IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1305.2 and 1340.7
| Intraday Target 1 | 1275.97 |
| Intraday Target 2 | 1298.93 |
| Intraday Target 3 | 1311.4666666667 |
| Intraday Target 4 | 1334.43 |
| Intraday Target 5 | 1346.97 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.90 (3.17%) | 1289.00 | 1288.50 - 1324.00 | 0.8529 times | Thu 09 April 2026 | 1281.30 (-2.13%) | 1299.90 | 1275.90 - 1308.00 | 1.0757 times | Wed 08 April 2026 | 1309.20 (5.11%) | 1310.00 | 1292.40 - 1333.50 | 1.1801 times | Tue 07 April 2026 | 1245.50 (1.15%) | 1229.00 | 1216.60 - 1250.40 | 1.2013 times | Mon 06 April 2026 | 1231.40 (1.28%) | 1213.00 | 1200.50 - 1234.40 | 0.472 times | Thu 02 April 2026 | 1215.80 (0.26%) | 1196.00 | 1187.60 - 1222.10 | 0.9785 times | Wed 01 April 2026 | 1212.70 (0.56%) | 1228.10 | 1210.00 - 1234.00 | 1.1953 times | Mon 30 March 2026 | 1205.90 (-2.26%) | 1216.50 | 1200.40 - 1222.60 | 1.124 times | Fri 27 March 2026 | 1233.80 (-2.06%) | 1256.00 | 1230.10 - 1260.90 | 1.1089 times | Wed 25 March 2026 | 1259.70 (0.68%) | 1258.90 | 1254.40 - 1272.90 | 0.8113 times | Tue 24 March 2026 | 1251.20 (2.33%) | 1237.10 | 1223.70 - 1253.90 | 0.9675 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1261.2 and 1394.2
| Weekly Target 1 | 1152.3 |
| Weekly Target 2 | 1237.1 |
| Weekly Target 3 | 1285.3 |
| Weekly Target 4 | 1370.1 |
| Weekly Target 5 | 1418.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.90 (8.73%) | 1213.00 | 1200.50 - 1333.50 | 1.3155 times | Thu 02 April 2026 | 1215.80 (-1.46%) | 1216.50 | 1187.60 - 1234.00 | 0.9072 times | Fri 27 March 2026 | 1233.80 (-0.93%) | 1226.60 | 1218.10 - 1272.90 | 1.0145 times | Fri 20 March 2026 | 1245.40 (-0.75%) | 1255.00 | 1240.10 - 1297.10 | 1.1469 times | Fri 13 March 2026 | 1254.80 (-4.46%) | 1272.70 | 1248.70 - 1315.00 | 1.1037 times | Fri 06 March 2026 | 1313.40 (-4.75%) | 1355.00 | 1310.40 - 1379.20 | 0.9979 times | Fri 27 February 2026 | 1378.90 (-1.12%) | 1400.00 | 1376.70 - 1410.00 | 1.1319 times | Fri 20 February 2026 | 1394.50 (-1.42%) | 1404.00 | 1384.00 - 1414.00 | 0.5961 times | Fri 13 February 2026 | 1414.60 (0.6%) | 1413.50 | 1388.80 - 1434.40 | 0.8366 times | Fri 06 February 2026 | 1406.10 (3.77%) | 1352.00 | 1328.80 - 1417.00 | 0.9498 times | Fri 30 January 2026 | 1355.00 (0.86%) | 1340.00 | 1328.60 - 1387.70 | 1.1055 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1254.75 and 1400.65
| Monthly Target 1 | 1135.1 |
| Monthly Target 2 | 1228.5 |
| Monthly Target 3 | 1281 |
| Monthly Target 4 | 1374.4 |
| Monthly Target 5 | 1426.9 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.90 (9.62%) | 1228.10 | 1187.60 - 1333.50 | 0.6294 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.5039 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 1.156 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.3093 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.8016 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.9453 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.2007 times | Tue 30 September 2025 | 1348.00 (-3.56%) | 1398.10 | 1342.60 - 1432.80 | 0.9854 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.6212 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.8471 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 0.8719 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1126.6 and 1382.9
