Munafa Stock Market Course + Intraday & FNO calls 
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1446.5 and 1473.5
| Intraday Target 1 | 1424 |
| Intraday Target 2 | 1442 |
| Intraday Target 3 | 1451 |
| Intraday Target 4 | 1469 |
| Intraday Target 5 | 1478 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1460.00 (1.71%) | 1442.00 | 1433.00 - 1460.00 | 0.6346 times | Fri 31 July 2026 | 1435.40 (0.1%) | 1434.30 | 1431.40 - 1441.90 | 0.7207 times | Thu 30 July 2026 | 1433.90 (-0.28%) | 1431.10 | 1422.60 - 1442.20 | 1.1644 times | Wed 29 July 2026 | 1437.90 (0.5%) | 1442.50 | 1428.50 - 1448.50 | 0.8939 times | Tue 28 July 2026 | 1430.80 (-1.03%) | 1442.30 | 1417.60 - 1445.90 | 1.6045 times | Mon 27 July 2026 | 1445.70 (0.89%) | 1435.70 | 1428.80 - 1449.00 | 0.8735 times | Fri 24 July 2026 | 1432.90 (-0.12%) | 1428.00 | 1415.40 - 1440.00 | 0.8951 times | Thu 23 July 2026 | 1434.60 (-0.42%) | 1432.50 | 1426.60 - 1446.00 | 1.0218 times | Wed 22 July 2026 | 1440.70 (-1.53%) | 1466.40 | 1438.40 - 1466.40 | 0.6871 times | Tue 21 July 2026 | 1463.10 (0.2%) | 1470.00 | 1456.60 - 1473.90 | 1.5044 times | Mon 20 July 2026 | 1460.20 (1.1%) | 1444.50 | 1439.50 - 1480.00 | 1.831 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1446.5 and 1473.5
| Weekly Target 1 | 1424 |
| Weekly Target 2 | 1442 |
| Weekly Target 3 | 1451 |
| Weekly Target 4 | 1469 |
| Weekly Target 5 | 1478 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1460.00 (1.71%) | 1442.00 | 1433.00 - 1460.00 | 0.1227 times | Fri 31 July 2026 | 1435.40 (0.17%) | 1435.70 | 1417.60 - 1449.00 | 1.0164 times | Fri 24 July 2026 | 1432.90 (-0.79%) | 1444.50 | 1415.40 - 1480.00 | 1.1484 times | Fri 17 July 2026 | 1444.30 (3.08%) | 1393.50 | 1386.30 - 1455.10 | 0.9308 times | Fri 10 July 2026 | 1401.20 (-0.72%) | 1412.00 | 1375.90 - 1433.00 | 0.9378 times | Fri 03 July 2026 | 1411.40 (1.72%) | 1390.00 | 1366.10 - 1420.00 | 1.1507 times | Thu 25 June 2026 | 1387.50 (3.04%) | 1353.00 | 1331.50 - 1404.00 | 0.801 times | Fri 19 June 2026 | 1346.50 (0.43%) | 1354.60 | 1325.30 - 1362.70 | 0.9519 times | Fri 12 June 2026 | 1340.80 (6.24%) | 1246.40 | 1243.10 - 1344.30 | 1.8037 times | Fri 05 June 2026 | 1262.10 (0.45%) | 1257.10 | 1213.70 - 1265.00 | 1.1367 times | Fri 29 May 2026 | 1256.40 (-0.62%) | 1271.00 | 1247.90 - 1301.80 | 1.2996 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1446.5 and 1473.5
| Monthly Target 1 | 1424 |
| Monthly Target 2 | 1442 |
| Monthly Target 3 | 1451 |
| Monthly Target 4 | 1469 |
| Monthly Target 5 | 1478 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1460.00 (1.71%) | 1442.00 | 1433.00 - 1460.00 | 0.0282 times | Fri 31 July 2026 | 1435.40 (4.38%) | 1371.40 | 1367.70 - 1480.00 | 1.0749 times | Tue 30 June 2026 | 1375.20 (9.46%) | 1257.10 | 1213.70 - 1404.00 | 1.1937 times | Fri 29 May 2026 | 1256.40 (-0.55%) | 1264.30 | 1223.30 - 1301.80 | 1.3215 times | Thu 30 April 2026 | 1263.40 (4.77%) | 1228.10 | 1187.60 - 1393.10 | 1.4592 times | Mon 30 March 2026 | 1205.90 (-12.55%) | 1355.00 | 1200.40 - 1379.20 | 1.2951 times | Fri 27 February 2026 | 1378.90 (1.76%) | 1352.00 | 1328.80 - 1434.40 | 0.9955 times | Fri 30 January 2026 | 1355.00 (0.9%) | 1343.90 | 1328.60 - 1443.90 | 1.1275 times | Wed 31 December 2025 | 1342.90 (-3.31%) | 1394.00 | 1338.10 - 1400.00 | 0.6903 times | Fri 28 November 2025 | 1388.80 (3.23%) | 1340.50 | 1317.40 - 1398.50 | 0.8141 times | Fri 31 October 2025 | 1345.30 (-0.2%) | 1348.00 | 1343.30 - 1445.00 | 1.034 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1323.8 and 1616.2
