Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 266.48 and 269.63
| Intraday Target 1 | 263.92 |
| Intraday Target 2 | 265.88 |
| Intraday Target 3 | 267.06666666667 |
| Intraday Target 4 | 269.03 |
| Intraday Target 5 | 270.22 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.85 (0.92%) | 265.40 | 265.10 - 268.25 | 1.0572 times | Thu 18 December 2025 | 265.40 (0.68%) | 264.00 | 263.05 - 266.75 | 1.0711 times | Wed 17 December 2025 | 263.60 (0.53%) | 262.40 | 261.15 - 264.50 | 0.4692 times | Tue 16 December 2025 | 262.20 (-1.15%) | 265.40 | 261.05 - 265.75 | 0.8282 times | Mon 15 December 2025 | 265.25 (1.49%) | 262.00 | 260.90 - 266.30 | 1.356 times | Fri 12 December 2025 | 261.35 (0.17%) | 261.50 | 259.95 - 263.60 | 1.158 times | Thu 11 December 2025 | 260.90 (0.5%) | 259.65 | 258.70 - 262.35 | 0.6519 times | Wed 10 December 2025 | 259.60 (-0.48%) | 260.80 | 258.35 - 262.00 | 1.1058 times | Tue 09 December 2025 | 260.85 (1.32%) | 256.45 | 255.60 - 263.20 | 1.566 times | Mon 08 December 2025 | 257.45 (-0.68%) | 259.20 | 255.35 - 259.90 | 0.7367 times | Fri 05 December 2025 | 259.20 (0.21%) | 259.00 | 256.95 - 260.25 | 0.6827 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 264.38 and 271.73
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 263.08 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 270.43 |
| Weekly Target 5 | 273.02 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.7207 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.7865 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.6163 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.0744 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.1824 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.6166 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.5402 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.3353 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.0848 times | Fri 17 October 2025 | 212.38 (1.96%) | 208.10 | 207.32 - 217.18 | 1.0429 times | Fri 10 October 2025 | 208.30 (8.28%) | 192.21 | 191.80 - 210.19 | 0.9252 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 261.6 and 274.5
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 259.38 |
| Monthly Target 3 | 263.81666666667 |
| Monthly Target 4 | 272.28 |
| Monthly Target 5 | 276.72 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.85 (3.85%) | 259.70 | 255.35 - 268.25 | 0.6088 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9787 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6158 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6631 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.885 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9022 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3343 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0612 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0933 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8578 times | Fri 28 February 2025 | 177.62 (-5.12%) | 183.00 | 175.01 - 189.52 | 0.6493 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 220.26 and 315.85
| Yearly Target 1 | 140.66 |
| Yearly Target 2 | 204.26 |
| Yearly Target 3 | 236.25333333333 |
| Yearly Target 4 | 299.85 |
| Yearly Target 5 | 331.84 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.85 (33.91%) | 200.40 | 172.66 - 268.25 | 0.561 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9498 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9045 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0442 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5075 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1507 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8435 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8825 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6718 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4845 times | Thu 31 December 2015 | 56.95 (0%) | 63.20 | 52.15 - 67.25 | 0.0701 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.6
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 256 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.59 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 264.86 |
| 12 day DMA | 261.86 |
| 20 day DMA | 259.45 |
| 35 day DMA | 250.84 |
| 50 day DMA | 242.32 |