| Yearly Target 1 | 1061.5 |
| Yearly Target 2 | 1191.7 |
| Yearly Target 3 | 1317.8 |
| Yearly Target 4 | 1448 |
| Yearly Target 5 | 1574.1 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1321.90 (-1.56%) | 1343.90 | 1187.60 - 1443.90 | 0.2572 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.6175 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8997 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.959 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7649 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0265 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.1304 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1818 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.2009 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9621 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.906 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1267.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1224.9
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1258 and price is deviating by 32 points
Upper Bollinger band is at 1322 and lower is at 1194, while middle bands are at 1226 and 1290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.3 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1277.86 |
| 12 day DMA | 1249.26 |
| 20 day DMA | 1257.67 |
| 35 day DMA | 1306.33 |
| 50 day DMA | 1331.61 |
| 100 day DMA | 1353.55 |
| 150 day DMA | 1362.85 |
| 200 day DMA | 1382.27 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.45 | 1265.73 | 1257.94 |
| 12 day EMA | 1267.57 | 1257.69 | 1253.4 |
| 20 day EMA | 1273.68 | 1268.61 | 1267.28 |
| 35 day EMA | 1296.04 | 1294.52 | 1295.3 |
| 50 day EMA | 1328.5 | 1328.77 | 1330.71 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.86 | 1256.64 | 1242.92 |
| 12 day SMA | 1249.26 | 1242.88 | 1240.28 |
| 20 day SMA | 1257.67 | 1257.17 | 1257.03 |
| 35 day SMA | 1306.33 | 1308.89 | 1312.7 |
| 50 day SMA | 1331.61 | 1332.4 | 1333.65 |
| 100 day SMA | 1353.55 | 1354.19 | 1354.97 |
| 150 day SMA | 1362.85 | 1363.45 | 1364.22 |
| 200 day SMA | 1382.27 | 1382.72 | 1383.38 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 74.19 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
EPS is 74.91 and PE is: 17.65
Last quarter profit: (September 2025 quarter) 14318.15 crores (3.16%)
Debt: 1861104.60 in crores
Market capitalization: 975489.60
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1324.30 | 1294.50 | 1294.00 to 1327.50 | 0.96 times |
| 09 Thu | 1286.90 | 1305.00 | 1281.60 to 1309.00 | 0.97 times |
| 08 Wed | 1314.50 | 1302.90 | 1294.80 to 1319.00 | 0.97 times |
| 07 Tue | 1250.20 | 1229.00 | 1222.40 to 1253.50 | 1.02 times |
| 06 Mon | 1236.80 | 1218.60 | 1206.00 to 1239.80 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1331.30 | 1305.00 | 1304.20 to 1334.00 | 1.01 times |
| 09 Thu | 1294.80 | 1310.00 | 1288.80 to 1315.20 | 1.01 times |
| 08 Wed | 1322.30 | 1305.00 | 1301.90 to 1325.30 | 1 times |
| 07 Tue | 1257.50 | 1231.90 | 1229.90 to 1260.50 | 1 times |
| 06 Mon | 1244.40 | 1222.10 | 1212.70 to 1247.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1339.00 | 1315.00 | 1315.00 to 1340.50 | 1.15 times |
