ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 1350 and 1371.5

Intraday Target 11345.47
Intraday Target 21354.53
Intraday Target 31366.9666666667
Intraday Target 41376.03
Intraday Target 51388.47

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 10 December 2025 1363.60 (-0.84%) 1377.90 1357.90 - 1379.40 0.9572 times
Tue 09 December 2025 1375.20 (-1.04%) 1379.90 1373.40 - 1384.30 1.151 times
Mon 08 December 2025 1389.60 (-0.21%) 1387.00 1383.30 - 1394.90 0.8586 times
Fri 05 December 2025 1392.50 (0.42%) 1381.00 1381.00 - 1395.30 0.5422 times
Thu 04 December 2025 1386.70 (-0.34%) 1387.00 1379.90 - 1391.60 0.809 times
Wed 03 December 2025 1391.50 (1.35%) 1367.00 1367.00 - 1394.20 0.8728 times
Tue 02 December 2025 1373.00 (-1.23%) 1381.80 1370.60 - 1381.80 1.3303 times
Mon 01 December 2025 1390.10 (0.09%) 1394.00 1385.40 - 1400.00 0.9728 times
Fri 28 November 2025 1388.80 (-0.24%) 1392.00 1385.60 - 1398.50 0.843 times
Thu 27 November 2025 1392.20 (1.25%) 1379.00 1375.70 - 1394.00 1.663 times
Wed 26 November 2025 1375.00 (1.27%) 1360.00 1359.90 - 1377.00 1.0596 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1342.25 and 1379.25

Weekly Target 11335.13
Weekly Target 21349.37
Weekly Target 31372.1333333333
Weekly Target 41386.37
Weekly Target 51409.13

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 10 December 2025 1363.60 (-2.08%) 1387.00 1357.90 - 1394.90 0.5002 times
Fri 05 December 2025 1392.50 (0.27%) 1394.00 1367.00 - 1400.00 0.7633 times
Fri 28 November 2025 1388.80 (1.41%) 1373.30 1354.30 - 1398.50 1.1216 times
Fri 21 November 2025 1369.50 (-0.25%) 1375.10 1364.60 - 1388.30 0.9101 times
Fri 14 November 2025 1373.00 (2.23%) 1342.90 1341.00 - 1390.40 1.0095 times
Fri 07 November 2025 1343.00 (-0.17%) 1340.50 1317.40 - 1351.60 1.077 times
Fri 31 October 2025 1345.30 (-2.35%) 1382.10 1343.30 - 1386.80 1.4679 times
Fri 24 October 2025 1377.70 (-4.1%) 1442.00 1360.10 - 1445.00 1.081 times
Fri 17 October 2025 1436.60 (4.08%) 1373.10 1373.10 - 1439.60 1.0681 times
Fri 10 October 2025 1380.30 (1.11%) 1371.00 1359.10 - 1385.00 1.0012 times
Fri 03 October 2025 1365.20 (0.41%) 1359.60 1342.60 - 1379.40 1.366 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1339.7 and 1381.8

Monthly Target 11331.73
Monthly Target 21347.67
Monthly Target 31373.8333333333
Monthly Target 41389.77
Monthly Target 51415.93

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 10 December 2025 1363.60 (-1.81%) 1394.00 1357.90 - 1400.00 0.3302 times
Fri 28 November 2025 1388.80 (3.23%) 1340.50 1317.40 - 1398.50 1.0763 times
Fri 31 October 2025 1345.30 (-0.2%) 1348.00 1343.30 - 1445.00 1.3671 times
Tue 30 September 2025 1348.00 (-3.56%) 1398.10 1342.60 - 1432.80 1.122 times
Fri 29 August 2025 1397.80 (-5.64%) 1480.40 1392.10 - 1485.10 0.7073 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 0.9645 times
Mon 30 June 2025 1445.80 (0%) 1442.00 1403.60 - 1466.80 0.9927 times
Fri 30 May 2025 1445.80 (1.32%) 1426.90 1387.00 - 1471.60 1.0042 times
Wed 30 April 2025 1427.00 (5.83%) 1340.00 1265.00 - 1438.30 1.2133 times
Fri 28 March 2025 1348.35 (11.98%) 1210.50 1204.15 - 1373.00 1.2222 times
Fri 28 February 2025 1204.10 (-3.89%) 1246.85 1200.10 - 1280.50 0.8731 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank ICICIBANK are 1274.8 and 1588.8