| 100 day DMA | 219.14 |
| 150 day DMA | 215.68 |
| 200 day DMA | 209.38 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 263.49 | 262.54 |
| 12 day EMA | 261.9 | 260.82 | 259.99 |
| 20 day EMA | 257.98 | 256.94 | 256.05 |
| 35 day EMA | 249.61 | 248.54 | 247.55 |
| 50 day EMA | 240.8 | 239.7 | 238.65 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.86 | 263.56 | 262.66 |
| 12 day SMA | 261.86 | 261.06 | 260.48 |
| 20 day SMA | 259.45 | 258.31 | 257.28 |
| 35 day SMA | 250.84 | 249.89 | 249.02 |
| 50 day SMA | 242.32 | 241.01 | 239.69 |
| 100 day SMA | 219.14 | 218.54 | 218.01 |
| 150 day SMA | 215.68 | 215.23 | 214.78 |
| 200 day SMA | 209.38 | 208.93 | 208.5 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 16.23
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 268.20 | 265.30 | 265.30 to 268.45 | 0.98 times |
| 18 Thu | 265.50 | 263.55 | 263.35 to 267.00 | 0.98 times |
| 17 Wed | 264.30 | 263.75 | 261.90 to 265.20 | 1 times |
| 16 Tue | 263.10 | 266.90 | 262.35 to 266.90 | 1.01 times |
| 15 Mon | 265.75 | 262.55 | 261.65 to 266.65 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 269.65 | 269.30 | 267.40 to 269.85 | 1.2 times |
| 18 Thu | 266.95 | 266.30 | 264.85 to 268.15 | 1.07 times |
| 17 Wed | 265.75 | 264.45 | 263.65 to 266.50 | 1.04 times |
| 16 Tue | 264.50 | 266.30 | 263.60 to 267.15 | 0.91 times |
| 15 Mon | 267.05 | 263.50 | 263.30 to 267.70 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 270.45 | 268.65 | 268.35 to 270.60 | 1.27 times |
| 18 Thu | 267.85 | 267.25 | 265.50 to 269.10 | 1.07 times |
| 17 Wed | 266.60 | 265.10 | 265.10 to 267.25 | 0.94 times |
| 16 Tue | 265.15 | 267.70 | 265.00 to 268.05 | 0.89 times |
| 15 Mon | 267.70 | 264.95 | 264.80 to 268.85 | 0.82 times |
Option chain for Federal Bank FEDERALBNK 30 Tue December 2025 expiry
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 14.80 | 0.02 |
| 18 Thu December 2025 | 0.30 | 14.80 | 0.01 |
| 17 Wed December 2025 | 0.35 | 16.50 | 0.01 |
| 16 Tue December 2025 | 0.35 | 16.50 | 0.01 |
| 15 Mon December 2025 | 0.55 | 15.20 | 0.02 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 16.00 | 0.02 |
| 18 Thu December 2025 | 0.40 | 16.00 | 0.03 |
| 17 Wed December 2025 | 0.45 | 16.00 | 0.02 |
| 16 Tue December 2025 | 0.50 | 16.00 | 0.02 |
| 15 Mon December 2025 | 0.75 | 16.00 | 0.02 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 7.70 | 0.01 |
| 18 Thu December 2025 | 0.65 | 12.85 | 0 |
| 17 Wed December 2025 | 0.70 | 12.85 | 0 |
| 16 Tue December 2025 | 0.75 | 12.85 | 0 |
| 15 Mon December 2025 | 1.10 | 12.85 | 0 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 5.70 | 0.08 |
| 18 Thu December 2025 | 1.05 | 8.00 | 0.03 |
| 17 Wed December 2025 | 1.05 | 9.35 | 0.01 |
| 16 Tue December 2025 | 1.05 | 11.55 | 0.01 |
| 15 Mon December 2025 | 1.60 | 11.55 | 0.01 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 4.05 | 0.64 |
| 18 Thu December 2025 | 1.60 | 6.00 | 0.34 |
| 17 Wed December 2025 | 1.60 | 7.15 | 0.35 |
| 16 Tue December 2025 | 1.55 | 8.45 | 0.36 |
| 15 Mon December 2025 | 2.30 | 6.60 | 0.4 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.25 | 2.75 | 0.73 |
| 18 Thu December 2025 | 2.50 | 4.35 | 0.39 |
| 17 Wed December 2025 | 2.30 | 5.45 | 0.23 |
| 16 Tue December 2025 | 2.25 | 6.30 | 0.23 |
| 15 Mon December 2025 | 3.25 | 5.10 | 0.22 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.85 | 1.80 | 1.55 |
| 18 Thu December 2025 | 3.65 | 3.05 | 0.63 |
| 17 Wed December 2025 | 3.30 | 4.00 | 0.58 |
| 16 Tue December 2025 | 3.10 | 4.75 | 0.58 |
| 15 Mon December 2025 | 4.40 | 3.75 | 0.78 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.75 | 1.15 | 2.2 |
| 18 Thu December 2025 | 5.10 | 2.05 | 1.72 |
| 17 Wed December 2025 | 4.60 | 2.85 | 1.41 |
| 16 Tue December 2025 | 4.20 | 3.50 | 1.22 |
| 15 Mon December 2025 | 5.90 | 2.70 | 1.74 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.75 | 0.75 | 1.9 |
| 18 Thu December 2025 | 6.55 | 1.40 | 1.71 |
| 17 Wed December 2025 | 6.15 | 1.95 | 1.48 |
| 16 Tue December 2025 | 5.75 | 2.50 | 1.39 |
| 15 Mon December 2025 | 7.55 | 2.00 | 1.58 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.05 | 0.55 | 1.7 |
| 18 Thu December 2025 | 8.95 | 0.95 | 1.76 |
| 17 Wed December 2025 | 8.05 | 1.35 | 1.91 |