| Yearly Target 1 | 1083.47 |
| Yearly Target 2 | 1271.73 |
| Yearly Target 3 | 1375.8666666667 |
| Yearly Target 4 | 1564.13 |
| Yearly Target 5 | 1668.27 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1460.00 (8.72%) | 1343.90 | 1187.60 - 1480.00 | 0.536 times | Wed 31 December 2025 | 1342.90 (4.78%) | 1281.65 | 1186.00 - 1500.00 | 0.5998 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8739 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9316 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.743 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 0.9971 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0694 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.1479 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1666 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9346 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8801 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1436.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.2
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1428 and price is deviating by 24 points
Upper Bollinger band is at 1474 and lower is at 1382, while middle bands are at 1405 and 1451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.4 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1439.6 |
| 12 day DMA | 1443.29 |
| 20 day DMA | 1427.42 |
| 35 day DMA | 1401.96 |
| 50 day DMA | 1362.62 |
| 100 day DMA | 1320.67 |
| 150 day DMA | 1341.8 |
| 200 day DMA | 1349.46 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.98 | 1435.97 | 1436.26 |
| 12 day EMA | 1436.64 | 1432.4 | 1431.86 |
| 20 day EMA | 1424.45 | 1420.71 | 1419.16 |
| 35 day EMA | 1392.98 | 1389.03 | 1386.3 |
| 50 day EMA | 1360.59 | 1356.53 | 1353.31 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.6 | 1436.74 | 1436.24 |
| 12 day SMA | 1443.29 | 1439.81 | 1438.21 |
| 20 day SMA | 1427.42 | 1425.76 | 1424.56 |
| 35 day SMA | 1401.96 | 1398.55 | 1395.17 |
| 50 day SMA | 1362.62 | 1358.28 | 1354.32 |
| 100 day SMA | 1320.67 | 1319.65 | 1318.95 |
| 150 day SMA | 1341.8 | 1341.19 | 1340.65 |
| 200 day SMA | 1349.46 | 1349.04 | 1348.71 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 75.71 and PE is: 19.28
Last quarter profit: (March 2026 quarter) 15680.64 crores (9.28%)
Debt: 2050284.40 in crores
Market capitalization: 995339.18
EPS is 74.19 and PE is: 19.68
Last quarter profit: (December 2025 quarter) 13481.13 crores (-2.68%)
Debt: 1908507.47 in crores
Market capitalization: 883414.69
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1447.20 | 1439.70 | 1437.50 to 1453.00 | 0.99 times |
| 31 Fri | 1430.30 | 1431.80 | 1425.90 to 1437.50 | 1 times |
| 30 Thu | 1428.50 | 1427.00 | 1419.00 to 1432.80 | 1 times |
| 29 Wed | 1431.10 | 1443.00 | 1423.60 to 1445.00 | 1 times |
| 28 Tue | 1424.20 | 1437.00 | 1415.10 to 1440.30 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1455.80 | 1448.00 | 1446.60 to 1461.90 | 1.01 times |