| 09 Thu | 1303.60 | 1323.40 | 1298.20 to 1323.40 | 1.17 times |
| 08 Wed | 1329.60 | 1325.00 | 1309.30 to 1330.70 | 1.11 times |
| 07 Tue | 1265.20 | 1237.90 | 1237.90 to 1267.80 | 1.09 times |
| 06 Mon | 1252.30 | 1223.40 | 1221.00 to 1254.50 | 0.48 times |
Option chain for Icici Bank ICICIBANK 28 Tue April 2026 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 340.00 | 0.05 |
| 09 Thu April 2026 | 0.30 | 340.00 | 0.05 |
| 08 Wed April 2026 | 0.30 | 340.00 | 0.05 |
| 07 Tue April 2026 | 0.35 | 340.00 | 0.04 |
| 06 Mon April 2026 | 0.35 | 340.00 | 0.05 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.85 | 174.00 | 0.15 |
| 09 Thu April 2026 | 0.60 | 210.55 | 0.15 |
| 08 Wed April 2026 | 0.75 | 187.05 | 0.15 |
| 07 Tue April 2026 | 0.55 | 277.00 | 0.18 |
| 06 Mon April 2026 | 0.65 | 277.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 188.00 | 0.33 |
| 09 Thu April 2026 | 0.45 | 188.00 | 0.33 |
| 08 Wed April 2026 | 0.45 | 188.00 | 0.33 |
| 07 Tue April 2026 | 0.45 | 188.00 | 0.33 |
| 06 Mon April 2026 | 0.50 | 188.00 | 0.26 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.55 | 146.50 | 0.01 |
| 09 Thu April 2026 | 0.85 | 146.50 | 0.01 |
| 08 Wed April 2026 | 1.10 | 146.50 | 0.01 |
| 07 Tue April 2026 | 0.65 | 235.00 | 0.02 |
| 06 Mon April 2026 | 0.85 | 235.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.85 | 135.00 | 0.04 |
| 09 Thu April 2026 | 0.95 | 135.00 | 0.09 |
| 08 Wed April 2026 | 1.25 | 135.00 | 0.1 |
| 07 Tue April 2026 | 0.60 | 250.50 | 0.18 |
| 06 Mon April 2026 | 0.90 | 250.50 | 0.21 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.25 | 131.05 | 0.01 |
| 09 Thu April 2026 | 1.00 | 131.05 | 0.01 |
| 08 Wed April 2026 | 1.55 | 131.05 | 0.02 |
| 07 Tue April 2026 | 0.85 | 238.00 | 0.02 |
| 06 Mon April 2026 | 0.90 | 238.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 222.35 | 1.18 |
| 09 Thu April 2026 | 1.65 | 222.35 | 1.25 |
| 08 Wed April 2026 | 2.45 | 222.35 | 1.36 |
| 07 Tue April 2026 | 1.15 | 222.35 | 2.71 |
| 06 Mon April 2026 | 1.10 | 222.35 | 2.9 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.30 | 186.00 | 0.01 |
| 09 Thu April 2026 | 2.00 | 186.00 | 0.01 |
| 08 Wed April 2026 | 3.10 | 186.00 | 0.01 |
| 07 Tue April 2026 | 1.25 | 186.00 | 0.01 |
| 06 Mon April 2026 | 1.25 | 186.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.55 | 80.95 | 0.78 |
| 09 Thu April 2026 | 2.60 | 113.85 | 0.95 |
| 08 Wed April 2026 | 4.10 | 88.80 | 0.9 |
| 07 Tue April 2026 | 1.65 | 151.00 | 0.73 |
| 06 Mon April 2026 | 1.60 | 161.35 | 0.74 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.85 | 105.05 | 0.21 |
| 09 Thu April 2026 | 3.25 | 105.05 | 0.18 |
| 08 Wed April 2026 | 5.40 | 82.05 | 0.24 |
| 07 Tue April 2026 | 1.90 | 195.65 | 0.37 |
| 06 Mon April 2026 | 1.90 | 195.65 | 0.41 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.75 | 65.20 | 1.43 |
| 09 Thu April 2026 | 4.20 | 95.95 | 1 |
| 08 Wed April 2026 | 6.80 | 72.35 | 1.62 |
| 07 Tue April 2026 | 2.25 | 168.60 | 2.23 |
| 06 Mon April 2026 | 2.10 | 168.60 | 2.99 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.00 | 61.00 | 0.04 |
| 09 Thu April 2026 | 5.30 | 85.45 | 0.03 |
