Munafa Stock Market Course + Intraday & FNO calls 
Icici Bank (ICICIBANK) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Bank (ICICIBANK)
Technical Analysis Report for NSE stock ICICIBANK Icici Bank. Dated: 05 Dec 2025 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ICICIBANK Icici Bank then click here. or read Experts views on Icici Bank or Forecast & share price targets of Icici Bank
Icici Bank Opened at 1381.00 and Closed at: 1392.50, which is 0.42% of previous session's close. It moved within a range of 1381.00 and 1395.30
The session was a Bullish session with an average volume of 4942638, which is -49.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 1386.75 and resistance for tomorrow is 1401.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1383.9, 1375.3 resistance for tomorrow's hourly charts is 1398.2, 1403.9
10 Day SMA for Icici Bank (ICICIBANK) is 1381.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icici Bank (ICICIBANK) is 1376.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icici Bank (ICICIBANK) is 1372.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1402.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Icici Bank is 1386.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icici Bank is at 1376.41 and 200 DMA is at 1386.76, while 50 DMA and 100 DMA are at 1372.81 and 1402.49 respectively
Icici Bank (ICICIBANK) moving average of 20 SMA is at 1376.41 and 20 EMA is at 1378.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1392.50 | 1376.41 | 1378.57 |
| 04 Thu Dec | 1386.70 | 1373.93 | 1377.1 |
| 03 Wed Dec | 1391.50 | 1370.62 | 1376.09 |
| 02 Tue Dec | 1373.00 | 1367.89 | 1374.47 |
| 01 Mon Dec | 1390.10 | 1366.56 | 1374.63 |
| 28 Fri Nov | 1388.80 | 1364.32 | 1373 |
Icici Bank (ICICIBANK) moving average of 50 SMA is at 1372.81 and 50 EMA is at 1380.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1392.50 | 1372.81 | 1380.72 |
| 04 Thu Dec | 1386.70 | 1372.85 | 1380.24 |
| 03 Wed Dec | 1391.50 | 1373.14 | 1379.98 |
| 02 Tue Dec | 1373.00 | 1373.36 | 1379.51 |
| 01 Mon Dec | 1390.10 | 1374.33 | 1379.78 |
| 28 Fri Nov | 1388.80 | 1374.91 | 1379.36 |
Icici Bank (ICICIBANK) moving average of 100 SMA is at 1402.49 and 100 EMA is at 1387.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1392.50 | 1402.49 | 1387.38 |
| 04 Thu Dec | 1386.70 | 1402.78 | 1387.28 |
| 03 Wed Dec | 1391.50 | 1403.15 | 1387.29 |
| 02 Tue Dec | 1373.00 | 1403.56 | 1387.2 |
| 01 Mon Dec | 1390.10 | 1404.25 | 1387.49 |
| 28 Fri Nov | 1388.80 | 1404.7 | 1387.44 |
Icici Bank (ICICIBANK) moving average of 200 SMA is at 1386.76 and 200 EMA is at 1371.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1392.50 | 1386.76 | 1371.14 |
| 04 Thu Dec | 1386.70 | 1386.06 | 1370.92 |
| 03 Wed Dec | 1391.50 | 1385.39 | 1370.76 |
| 02 Tue Dec | 1373.00 | 1384.74 | 1370.55 |
| 01 Mon Dec | 1390.10 | 1384.16 | 1370.53 |
| 28 Fri Nov | 1388.80 | 1383.57 | 1370.33 |
Axis Bank has performed better than Icici Bank in short term. You could have earned much better returns by investing in Axis Bank, about 2.08% more returns!
Icici Bank has performed better than Bank India in short term. Holding Icici Bank could be a better choice for now!
Canara Bank has performed better than Icici Bank in short term. You could have earned much better returns by investing in Canara Bank, about 2.09% more returns!
City Union has performed better than Icici Bank in short term. You could have earned much better returns by investing in City Union, about 3.77% more returns!
Icici Bank has performed better than Dcb Bank in short term. Holding Icici Bank could be a better choice for now!
Federal Bank has performed better than Icici Bank in short term. You could have earned much better returns by investing in Federal Bank, about 5.4% more returns!
Icici Bank has performed better than Hdfc Bank in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Indian Bank in short term. Holding Icici Bank could be a better choice for now!
Indusind Bank has performed better than Icici Bank in short term. You could have earned much better returns by investing in Indusind Bank, about 5.55% more returns!
Icici Bank has performed better than Indian Overseas in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Kotak Mahindra in short term. Holding Icici Bank could be a better choice for now!
Karnataka Bank has performed better than Icici Bank in short term. You could have earned much better returns by investing in Karnataka Bank, about 14.82% more returns!
Icici Bank has performed better than Bank Maharashtra in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Punjab National in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Punjab Sind in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than State Bank in short term. Holding Icici Bank could be a better choice for now!
South Indian has performed better than Icici Bank in short term. You could have earned much better returns by investing in South Indian, about 0.54% more returns!
Icici Bank has performed better than Uco Bank in short term. Holding Icici Bank could be a better choice for now!
Icici Bank has performed better than Union Bank in short term. Holding Icici Bank could be a better choice for now!
Icici Bank Technical analysis of indicators
Price action analysis of Icici Bank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.56 and Icici Bank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank ICICIBANK stock. Volume based technical analysis of Icici Bank ICICIBANK stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ICICIBANK Icici Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICICIBANK Experts View which covers a lot of information including buying and selling signals
ICICIBANK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Bank (ICICIBANK) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