| 31 Fri | 1439.00 | 1439.80 | 1435.90 to 1445.50 | 1.01 times |
| 30 Thu | 1437.50 | 1430.90 | 1428.50 to 1440.60 | 1 times |
| 29 Wed | 1439.50 | 1448.00 | 1433.00 to 1451.80 | 0.99 times |
| 28 Tue | 1435.60 | 1444.00 | 1425.90 to 1447.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1463.80 | 1455.00 | 1455.00 to 1471.40 | 1.65 times |
| 31 Fri | 1446.60 | 1449.00 | 1443.50 to 1450.10 | 1.22 times |
| 30 Thu | 1444.60 | 1446.80 | 1436.00 to 1446.80 | 0.69 times |
| 29 Wed | 1446.70 | 1450.00 | 1440.00 to 1451.30 | 0.44 times |
Option chain for Icici Bank ICICIBANK 25 Tue August 2026 expiry
IciciBank ICICIBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.40 | 218.00 | 1.43 |
| 31 Fri July 2026 | 0.30 | 218.00 | 1.67 |
| 30 Thu July 2026 | 0.30 | 218.00 | 1.43 |
| 29 Wed July 2026 | 0.65 | 218.00 | 2 |
| 28 Tue July 2026 | 0.65 | 218.00 | 2 |
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.70 | 171.00 | 0.03 |
| 31 Fri July 2026 | 0.70 | 171.00 | 0.02 |
| 30 Thu July 2026 | 0.65 | 171.80 | 0.02 |
| 29 Wed July 2026 | 0.95 | 171.80 | 0.02 |
| 28 Tue July 2026 | 1.30 | 171.80 | 0.02 |
IciciBank ICICIBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.05 | 148.00 | 0.04 |
| 31 Fri July 2026 | 0.90 | 148.00 | 0.03 |
| 30 Thu July 2026 | 0.85 | 148.00 | 0.04 |
| 29 Wed July 2026 | 1.45 | 137.00 | 0.04 |
| 28 Tue July 2026 | 1.80 | 132.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.25 | 135.85 | 0.06 |
| 31 Fri July 2026 | 1.05 | 135.85 | 0.06 |
| 30 Thu July 2026 | 1.10 | 135.85 | 0.06 |
| 29 Wed July 2026 | 1.85 | 135.85 | 0.06 |
| 28 Tue July 2026 | 2.30 | 135.85 | 0.15 |
IciciBank ICICIBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.60 | 102.90 | 0.08 |
| 31 Fri July 2026 | 1.25 | 121.00 | 0.08 |
| 30 Thu July 2026 | 1.30 | 125.75 | 0.08 |
| 29 Wed July 2026 | 2.20 | 119.80 | 0.09 |
| 28 Tue July 2026 | 2.75 | 131.20 | 0.13 |
IciciBank ICICIBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.05 | 104.85 | 0.01 |
| 31 Fri July 2026 | 1.65 | 104.85 | 0.01 |
| 30 Thu July 2026 | 1.75 | 104.85 | 0.01 |
| 29 Wed July 2026 | 2.80 | 104.85 | 0.02 |
| 28 Tue July 2026 | 3.30 | 104.85 | 0.02 |
IciciBank ICICIBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.80 | 103.60 | 0 |
| 31 Fri July 2026 | 2.20 | 103.60 | 0.01 |
| 30 Thu July 2026 | 2.40 | 103.60 | 0.01 |
| 29 Wed July 2026 | 3.55 | 103.60 | 0.01 |
| 28 Tue July 2026 | 3.80 | 103.60 | 0.01 |
IciciBank ICICIBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.75 | 92.25 | 0.02 |
| 31 Fri July 2026 | 2.90 | 92.25 | 0.03 |
| 30 Thu July 2026 | 3.30 | 92.25 | 0.02 |
| 29 Wed July 2026 | 4.50 | 92.25 | 0.03 |
| 28 Tue July 2026 | 4.55 | 87.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.05 | 87.10 | 0 |
| 31 Fri July 2026 | 3.85 | 87.10 | 0 |
| 30 Thu July 2026 | 4.30 | 87.10 | 0 |
| 29 Wed July 2026 | 5.75 | 87.10 | 0 |
| 28 Tue July 2026 | 5.75 | 87.10 | 0.01 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.65 | 59.50 | 0.4 |
| 31 Fri July 2026 | 5.10 | 74.60 | 0.36 |
| 30 Thu July 2026 | 5.50 | 76.30 | 0.38 |
| 29 Wed July 2026 | 7.10 | 75.95 | 0.18 |
| 28 Tue July 2026 | 6.90 | 85.30 | 0.19 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.65 | 52.20 | 0.35 |
