Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1389.25 and 1408.95
| Intraday Target 1 | 1374.37 |
| Intraday Target 2 | 1384.43 |
| Intraday Target 3 | 1394.0666666667 |
| Intraday Target 4 | 1404.13 |
| Intraday Target 5 | 1413.77 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1394.50 (0.41%) | 1388.50 | 1384.00 - 1403.70 | 0.9314 times | Thu 19 February 2026 | 1388.80 (-1.38%) | 1408.50 | 1384.80 - 1412.30 | 1.2905 times | Wed 18 February 2026 | 1408.20 (0.05%) | 1410.10 | 1398.90 - 1412.30 | 0.4287 times | Tue 17 February 2026 | 1407.50 (-0.29%) | 1406.20 | 1393.60 - 1413.60 | 1.0592 times | Mon 16 February 2026 | 1411.60 (-0.21%) | 1404.00 | 1400.50 - 1414.00 | 0.4505 times | Fri 13 February 2026 | 1414.60 (-1.08%) | 1425.30 | 1410.70 - 1434.40 | 1.1017 times | Thu 12 February 2026 | 1430.00 (1.7%) | 1406.10 | 1405.30 - 1433.00 | 1.7701 times | Wed 11 February 2026 | 1406.10 (-0.03%) | 1407.40 | 1400.40 - 1413.00 | 0.7705 times | Tue 10 February 2026 | 1406.50 (0.73%) | 1401.00 | 1395.50 - 1409.50 | 1.4864 times | Mon 09 February 2026 | 1396.30 (-0.7%) | 1413.50 | 1388.80 - 1414.00 | 0.7109 times | Fri 06 February 2026 | 1406.10 (0.69%) | 1396.70 | 1394.70 - 1410.50 | 0.9777 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1374.25 and 1404.25
| Weekly Target 1 | 1367.5 |
| Weekly Target 2 | 1381 |
| Weekly Target 3 | 1397.5 |
| Weekly Target 4 | 1411 |
| Weekly Target 5 | 1427.5 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.766 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 1.0752 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 1.2207 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.4207 times | Fri 23 January 2026 | 1343.40 (-4.78%) | 1399.90 | 1335.70 - 1400.00 | 1.515 times | Fri 16 January 2026 | 1410.80 (0.46%) | 1399.90 | 1391.70 - 1443.90 | 0.8557 times | Fri 09 January 2026 | 1404.30 (3.61%) | 1354.20 | 1352.60 - 1442.20 | 1.1184 times | Fri 02 January 2026 | 1355.40 (0.37%) | 1352.10 | 1336.00 - 1356.90 | 0.7173 times | Fri 26 December 2025 | 1350.40 (-0.27%) | 1358.00 | 1348.50 - 1371.30 | 0.5018 times | Fri 19 December 2025 | 1354.10 (-0.87%) | 1356.10 | 1343.10 - 1370.00 | 0.8092 times | Fri 12 December 2025 | 1366.00 (-1.9%) | 1387.00 | 1352.80 - 1394.90 | 0.6249 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1361.65 and 1467.25
| Monthly Target 1 | 1280.3 |
| Monthly Target 2 | 1337.4 |
| Monthly Target 3 | 1385.9 |
| Monthly Target 4 | 1443 |
| Monthly Target 5 | 1491.5 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1394.50 (2.92%) | 1352.00 | 1328.80 - 1434.40 | 0.8474 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.4157 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8668 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 1.0221 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.2983 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 1.0655 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6717 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.916 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.9428 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 0.9537 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.1522 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1361.55 and 1476.85