| 08 Wed April 2026 | 8.70 | 68.90 | 0.03 |
| 07 Tue April 2026 | 2.75 | 139.80 | 0.1 |
| 06 Mon April 2026 | 2.45 | 137.80 | 0.09 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.90 | 49.65 | 0.47 |
| 09 Thu April 2026 | 6.80 | 78.75 | 0.51 |
| 08 Wed April 2026 | 11.10 | 56.80 | 0.45 |
| 07 Tue April 2026 | 3.45 | 111.30 | 0.75 |
| 06 Mon April 2026 | 3.05 | 123.70 | 0.76 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.30 | 43.50 | 0.58 |
| 09 Thu April 2026 | 8.70 | 70.80 | 0.6 |
| 08 Wed April 2026 | 14.10 | 49.90 | 0.66 |
| 07 Tue April 2026 | 4.35 | 102.75 | 1.21 |
| 06 Mon April 2026 | 3.80 | 116.50 | 1.33 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.60 | 37.85 | 0.38 |
| 09 Thu April 2026 | 10.90 | 63.40 | 0.41 |
| 08 Wed April 2026 | 17.65 | 43.10 | 0.44 |
| 07 Tue April 2026 | 5.45 | 94.55 | 0.37 |
| 06 Mon April 2026 | 4.80 | 125.05 | 0.31 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.25 | 32.30 | 0.36 |
| 09 Thu April 2026 | 13.65 | 55.90 | 0.26 |
| 08 Wed April 2026 | 21.60 | 37.45 | 0.33 |
| 07 Tue April 2026 | 6.85 | 85.45 | 0.14 |
| 06 Mon April 2026 | 5.80 | 104.55 | 0.14 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.30 | 28.00 | 0.67 |
| 09 Thu April 2026 | 16.90 | 49.65 | 0.29 |
| 08 Wed April 2026 | 26.20 | 32.20 | 0.26 |
| 07 Tue April 2026 | 8.50 | 76.65 | 0.21 |
| 06 Mon April 2026 | 7.15 | 88.60 | 0.29 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.85 | 23.75 | 1.2 |
| 09 Thu April 2026 | 20.60 | 43.45 | 0.52 |
| 08 Wed April 2026 | 31.55 | 27.45 | 0.69 |
| 07 Tue April 2026 | 10.60 | 94.60 | 0.2 |
| 06 Mon April 2026 | 9.00 | 94.60 | 0.23 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.75 | 20.15 | 1.19 |
| 09 Thu April 2026 | 24.95 | 37.95 | 0.67 |
| 08 Wed April 2026 | 37.35 | 23.25 | 0.95 |
| 07 Tue April 2026 | 13.15 | 62.85 | 0.51 |
| 06 Mon April 2026 | 11.10 | 73.15 | 0.49 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.50 | 16.80 | 1.67 |
| 09 Thu April 2026 | 29.75 | 32.60 | 0.83 |
| 08 Wed April 2026 | 43.40 | 19.75 | 2.74 |
| 07 Tue April 2026 | 16.25 | 55.20 | 0.49 |
| 06 Mon April 2026 | 13.65 | 66.70 | 0.57 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 58.10 | 14.30 | 2.21 |
| 09 Thu April 2026 | 35.05 | 28.30 | 1.46 |
| 08 Wed April 2026 | 50.10 | 16.55 | 1.2 |
| 07 Tue April 2026 | 19.85 | 49.65 | 0.56 |
| 06 Mon April 2026 | 16.80 | 60.15 | 0.57 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.25 | 12.05 | 0.54 |
| 09 Thu April 2026 | 40.95 | 24.10 | 0.49 |
| 08 Wed April 2026 | 57.25 | 14.10 | 0.51 |
| 07 Tue April 2026 | 23.90 | 43.95 | 0.32 |
| 06 Mon April 2026 | 20.30 | 54.50 | 0.27 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 73.50 | 10.30 | 0.53 |
| 09 Thu April 2026 | 46.95 | 20.45 | 0.41 |
| 08 Wed April 2026 | 65.80 | 11.95 | 0.51 |
| 07 Tue April 2026 | 28.80 | 38.75 | 0.33 |
| 06 Mon April 2026 | 24.45 | 47.35 | 0.33 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.95 | 8.65 | 1.08 |
| 09 Thu April 2026 | 54.50 | 17.40 | 1.08 |
| 08 Wed April 2026 | 73.80 | 10.00 | 1.25 |
| 07 Tue April 2026 | 34.15 | 33.85 | 0.94 |
| 06 Mon April 2026 | 29.10 | 41.85 | 0.72 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.70 | 7.40 | 0.71 |
| 09 Thu April 2026 | 61.80 | 14.85 | 0.63 |