Yearly Target 11035.87
Yearly Target 21199.73
Yearly Target 31349.8666666667
Yearly Target 41513.73
Yearly Target 51663.87

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 10 December 2025 1363.60 (6.39%) 1281.65 1186.00 - 1500.00 0.5545 times
Tue 31 December 2024 1281.65 (28.6%) 991.55 970.15 - 1362.35 0.8471 times
Fri 29 December 2023 996.60 (11.87%) 894.00 796.00 - 1043.70 0.903 times
Fri 30 December 2022 890.85 (20.36%) 743.05 642.15 - 958.20 0.7203 times
Fri 31 December 2021 740.15 (38.33%) 535.55 512.00 - 867.00 0.9665 times
Thu 31 December 2020 535.05 (-0.71%) 539.90 268.30 - 550.70 2.006 times
Tue 31 December 2019 538.90 (49.63%) 361.50 336.15 - 552.20 1.1127 times
Mon 31 December 2018 360.15 (14.7%) 314.00 256.50 - 375.30 1.1308 times
Fri 29 December 2017 314.00 (22.99%) 256.30 248.10 - 332.35 0.906 times
Fri 30 December 2016 255.30 (-2.93%) 261.00 180.75 - 298.40 0.8531 times
Thu 31 December 2015 263.00 (0%) 271.90 243.05 - 292.70 0.1529 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1379.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1380 and price is deviating by 11 points

Upper Bollinger band is at 1400 and lower is at 1360, while middle bands are at 1370 and 1390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.75 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1381.52
12 day DMA 1381.33
20 day DMA 1379.57
35 day DMA 1369.87
50 day DMA 1373.02
100 day DMA 1400.97
150 day DMA 1412.43
200 day DMA 1388.6

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.111383.871388.21
12 day EMA1379.221382.061383.31
20 day EMA1377.41378.851379.23
35 day EMA1377.041377.831377.99
50 day EMA1374.571375.021375.01

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.521387.11386.66
12 day SMA1381.331381.731381.26
20 day SMA1379.571379.331378.49
35 day SMA1369.871370.631372.39
50 day SMA1373.021372.941372.95
100 day SMA1400.971401.61402.15
150 day SMA1412.431412.911413.28
200 day SMA1388.61388.041387.46

Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 74.58 and PE is: 18.28

Last quarter profit: (June 2025 quarter) 14456.33 crores (15.92%)

Debt: 1860520.85 in crores

Market capitalization: 998362.22

EPS is 71.65 and PE is: 19.03

Last quarter profit: (March 2025 quarter) 14353.69 crores (15.69%)

Debt: 1860520.84 in crores

Market capitalization: 1031018.61

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 1382.40 1388.00 1380.90 to 1390.70 1.01 times
08 Mon 1394.90 1395.70 1390.00 to 1401.50 1 times
04 Thu 1394.40 1397.70 1388.50 to 1397.80 1 times
03 Wed 1397.70 1378.00 1375.10 to 1398.90 1 times
02 Tue 1382.00 1385.00 1375.80 to 1388.90 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 1390.30 1395.20 1389.10 to 1399.00 1.67 times
08 Mon 1404.30 1405.00 1399.00 to 1410.10 1.37 times
04 Thu 1403.20 1406.60 1397.00 to 1406.70 0.84 times
03 Wed 1406.20 1391.10 1386.50 to 1407.50 0.66 times
02 Tue 1390.20 1396.00 1384.40 to 1396.00 0.46 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 1398.00 1406.00 1397.50 to 1407.00 1.64 times
08 Mon 1411.60 1408.00 1407.80 to 1417.00 1.35 times
04 Thu 1410.70 1411.50 1404.40 to 1414.60 1.06 times
03 Wed 1414.70 1398.50 1396.10 to 1415.00 0.49 times
02 Tue 1398.50 1402.00 1393.30 to 1403.00 0.46 times

Option chain for Icici Bank ICICIBANK 30 Tue December 2025 expiry

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
09 Tue December 2025 0.20201.50 0.13
08 Mon December 2025 0.20201.50 0.13
04 Thu December 2025 0.25205.00 0.13

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
09 Tue December 2025 0.25184.00 0.03
08 Mon December 2025 0.25184.00 0.03
04 Thu December 2025 0.20184.00 0.03

IciciBank ICICIBANK Option strike: 1540.00

Date CE PE PCR
09 Tue December 2025 0.25165.00 0.02
08 Mon December 2025 0.30165.00 0.02
04 Thu December 2025 0.30165.00 0.02