| Yearly Target 1 | 1273.7 |
| Yearly Target 2 | 1334.1 |
| Yearly Target 3 | 1389 |
| Yearly Target 4 | 1449.4 |
| Yearly Target 5 | 1504.3 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1394.50 (3.84%) | 1343.90 | 1328.60 - 1443.90 | 0.1187 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6262 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.9125 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9727 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7758 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0411 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1607 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1986 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.218 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9758 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.9189 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1399.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.7
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1391 and price is deviating by 25 points
Upper Bollinger band is at 1440 and lower is at 1343, while middle bands are at 1367 and 1416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.8 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1402.12 |
| 12 day DMA | 1405.56 |
| 20 day DMA | 1390.98 |
| 35 day DMA | 1391.38 |
| 50 day DMA | 1380.54 |
| 100 day DMA | 1376.78 |
| 150 day DMA | 1394.16 |
| 200 day DMA | 1404.46 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.95 | 1402.68 | 1409.62 |
| 12 day EMA | 1399.9 | 1400.88 | 1403.07 |
| 20 day EMA | 1395.8 | 1395.94 | 1396.69 |
| 35 day EMA | 1389.06 | 1388.74 | 1388.74 |
| 50 day EMA | 1382.69 | 1382.21 | 1381.94 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.12 | 1406.14 | 1414.38 |
| 12 day SMA | 1405.56 | 1406.72 | 1406.79 |
| 20 day SMA | 1390.98 | 1388.42 | 1386.26 |
| 35 day SMA | 1391.38 | 1389.76 | 1388.45 |
| 50 day SMA | 1380.54 | 1379.92 | 1379.65 |
| 100 day SMA | 1376.78 | 1376.43 | 1376.3 |
| 150 day SMA | 1394.16 | 1394.37 | 1394.65 |
| 200 day SMA | 1404.46 | 1404.66 | 1404.88 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.91 and PE is: 18.62
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
EPS is 74.58 and PE is: 18.7
Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)
Debt: 1860520.85 in crores
Market capitalization: 998362.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1395.50 | 1384.40 | 1384.30 to 1404.40 | 0.58 times |
| 19 Thu | 1389.40 | 1411.00 | 1385.70 to 1412.90 | 0.84 times |
| 18 Wed | 1407.20 | 1411.00 | 1400.70 to 1413.50 | 1.1 times |
| 17 Tue | 1407.20 | 1409.40 | 1395.60 to 1409.60 | 1.22 times |
| 16 Mon | 1412.00 | 1408.80 | 1402.50 to 1414.60 | 1.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1404.20 | 1397.00 | 1392.20 to 1413.10 | 2.02 times |
| 19 Thu | 1397.60 | 1421.00 | 1395.20 to 1421.20 | 1.36 times |
| 18 Wed | 1416.10 | 1418.90 | 1409.00 to 1420.80 | 0.74 times |
| 17 Tue | 1415.70 | 1421.00 | 1404.40 to 1421.00 | 0.47 times |
| 16 Mon | 1420.90 | 1417.50 | 1411.10 to 1423.00 | 0.42 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1413.30 | 1406.00 | 1406.00 to 1421.80 | 1.22 times |
| 19 Thu | 1406.00 | 1423.10 | 1402.70 to 1425.00 | 1.1 times |