| 08 Wed April 2026 | 81.70 | 8.45 | 0.53 |
| 07 Tue April 2026 | 39.60 | 29.80 | 0.65 |
| 06 Mon April 2026 | 34.45 | 37.60 | 0.5 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 99.70 | 6.30 | 0.53 |
| 09 Thu April 2026 | 68.90 | 12.45 | 0.58 |
| 08 Wed April 2026 | 91.20 | 7.25 | 0.54 |
| 07 Tue April 2026 | 46.00 | 26.20 | 0.66 |
| 06 Mon April 2026 | 39.85 | 33.10 | 0.71 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 109.55 | 5.40 | 1.25 |
| 09 Thu April 2026 | 77.90 | 10.65 | 1.28 |
| 08 Wed April 2026 | 100.15 | 6.35 | 1.34 |
| 07 Tue April 2026 | 52.80 | 23.05 | 1.11 |
| 06 Mon April 2026 | 46.05 | 29.25 | 1.01 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.35 | 4.65 | 1.12 |
| 09 Thu April 2026 | 109.05 | 9.15 | 1.03 |
| 08 Wed April 2026 | 109.05 | 5.45 | 1.21 |
| 07 Tue April 2026 | 60.20 | 20.00 | 1.24 |
| 06 Mon April 2026 | 52.45 | 25.80 | 1.18 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 127.25 | 4.00 | 2.01 |
| 09 Thu April 2026 | 92.25 | 7.80 | 1.95 |
| 08 Wed April 2026 | 118.90 | 4.80 | 3.78 |
| 07 Tue April 2026 | 67.80 | 17.80 | 3.36 |
| 06 Mon April 2026 | 59.55 | 23.30 | 3.16 |
IciciBank ICICIBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 137.95 | 3.50 | 2.49 |
| 09 Thu April 2026 | 104.00 | 6.65 | 2.61 |
| 08 Wed April 2026 | 127.55 | 4.25 | 3.94 |
| 07 Tue April 2026 | 75.60 | 15.65 | 2.66 |
| 06 Mon April 2026 | 67.30 | 20.10 | 2.38 |
IciciBank ICICIBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 138.80 | 3.05 | 1.55 |
| 09 Thu April 2026 | 113.00 | 5.65 | 1.64 |
| 08 Wed April 2026 | 136.60 | 3.80 | 1.69 |
| 07 Tue April 2026 | 84.00 | 13.55 | 1.45 |
| 06 Mon April 2026 | 74.45 | 17.60 | 1.32 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.55 | 2.55 | 151 |
| 09 Thu April 2026 | 68.55 | 5.00 | 157.33 |
| 08 Wed April 2026 | 68.55 | 3.40 | 162.33 |
| 07 Tue April 2026 | 68.55 | 11.90 | 136.17 |
| 06 Mon April 2026 | 68.55 | 15.70 | 132.33 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 151.70 | 2.30 | 852 |
| 09 Thu April 2026 | 150.10 | 4.35 | 853 |
| 08 Wed April 2026 | 150.10 | 3.00 | 848 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.05 | 2.10 | 2.07 |
| 09 Thu April 2026 | 146.05 | 3.70 | 2.06 |
| 08 Wed April 2026 | 165.70 | 2.65 | 2.06 |
| 07 Tue April 2026 | 109.05 | 8.95 | 2.17 |
| 06 Mon April 2026 | 99.40 | 12.10 | 2.05 |
IciciBank ICICIBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 168.15 | 1.75 | 2.8 |
| 09 Thu April 2026 | 168.15 | 3.15 | 2.23 |
| 08 Wed April 2026 | 168.15 | 2.40 | 2.3 |
| 07 Tue April 2026 | 94.20 | 7.65 | 3.05 |
| 06 Mon April 2026 | 94.20 | 10.50 | 2.05 |
IciciBank ICICIBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 110.00 | 1.65 | 92 |
| 09 Thu April 2026 | 110.00 | 2.90 | 123 |
| 08 Wed April 2026 | 110.00 | 1.95 | 119 |
| 07 Tue April 2026 | 110.00 | 6.70 | 147 |
| 06 Mon April 2026 | 110.00 | 9.00 | 149 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 147.00 | 0.90 | 1.96 |
| 09 Thu April 2026 | 147.00 | 1.70 | 2.17 |
| 08 Wed April 2026 | 147.00 | 1.35 | 1.85 |
| 07 Tue April 2026 | 147.00 | 4.15 | 2.19 |
| 06 Mon April 2026 | 142.00 | 5.90 | 1.68 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


