 |
| 12 Thu March 2026 | 1.30 | 140.05 | 0.25 |
| 11 Wed March 2026 | 2.30 | 100.25 | 0.24 |
| 10 Tue March 2026 | 3.00 | 100.25 | 0.23 |
| 09 Mon March 2026 | 2.80 | 128.15 | 0.25 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 145.10 | 0.51 |
| 12 Thu March 2026 | 1.65 | 128.20 | 0.52 |
| 11 Wed March 2026 | 2.90 | 106.65 | 0.47 |
| 10 Tue March 2026 | 3.80 | 87.60 | 0.47 |
| 09 Mon March 2026 | 3.40 | 118.45 | 0.44 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 133.00 | 0.93 |
| 12 Thu March 2026 | 2.05 | 121.00 | 0.93 |
| 11 Wed March 2026 | 3.60 | 97.65 | 0.78 |
| 10 Tue March 2026 | 4.65 | 78.95 | 0.75 |
| 09 Mon March 2026 | 4.00 | 108.75 | 0.82 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 119.05 | 0.57 |
| 12 Thu March 2026 | 2.45 | 109.55 | 0.51 |
| 11 Wed March 2026 | 4.40 | 88.30 | 0.5 |
| 10 Tue March 2026 | 5.90 | 69.45 | 0.53 |
| 09 Mon March 2026 | 4.70 | 102.60 | 0.5 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 115.00 | 0.71 |
| 12 Thu March 2026 | 3.10 | 96.00 | 0.64 |
| 11 Wed March 2026 | 5.65 | 79.70 | 0.59 |
| 10 Tue March 2026 | 7.45 | 62.05 | 0.74 |
| 09 Mon March 2026 | 5.75 | 91.55 | 0.7 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 107.95 | 0.29 |
| 12 Thu March 2026 | 3.90 | 91.60 | 0.31 |
| 11 Wed March 2026 | 7.10 | 71.50 | 0.31 |
| 10 Tue March 2026 | 9.45 | 53.55 | 0.38 |
| 09 Mon March 2026 | 6.95 | 84.15 | 0.31 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 96.60 | 0.31 |
| 12 Thu March 2026 | 4.85 | 84.60 | 0.29 |
| 11 Wed March 2026 | 9.00 | 62.75 | 0.31 |
| 10 Tue March 2026 | 11.90 | 46.25 | 0.34 |
| 09 Mon March 2026 | 8.50 | 74.20 | 0.33 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 89.10 | 0.78 |
| 12 Thu March 2026 | 5.90 | 74.05 | 0.83 |
| 11 Wed March 2026 | 11.10 | 55.40 | 0.53 |
| 10 Tue March 2026 | 15.05 | 39.50 | 0.51 |
| 09 Mon March 2026 | 10.45 | 66.05 | 0.61 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.00 | 79.15 | 0.48 |
| 12 Thu March 2026 | 7.65 | 64.75 | 0.5 |
| 11 Wed March 2026 | 13.85 | 47.85 | 0.44 |
| 10 Tue March 2026 | 19.05 | 33.75 | 0.21 |
| 09 Mon March 2026 | 13.05 | 59.65 | 0.22 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.40 | 71.25 | 0.62 |
| 12 Thu March 2026 | 9.65 | 56.85 | 0.72 |
| 11 Wed March 2026 | 17.45 | 41.40 | 0.77 |
| 10 Tue March 2026 | 23.50 | 28.20 | 1.04 |
| 09 Mon March 2026 | 15.90 | 52.45 | 0.9 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.05 | 62.90 | 0.23 |
| 12 Thu March 2026 | 12.20 | 50.10 | 0.35 |
| 11 Wed March 2026 | 21.40 | 35.30 | 0.35 |
| 10 Tue March 2026 | 28.80 | 23.80 | 0.37 |
| 09 Mon March 2026 | 19.45 | 46.40 | 0.37 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.30 | 55.10 | 0.37 |
| 12 Thu March 2026 | 15.55 | 42.90 | 0.43 |
| 11 Wed March 2026 | 26.35 | 30.10 | 0.68 |