| 31 Fri July 2026 | 6.55 | 67.45 | 0.03 |
| 30 Thu July 2026 | 7.00 | 74.00 | 0.02 |
| 29 Wed July 2026 | 8.75 | 74.00 | 0.03 |
| 28 Tue July 2026 | 8.55 | 74.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 11.10 | 45.00 | 0.13 |
| 31 Fri July 2026 | 8.35 | 57.75 | 0.14 |
| 30 Thu July 2026 | 8.85 | 59.95 | 0.15 |
| 29 Wed July 2026 | 10.75 | 59.75 | 0.14 |
| 28 Tue July 2026 | 10.15 | 67.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.05 | 37.20 | 0.14 |
| 31 Fri July 2026 | 10.65 | 50.40 | 0.09 |
| 30 Thu July 2026 | 11.05 | 52.60 | 0.09 |
| 29 Wed July 2026 | 13.30 | 52.95 | 0.07 |
| 28 Tue July 2026 | 12.70 | 59.70 | 0.12 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.75 | 31.45 | 0.23 |
| 31 Fri July 2026 | 13.65 | 43.35 | 0.22 |
| 30 Thu July 2026 | 14.05 | 45.20 | 0.21 |
| 29 Wed July 2026 | 16.25 | 45.60 | 0.24 |
| 28 Tue July 2026 | 15.40 | 48.00 | 0.29 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.35 | 26.00 | 0.34 |
| 31 Fri July 2026 | 17.25 | 37.00 | 0.33 |
| 30 Thu July 2026 | 17.65 | 38.80 | 0.34 |
| 29 Wed July 2026 | 20.15 | 39.00 | 0.43 |
| 28 Tue July 2026 | 18.45 | 43.95 | 0.42 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.30 | 20.85 | 0.63 |
| 31 Fri July 2026 | 21.20 | 31.20 | 0.4 |
| 30 Thu July 2026 | 21.60 | 32.90 | 0.42 |
| 29 Wed July 2026 | 24.45 | 33.35 | 0.42 |
| 28 Tue July 2026 | 22.20 | 37.45 | 0.42 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.10 | 16.50 | 1.31 |
| 31 Fri July 2026 | 26.05 | 25.95 | 0.67 |
| 30 Thu July 2026 | 26.20 | 27.60 | 0.66 |
| 29 Wed July 2026 | 29.25 | 28.15 | 0.5 |
| 28 Tue July 2026 | 26.30 | 32.05 | 0.64 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 39.80 | 13.25 | 1.66 |
| 31 Fri July 2026 | 31.35 | 21.40 | 1.14 |
| 30 Thu July 2026 | 31.50 | 22.80 | 1.04 |
| 29 Wed July 2026 | 34.55 | 23.60 | 1.13 |
| 28 Tue July 2026 | 30.85 | 26.50 | 0.77 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.70 | 10.45 | 1.87 |
| 31 Fri July 2026 | 37.35 | 17.35 | 1.26 |
| 30 Thu July 2026 | 37.30 | 18.60 | 1.38 |
| 29 Wed July 2026 | 40.35 | 19.45 | 1.47 |
| 28 Tue July 2026 | 36.50 | 22.15 | 1.58 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 54.50 | 8.00 | 2.29 |
| 31 Fri July 2026 | 43.80 | 14.10 | 1.97 |
| 30 Thu July 2026 | 43.50 | 15.20 | 2.01 |
| 29 Wed July 2026 | 46.35 | 16.05 | 2.24 |
| 28 Tue July 2026 | 42.15 | 18.70 | 1.9 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.05 | 6.20 | 4.28 |
| 31 Fri July 2026 | 50.35 | 11.15 | 3.08 |
| 30 Thu July 2026 | 50.40 | 12.05 | 2.35 |
| 29 Wed July 2026 | 52.70 | 13.00 | 3.93 |
| 28 Tue July 2026 | 47.30 | 14.60 | 3.66 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.60 | 4.85 | 10.63 |
| 31 Fri July 2026 | 58.20 | 8.85 | 9.17 |
| 30 Thu July 2026 | 57.90 | 9.60 | 9.85 |
| 29 Wed July 2026 | 62.70 | 10.50 | 9.75 |
| 28 Tue July 2026 | 53.20 | 11.90 | 8.41 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 80.30 | 3.65 | 17.33 |
| 31 Fri July 2026 | 66.45 | 6.90 | 25.52 |
| 30 Thu July 2026 | 65.55 | 7.60 | 30.91 |
| 29 Wed July 2026 | 63.15 | 8.60 | 35.47 |
| 28 Tue July 2026 | 63.15 | 10.25 | 34.59 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 73.85 | 2.85 | 21.63 |