| 18 Wed | 1425.00 | 1426.60 | 1418.20 to 1426.60 | 0.97 times |
| 17 Tue | 1423.80 | 1424.30 | 1413.50 to 1425.00 | 0.89 times |
| 16 Mon | 1429.70 | 1422.80 | 1422.00 to 1431.00 | 0.82 times |
Option chain for Icici Bank ICICIBANK 24 Tue February 2026 expiry
IciciBank ICICIBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 206.90 | 0.02 |
| 19 Thu February 2026 | 0.15 | 206.90 | 0.02 |
| 18 Wed February 2026 | 0.15 | 206.90 | 0.02 |
| 17 Tue February 2026 | 0.15 | 206.90 | 0.02 |
| 16 Mon February 2026 | 0.35 | 206.90 | 0.02 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 202.00 | 0.03 |
| 19 Thu February 2026 | 0.10 | 185.00 | 0.04 |
| 18 Wed February 2026 | 0.20 | 185.00 | 0.04 |
| 17 Tue February 2026 | 0.20 | 185.00 | 0.04 |
| 16 Mon February 2026 | 0.25 | 185.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 112.50 | 0.01 |
| 19 Thu February 2026 | 0.20 | 112.50 | 0.01 |
| 18 Wed February 2026 | 0.35 | 112.50 | 0.01 |
| 17 Tue February 2026 | 0.40 | 112.50 | 0.01 |
| 16 Mon February 2026 | 0.55 | 112.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 123.65 | 0 |
| 19 Thu February 2026 | 0.05 | 123.65 | 0 |
| 18 Wed February 2026 | 0.25 | 123.65 | 0 |
| 17 Tue February 2026 | 0.30 | 123.65 | 0 |
| 16 Mon February 2026 | 0.45 | 92.95 | 0.01 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 81.20 | 0.03 |
| 19 Thu February 2026 | 0.05 | 81.20 | 0.03 |
| 18 Wed February 2026 | 0.30 | 81.20 | 0.03 |
| 17 Tue February 2026 | 0.35 | 81.20 | 0.03 |
| 16 Mon February 2026 | 0.55 | 81.20 | 0.03 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 103.55 | 0.06 |
| 19 Thu February 2026 | 0.20 | 112.00 | 0.05 |
| 18 Wed February 2026 | 0.45 | 94.50 | 0.05 |
| 17 Tue February 2026 | 0.50 | 94.50 | 0.06 |
| 16 Mon February 2026 | 0.65 | 90.25 | 0.06 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 84.35 | 0.05 |
| 19 Thu February 2026 | 0.20 | 84.35 | 0.05 |
| 18 Wed February 2026 | 0.50 | 84.35 | 0.05 |
| 17 Tue February 2026 | 0.60 | 84.35 | 0.06 |
| 16 Mon February 2026 | 0.80 | 74.65 | 0.05 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 85.35 | 0.06 |
| 19 Thu February 2026 | 0.35 | 85.30 | 0.06 |
| 18 Wed February 2026 | 0.55 | 78.05 | 0.07 |
| 17 Tue February 2026 | 0.80 | 78.05 | 0.07 |
| 16 Mon February 2026 | 1.05 | 65.65 | 0.07 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 73.95 | 0.41 |
| 19 Thu February 2026 | 0.40 | 65.90 | 0.39 |
| 18 Wed February 2026 | 0.60 | 65.90 | 0.44 |
| 17 Tue February 2026 | 0.95 | 55.05 | 0.51 |
| 16 Mon February 2026 | 1.35 | 55.05 | 0.37 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 66.65 | 0.23 |
| 19 Thu February 2026 | 0.40 | 70.05 | 0.21 |
| 18 Wed February 2026 | 0.60 | 59.70 | 0.18 |
| 17 Tue February 2026 | 1.20 | 55.40 | 0.17 |
| 16 Mon February 2026 | 1.75 | 49.35 | 0.15 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 55.00 | 0.42 |
| 19 Thu February 2026 | 0.45 | 61.00 | 0.4 |
| 18 Wed February 2026 | 0.80 | 45.00 | 0.35 |
| 17 Tue February 2026 | 1.60 | 45.00 | 0.38 |
| 16 Mon February 2026 | 2.45 | 40.70 | 0.45 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 43.50 | 0.22 |
| 19 Thu February 2026 | 0.50 | 52.00 | 0.21 |