| 16 Tue December 2025 | 7.20 | 1.75 | 1.91 |
| 15 Mon December 2025 | 9.55 | 1.40 | 1.99 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.35 | 0.40 | 2.73 |
| 18 Thu December 2025 | 11.45 | 0.65 | 2.5 |
| 17 Wed December 2025 | 10.25 | 0.95 | 2.4 |
| 16 Tue December 2025 | 9.30 | 1.25 | 2.58 |
| 15 Mon December 2025 | 11.65 | 1.00 | 2.74 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.15 | 0.30 | 4.46 |
| 18 Thu December 2025 | 13.65 | 0.50 | 3.67 |
| 17 Wed December 2025 | 12.35 | 0.70 | 3.77 |
| 16 Tue December 2025 | 13.95 | 0.95 | 3.07 |
| 15 Mon December 2025 | 13.95 | 0.70 | 3.2 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.30 | 0.20 | 3.28 |
| 18 Thu December 2025 | 15.95 | 0.35 | 3.42 |
| 17 Wed December 2025 | 14.75 | 0.50 | 3.36 |
| 16 Tue December 2025 | 13.70 | 0.70 | 3.29 |
| 15 Mon December 2025 | 16.10 | 0.55 | 3.38 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.25 | 0.20 | 2.45 |
| 18 Thu December 2025 | 18.25 | 0.30 | 2.38 |
| 17 Wed December 2025 | 19.05 | 0.40 | 2.15 |
| 16 Tue December 2025 | 19.05 | 0.50 | 2.19 |
| 15 Mon December 2025 | 19.05 | 0.40 | 2.27 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.20 | 0.15 | 3.54 |
| 18 Thu December 2025 | 20.80 | 0.20 | 3.31 |
| 17 Wed December 2025 | 18.95 | 0.25 | 3.51 |
| 16 Tue December 2025 | 18.10 | 0.40 | 3.61 |
| 15 Mon December 2025 | 21.30 | 0.35 | 3.57 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.80 | 0.10 | 4.94 |
| 18 Thu December 2025 | 20.50 | 0.15 | 5.59 |
| 17 Wed December 2025 | 20.50 | 0.20 | 6.94 |
| 16 Tue December 2025 | 20.50 | 0.30 | 6.88 |
| 15 Mon December 2025 | 20.05 | 0.30 | 7.53 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.15 | 0.15 | 1.89 |
| 18 Thu December 2025 | 25.50 | 0.15 | 1.75 |
| 17 Wed December 2025 | 24.30 | 0.15 | 1.88 |
| 16 Tue December 2025 | 23.25 | 0.20 | 1.91 |
| 15 Mon December 2025 | 25.50 | 0.25 | 2.11 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.90 | 0.05 | 15.67 |
| 18 Thu December 2025 | 25.90 | 0.05 | 17 |
| 17 Wed December 2025 | 25.90 | 0.15 | 17.33 |
| 16 Tue December 2025 | 25.90 | 0.15 | 17.67 |
| 15 Mon December 2025 | 25.90 | 0.20 | 18.67 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.00 | 0.10 | 4.92 |
| 18 Thu December 2025 | 30.55 | 0.10 | 4.82 |
| 17 Wed December 2025 | 28.00 | 0.15 | 5.05 |
| 16 Tue December 2025 | 28.00 | 0.15 | 4.33 |
| 15 Mon December 2025 | 30.90 | 0.10 | 5.43 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.75 | 0.10 | 3.87 |
| 18 Thu December 2025 | 32.75 | 0.05 | 4.11 |
| 17 Wed December 2025 | 32.75 | 0.10 | 4.08 |
| 16 Tue December 2025 | 32.75 | 0.15 | 4.13 |
| 15 Mon December 2025 | 35.95 | 0.15 | 4.26 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.85 | 0.05 | 7.88 |
| 18 Thu December 2025 | 40.90 | 0.05 | 6 |
| 17 Wed December 2025 | 33.00 | 0.05 | 5.04 |
| 16 Tue December 2025 | 33.00 | 0.05 | 5.24 |
| 15 Mon December 2025 | 33.00 | 0.10 | 5.36 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.00 | 0.05 | 6.42 |
| 18 Thu December 2025 | 46.10 | 0.05 | 6.42 |
| 17 Wed December 2025 | 45.00 | 0.05 | 5.88 |
| 16 Tue December 2025 | 45.00 | 0.05 | 6.31 |
| 15 Mon December 2025 | 42.00 | 0.05 | 6.07 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 53.00 | 0.05 | 4.88 |
| 18 Thu December 2025 | 50.00 | 0.05 | 3.9 |
| 17 Wed December 2025 | 45.00 | 0.05 | 3.9 |
| 16 Tue December 2025 | 45.00 | 0.05 | 3.9 |
| 15 Mon December 2025 | 45.00 | 0.05 | 3.9 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.50 | 0.05 | 6.68 |
| 18 Thu December 2025 | 56.25 | 0.05 | 4.35 |
| 17 Wed December 2025 | 55.50 | 0.05 | 3.42 |
| 16 Tue December 2025 | 55.50 | 0.05 | 3.17 |
| 15 Mon December 2025 | 55.50 | 0.05 | 2.79 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 52.53 | 0.05 | 4.3 |
| 18 Thu December 2025 | 52.53 | 0.05 | 4.3 |
| 17 Wed December 2025 | 52.53 | 0.05 | 4.3 |
| 16 Tue December 2025 | 52.53 | 0.05 | 4.3 |
| 15 Mon December 2025 | 52.53 | 0.05 | 4.3 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.90 | 0.05 | 4.5 |
| 18 Thu December 2025 | 58.90 | 0.05 | 4.5 |
| 17 Wed December 2025 | 58.90 | 0.05 | 4.5 |
| 16 Tue December 2025 | 58.90 | 0.05 | 4.5 |
| 15 Mon December 2025 | 58.90 | 0.05 | 4.38 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