IciciBank ICICIBANK Option strike: 1520.00

Date CE PE PCR
09 Tue December 2025 0.40137.00 0.01
08 Mon December 2025 0.45137.00 0.01
04 Thu December 2025 0.40137.00 0.01

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
09 Tue December 2025 0.55112.00 0.11
08 Mon December 2025 0.60102.00 0.11
04 Thu December 2025 0.75107.85 0.11

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
09 Tue December 2025 0.6595.85 0.01
08 Mon December 2025 0.8095.85 0.01
04 Thu December 2025 0.9595.85 0.01

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
09 Tue December 2025 0.9592.00 0.33
08 Mon December 2025 1.1083.00 0.31
04 Thu December 2025 1.3083.00 0.3

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
09 Tue December 2025 1.2069.90 0.17
08 Mon December 2025 1.5569.90 0.18
04 Thu December 2025 1.8069.90 0.17

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
09 Tue December 2025 1.6064.80 0.1
08 Mon December 2025 2.2564.80 0.1
04 Thu December 2025 2.5565.15 0.11

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
09 Tue December 2025 2.1569.05 0.3
08 Mon December 2025 3.0058.15 0.29
04 Thu December 2025 3.5558.00 0.35

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
09 Tue December 2025 2.9058.95 0.19
08 Mon December 2025 4.3548.90 0.25
04 Thu December 2025 5.0051.25 0.16

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
09 Tue December 2025 4.0550.90 0.15
08 Mon December 2025 6.2540.30 0.16
04 Thu December 2025 7.0041.95 0.35

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
09 Tue December 2025 5.6042.70 0.29
08 Mon December 2025 8.6533.00 0.29
04 Thu December 2025 9.6534.55 0.31

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
09 Tue December 2025 7.7535.05 0.26
08 Mon December 2025 12.0526.25 0.26
04 Thu December 2025 13.1028.15 0.61

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
09 Tue December 2025 10.8028.00 0.48
08 Mon December 2025 16.2520.90 0.55
04 Thu December 2025 17.5022.40 0.53

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
09 Tue December 2025 14.6021.80 0.57
08 Mon December 2025 21.5516.00 0.84
04 Thu December 2025 22.7017.60 0.83

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
09 Tue December 2025 19.4016.65 0.75
08 Mon December 2025 27.5512.15 0.89
04 Thu December 2025 28.6013.65 1.01

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
09 Tue December 2025 25.2512.50 0.79
08 Mon December 2025 34.359.15 1.05
04 Thu December 2025 35.4010.45 0.85

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
09 Tue December 2025 32.259.40 0.58
08 Mon December 2025 41.357.05 0.63
04 Thu December 2025 42.957.90 0.71

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
09 Tue December 2025 38.606.80 3.92
08 Mon December 2025 50.605.25 3.54
04 Thu December 2025 50.655.90 3.88

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
09 Tue December 2025 47.305.05 2.79
08 Mon December 2025 57.904.05 2.93
04 Thu December 2025 59.054.45 2.42

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
09 Tue December 2025 54.503.70 2.87
08 Mon December 2025 66.753.15 2.44
04 Thu December 2025 64.853.40 2.57

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
09 Tue December 2025 65.702.80 9.47
08 Mon December 2025 77.002.45 9.21
04 Thu December 2025 74.952.60 9.18

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
09 Tue December 2025 75.402.05 95.8
08 Mon December 2025 75.401.90 102.8
04 Thu December 2025 75.401.95 82.6

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
09 Tue December 2025 83.701.60 4.51
08 Mon December 2025 95.901.55 5.51
04 Thu December 2025 96.451.55 5.4

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
09 Tue December 2025 110.001.25 15.71
08 Mon December 2025 110.001.25 19.21
04 Thu December 2025 110.001.15 16

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
09 Tue December 2025 125.001.00 212
08 Mon December 2025 125.000.95 215.5
04 Thu December 2025 125.000.90 216.75

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
09 Tue December 2025 141.000.70 24.55
08 Mon December 2025 141.000.75 24.55
04 Thu December 2025 141.000.60 25

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
09 Tue December 2025 126.600.45 254
08 Mon December 2025 126.600.55 254.25
04 Thu December 2025 126.600.40 253.75

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
09 Tue December 2025 140.000.40 29.2
08 Mon December 2025 140.000.50 28.8
04 Thu December 2025 140.000.45 33.6

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
09 Tue December 2025 180.000.45 153
08 Mon December 2025 180.000.25 154
04 Thu December 2025 180.000.30 147

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top