| 18 Wed February 2026 | 1.35 | 38.50 | 0.2 |
| 17 Tue February 2026 | 2.30 | 35.70 | 0.19 |
| 16 Mon February 2026 | 3.65 | 32.45 | 0.21 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 35.35 | 0.29 |
| 19 Thu February 2026 | 0.70 | 40.75 | 0.29 |
| 18 Wed February 2026 | 2.35 | 24.80 | 0.26 |
| 17 Tue February 2026 | 3.75 | 27.30 | 0.25 |
| 16 Mon February 2026 | 5.75 | 24.55 | 0.27 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 25.25 | 0.19 |
| 19 Thu February 2026 | 1.05 | 31.60 | 0.2 |
| 18 Wed February 2026 | 4.15 | 17.15 | 0.25 |
| 17 Tue February 2026 | 5.85 | 19.45 | 0.27 |
| 16 Mon February 2026 | 8.80 | 17.60 | 0.32 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 15.95 | 0.12 |
| 19 Thu February 2026 | 1.70 | 22.45 | 0.14 |
| 18 Wed February 2026 | 7.25 | 10.40 | 0.23 |
| 17 Tue February 2026 | 9.40 | 12.90 | 0.27 |
| 16 Mon February 2026 | 13.20 | 12.15 | 0.3 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.45 | 8.85 | 0.63 |
| 19 Thu February 2026 | 4.00 | 14.90 | 0.6 |
| 18 Wed February 2026 | 13.00 | 6.00 | 0.89 |
| 17 Tue February 2026 | 15.00 | 8.45 | 0.81 |
| 16 Mon February 2026 | 19.60 | 8.45 | 0.88 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.00 | 4.65 | 1.67 |
| 19 Thu February 2026 | 8.00 | 8.90 | 1.11 |
| 18 Wed February 2026 | 20.25 | 3.35 | 1.72 |
| 17 Tue February 2026 | 21.75 | 5.50 | 1.73 |
| 16 Mon February 2026 | 26.90 | 5.80 | 1.79 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.95 | 2.45 | 1.56 |
| 19 Thu February 2026 | 13.85 | 5.15 | 1.44 |
| 18 Wed February 2026 | 28.60 | 1.85 | 1.45 |
| 17 Tue February 2026 | 29.70 | 3.35 | 1.41 |
| 16 Mon February 2026 | 34.70 | 3.80 | 1.43 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.10 | 1.20 | 1.11 |
| 19 Thu February 2026 | 21.80 | 2.40 | 0.92 |
| 18 Wed February 2026 | 37.80 | 0.90 | 0.89 |
| 17 Tue February 2026 | 37.45 | 1.80 | 1.06 |
| 16 Mon February 2026 | 43.85 | 2.20 | 1.02 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.55 | 0.55 | 0.39 |
| 19 Thu February 2026 | 29.40 | 1.10 | 0.36 |
| 18 Wed February 2026 | 46.35 | 0.40 | 0.38 |
| 17 Tue February 2026 | 46.75 | 0.90 | 0.39 |
| 16 Mon February 2026 | 54.00 | 1.20 | 0.38 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.85 | 0.35 | 1.7 |
| 19 Thu February 2026 | 38.85 | 0.70 | 1.66 |
| 18 Wed February 2026 | 54.85 | 0.35 | 1.51 |
| 17 Tue February 2026 | 56.40 | 0.60 | 1.53 |
| 16 Mon February 2026 | 61.90 | 0.85 | 1.47 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.40 | 0.35 | 1.19 |
| 19 Thu February 2026 | 50.95 | 0.55 | 1.37 |
| 18 Wed February 2026 | 67.45 | 0.35 | 1.18 |
| 17 Tue February 2026 | 66.85 | 0.60 | 1.28 |
| 16 Mon February 2026 | 71.20 | 0.70 | 1.33 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 76.45 | 0.35 | 3.54 |
| 19 Thu February 2026 | 76.45 | 0.50 | 3.53 |
| 18 Wed February 2026 | 76.45 | 0.35 | 3.44 |
| 17 Tue February 2026 | 82.40 | 0.60 | 3.42 |
| 16 Mon February 2026 | 82.40 | 0.70 | 3.33 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.05 | 0.30 | 2.99 |
| 19 Thu February 2026 | 68.00 | 0.45 | 3.07 |
| 18 Wed February 2026 | 103.70 | 0.35 | 2.93 |
| 17 Tue February 2026 | 103.70 | 0.50 | 3.12 |