| 31 Fri July 2026 | 73.85 | 5.35 | 20.63 |
| 30 Thu July 2026 | 73.85 | 6.10 | 18.68 |
| 29 Wed July 2026 | 76.35 | 6.90 | 22.54 |
| 28 Tue July 2026 | 75.40 | 8.55 | 23.9 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 98.40 | 2.20 | 3.3 |
| 31 Fri July 2026 | 82.75 | 4.10 | 5.13 |
| 30 Thu July 2026 | 82.75 | 4.55 | 5.18 |
| 29 Wed July 2026 | 87.25 | 5.50 | 5.8 |
| 28 Tue July 2026 | 80.90 | 6.65 | 5.46 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 85.65 | 1.60 | 21.36 |
| 31 Fri July 2026 | 85.65 | 3.10 | 21.96 |
| 30 Thu July 2026 | 85.65 | 3.55 | 9.48 |
| 29 Wed July 2026 | 85.65 | 4.35 | 7.48 |
| 28 Tue July 2026 | 85.65 | 5.05 | 6.92 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 92.45 | 1.30 | 8.85 |
| 31 Fri July 2026 | 92.45 | 2.30 | 10.2 |
| 30 Thu July 2026 | 92.45 | 2.70 | 10.35 |
| 29 Wed July 2026 | 92.45 | 3.50 | 5.85 |
| 28 Tue July 2026 | 92.45 | 4.30 | 4.85 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 113.35 | 1.00 | 23.86 |
| 31 Fri July 2026 | 113.35 | 1.70 | 24.41 |
| 30 Thu July 2026 | 113.35 | 1.95 | 24.69 |
| 29 Wed July 2026 | 113.35 | 2.75 | 17.9 |
| 28 Tue July 2026 | 109.00 | 3.85 | 3.32 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 114.95 | 0.80 | 19.74 |
| 31 Fri July 2026 | 114.95 | 1.30 | 19.74 |
| 30 Thu July 2026 | 114.95 | 1.45 | 20.17 |
| 29 Wed July 2026 | 114.95 | 2.20 | 10.5 |
| 28 Tue July 2026 | 114.95 | 3.20 | 0.24 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 145.00 | 0.70 | 11.84 |
| 31 Fri July 2026 | 128.60 | 1.10 | 10.27 |
| 30 Thu July 2026 | 128.60 | 1.20 | 9.94 |
| 29 Wed July 2026 | 128.60 | 1.85 | 7.25 |
| 28 Tue July 2026 | 128.60 | 2.55 | 9.05 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 132.00 | 0.65 | 61 |
| 31 Fri July 2026 | 132.00 | 0.90 | 51 |
| 30 Thu July 2026 | 132.00 | 0.85 | 51 |
| 29 Wed July 2026 | 132.00 | 1.50 | 35 |
| 28 Tue July 2026 | 132.00 | 2.25 | 17 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 152.00 | 0.40 | 108.5 |
| 31 Fri July 2026 | 152.00 | 0.60 | 106.5 |
| 30 Thu July 2026 | 152.00 | 0.75 | 106.5 |
| 29 Wed July 2026 | 152.00 | 1.15 | 109 |
| 28 Tue July 2026 | 152.00 | 1.85 | 8 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 166.00 | 0.35 | 3.5 |
| 31 Fri July 2026 | 166.00 | 0.55 | 1.5 |
| 30 Thu July 2026 | 166.00 | 0.60 | 5 |
| 29 Wed July 2026 | 166.00 | 1.00 | 1.5 |
| 28 Tue July 2026 | 166.00 | 1.50 | 2.75 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 162.00 | 0.35 | 71 |
| 31 Fri July 2026 | 162.00 | 0.50 | 72 |
| 30 Thu July 2026 | 162.00 | 0.55 | 96.5 |
| 29 Wed July 2026 | 162.00 | 0.85 | 65 |
| 28 Tue July 2026 | 162.00 | 1.50 | 40 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 185.00 | 0.25 | 42 |
| 31 Fri July 2026 | 185.00 | 0.50 | 48 |
| 30 Thu July 2026 | 185.00 | 0.45 | 53.5 |
| 29 Wed July 2026 | 185.00 | 0.60 | 27 |
| 28 Tue July 2026 | 185.00 | 1.00 | 8 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 245.75 | 0.25 | 2.01 |
| 31 Fri July 2026 | 225.00 | 0.45 | 2.11 |
| 30 Thu July 2026 | 225.00 | 0.50 | 1.98 |
| 29 Wed July 2026 | 231.50 | 0.55 | 2.1 |
| 28 Tue July 2026 | 220.70 | 0.75 | 2.12 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