| 10 Tue March 2026 | 34.55 | 19.85 | 0.68 |
| 09 Mon March 2026 | 23.35 | 40.25 | 0.56 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.00 | 47.55 | 0.68 |
| 12 Thu March 2026 | 19.45 | 37.35 | 1.24 |
| 11 Wed March 2026 | 31.70 | 25.80 | 2.84 |
| 10 Tue March 2026 | 41.15 | 16.50 | 2.56 |
| 09 Mon March 2026 | 28.25 | 34.50 | 1.73 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.10 | 41.10 | 0.5 |
| 12 Thu March 2026 | 24.00 | 32.10 | 0.67 |
| 11 Wed March 2026 | 37.55 | 22.00 | 2.75 |
| 10 Tue March 2026 | 48.80 | 13.60 | 2.16 |
| 09 Mon March 2026 | 33.80 | 30.35 | 1.39 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.65 | 35.35 | 1.13 |
| 12 Thu March 2026 | 29.10 | 27.20 | 1.36 |
| 11 Wed March 2026 | 44.20 | 18.40 | 2.82 |
| 10 Tue March 2026 | 56.35 | 11.35 | 2.51 |
| 09 Mon March 2026 | 39.45 | 25.95 | 2.18 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.60 | 30.40 | 1.1 |
| 12 Thu March 2026 | 34.70 | 23.30 | 2.66 |
| 11 Wed March 2026 | 50.90 | 15.80 | 3.49 |
| 10 Tue March 2026 | 65.10 | 9.45 | 3.05 |
| 09 Mon March 2026 | 45.65 | 22.70 | 2.98 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.80 | 25.90 | 1.92 |
| 12 Thu March 2026 | 41.60 | 19.30 | 2.89 |
| 11 Wed March 2026 | 58.65 | 13.25 | 6.05 |
| 10 Tue March 2026 | 73.00 | 7.90 | 5.56 |
| 09 Mon March 2026 | 53.00 | 19.65 | 4.77 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.60 | 22.10 | 1.19 |
| 12 Thu March 2026 | 48.40 | 16.20 | 0.9 |
| 11 Wed March 2026 | 66.45 | 11.10 | 0.77 |
| 10 Tue March 2026 | 81.70 | 6.60 | 0.64 |
| 09 Mon March 2026 | 59.95 | 16.85 | 0.61 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.00 | 18.70 | 8.12 |
| 12 Thu March 2026 | 74.50 | 13.70 | 17.76 |
| 11 Wed March 2026 | 74.50 | 9.55 | 19.94 |
| 10 Tue March 2026 | 88.20 | 5.55 | 30.86 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.05 | 15.60 | 2.17 |
| 12 Thu March 2026 | 64.15 | 11.40 | 1.79 |
| 11 Wed March 2026 | 82.20 | 7.85 | 4.02 |
| 10 Tue March 2026 | 75.85 | 4.70 | 5.96 |
| 09 Mon March 2026 | 75.85 | 12.65 | 6.6 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.90 | 13.25 | 16.08 |
| 12 Thu March 2026 | 73.05 | 9.50 | 141 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.50 | 11.15 | 8.06 |
| 12 Thu March 2026 | 80.55 | 7.95 | 10.39 |
| 11 Wed March 2026 | 100.45 | 5.75 | 14.47 |
| 10 Tue March 2026 | 117.70 | 3.20 | 12.72 |
| 09 Mon March 2026 | 90.95 | 9.40 | 10.04 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 72.80 | 9.35 | 7.05 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 123.85 | 5.90 | 344 |
| 12 Thu March 2026 | 123.85 | 4.10 | 337 |
| 11 Wed March 2026 | 123.85 | 3.05 | 348 |
| 10 Tue March 2026 | 123.85 | 1.75 | 346 |
| 09 Mon March 2026 | 123.85 | 5.55 | 403 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