| 16 Mon February 2026 | 103.70 | 0.70 | 3.48 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 84.15 | 0.25 | 3.27 |
| 19 Thu February 2026 | 120.35 | 0.30 | 2.85 |
| 18 Wed February 2026 | 120.35 | 0.35 | 2.96 |
| 17 Tue February 2026 | 120.35 | 0.60 | 3 |
| 16 Mon February 2026 | 120.35 | 0.70 | 3.07 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 98.00 | 0.25 | 5.42 |
| 19 Thu February 2026 | 87.50 | 0.35 | 4.88 |
| 18 Wed February 2026 | 108.00 | 0.30 | 4.66 |
| 17 Tue February 2026 | 98.80 | 0.50 | 4.62 |
| 16 Mon February 2026 | 110.50 | 0.60 | 4.82 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.65 | 0.25 | 9.32 |
| 19 Thu February 2026 | 129.65 | 0.35 | 9.56 |
| 18 Wed February 2026 | 129.65 | 0.30 | 10 |
| 17 Tue February 2026 | 129.65 | 0.45 | 10.12 |
| 16 Mon February 2026 | 129.65 | 0.60 | 9.92 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.60 | 0.25 | 28.93 |
| 19 Thu February 2026 | 77.60 | 0.35 | 28.07 |
| 18 Wed February 2026 | 77.60 | 0.30 | 27.93 |
| 17 Tue February 2026 | 77.60 | 0.45 | 29 |
| 16 Mon February 2026 | 77.60 | 0.60 | 29.43 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 138.40 | 0.20 | 15.85 |
| 19 Thu February 2026 | 138.40 | 0.30 | 16.11 |
| 18 Wed February 2026 | 138.40 | 0.30 | 17.19 |
| 17 Tue February 2026 | 154.25 | 0.40 | 17.07 |
| 16 Mon February 2026 | 154.25 | 0.50 | 18.74 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 121.35 | 0.15 | 455 |
| 19 Thu February 2026 | 121.35 | 0.30 | 456 |
| 18 Wed February 2026 | 121.35 | 0.25 | 462 |
| 17 Tue February 2026 | 121.35 | 0.60 | 459 |
| 16 Mon February 2026 | 121.35 | 0.50 | 458 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.90 | 0.20 | 100 |
| 19 Thu February 2026 | 130.90 | 0.30 | 101.25 |
| 18 Wed February 2026 | 130.90 | 0.20 | 116.75 |
| 17 Tue February 2026 | 130.90 | 0.35 | 126.75 |
| 16 Mon February 2026 | 130.90 | 0.45 | 127.5 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 136.60 | 0.10 | 45.55 |
| 19 Thu February 2026 | 136.60 | 0.20 | 45.73 |
| 18 Wed February 2026 | 136.60 | 0.10 | 47.55 |
| 17 Tue February 2026 | 136.60 | 0.25 | 53.91 |
| 16 Mon February 2026 | 136.60 | 0.35 | 54.45 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 159.25 | 0.05 | 44 |
| 19 Thu February 2026 | 159.25 | 0.10 | 43.75 |
| 18 Wed February 2026 | 159.25 | 0.10 | 44.25 |
| 17 Tue February 2026 | 159.25 | 0.15 | 45.13 |
| 16 Mon February 2026 | 159.25 | 0.25 | 45.13 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 188.95 | 0.25 | 2 |
| 19 Thu February 2026 | 183.75 | 0.25 | 2 |
| 18 Wed February 2026 | 183.75 | 0.25 | 2 |
| 17 Tue February 2026 | 183.75 | 0.25 | 2 |
| 16 Mon February 2026 | 183.75 | 0.25 | 2 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 200.00 | 0.10 | 10.33 |
| 19 Thu February 2026 | 205.00 | 0.10 | 8.94 |
| 18 Wed February 2026 | 200.00 | 0.15 | 8.35 |
| 17 Tue February 2026 | 200.00 | 0.20 | 8.56 |
| 16 Mon February 2026 | 206.25 | 0.30 | 8.43 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 198.40 | 0.05 | 9.67 |
| 19 Thu February 2026 | 198.40 | 0.20 | 19 |
| 18 Wed February 2026 | 198.40 | 0.20 | 19 |
| 17 Tue February 2026 | 198.40 | 0.20 | 19 |
| 16 Mon February 2026 | 198.40 | 0.20 | 19.33 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
