Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 324.08 and 334.08
| Intraday Target 1 | 321.18 |
| Intraday Target 2 | 326.97 |
| Intraday Target 3 | 331.18333333333 |
| Intraday Target 4 | 336.97 |
| Intraday Target 5 | 341.18 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.75 (0%) | 332.80 | 325.40 - 335.40 | 2.8506 times | Thu 17 September 2026 | 332.75 (-2.65%) | 342.00 | 332.45 - 343.75 | 1.0412 times | Wed 16 September 2026 | 341.80 (-0.35%) | 341.80 | 340.10 - 346.00 | 0.5591 times | Tue 15 September 2026 | 343.00 (-0.44%) | 344.45 | 339.45 - 344.50 | 0.6046 times | Fri 11 September 2026 | 344.50 (-0.43%) | 343.00 | 341.15 - 345.30 | 0.6239 times | Thu 10 September 2026 | 346.00 (0.29%) | 343.85 | 343.75 - 347.05 | 1.04 times | Wed 09 September 2026 | 345.00 (0.25%) | 341.50 | 341.50 - 345.00 | 0.7638 times | Tue 08 September 2026 | 344.15 (0.63%) | 343.05 | 341.45 - 345.90 | 0.6989 times | Mon 07 September 2026 | 342.00 (-0.29%) | 343.00 | 337.60 - 343.00 | 1.0125 times | Fri 04 September 2026 | 343.00 (-0.46%) | 344.90 | 341.80 - 344.90 | 0.8053 times | Thu 03 September 2026 | 344.60 (-2.48%) | 356.50 | 343.10 - 356.95 | 1.3078 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 318.78 and 339.38
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 323.43 |
| Weekly Target 3 | 334.71666666667 |
| Weekly Target 4 | 344.03 |
| Weekly Target 5 | 355.32 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.8932 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.7313 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.9434 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.2145 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6012 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.5591 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.8186 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9956 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9933 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.2498 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.7373 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 313.3 and 344.85
| Monthly Target 1 | 306.82 |
| Monthly Target 2 | 319.78 |
| Monthly Target 3 | 338.36666666667 |
| Monthly Target 4 | 351.33 |
| Monthly Target 5 | 369.92 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.75 (-6.71%) | 350.00 | 325.40 - 356.95 | 0.3659 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.538 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.885 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0591 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.0663 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9168 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0181 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7477 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.4635 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9397 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9001 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 287.53 and 416.93
| Yearly Target 1 | 186.18 |
| Yearly Target 2 | 259.47 |
| Yearly Target 3 | 315.58333333333 |
| Yearly Target 4 | 388.87 |
| Yearly Target 5 | 444.98 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.75 (24.58%) | 267.65 | 242.30 - 371.70 | 0.4658 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5805 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9497 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9044 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0441 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5074 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1505 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8434 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8825 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6717 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4845 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.05
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 7 points
Upper Bollinger band is at 360 and lower is at 333, while middle bands are at 340 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.48 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 338.96 |
| 12 day DMA | 342.74 |
| 20 day DMA | 345.95 |
| 35 day DMA | 350.79 |
| 50 day DMA | 349.33 |
| 100 day DMA | 327.06 |
| 150 day DMA | 312.07 |
| 200 day DMA | 301.09 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.53 | 339.92 | 343.51 |
| 12 day EMA | 341.85 | 343.5 | 345.45 |
| 20 day EMA | 344.39 | 345.61 | 346.96 |
| 35 day EMA | 345.55 | 346.3 | 347.1 |
| 50 day EMA | 346.56 | 347.12 | 347.71 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.96 | 341.61 | 344.06 |
| 12 day SMA | 342.74 | 344.12 | 346.11 |
| 20 day SMA | 345.95 | 347.07 | 348.38 |
| 35 day SMA | 350.79 | 351.4 | 352.16 |
| 50 day SMA | 349.33 | 349.23 | 349.11 |
| 100 day SMA | 327.06 | 326.67 | 326.27 |
| 150 day SMA | 312.07 | 311.77 | 311.46 |
| 200 day SMA | 301.09 | 300.7 | 300.32 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 18.87
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 334.90 | 333.75 | 326.70 to 336.40 | 0.98 times |
| 17 Thu | 334.75 | 343.75 | 333.00 to 344.60 | 1 times |
| 16 Wed | 342.50 | 343.95 | 341.50 to 347.00 | 1 times |
| 15 Tue | 342.70 | 345.95 | 340.50 to 345.95 | 1 times |
| 11 Fri | 344.00 | 344.45 | 342.80 to 346.65 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 336.80 | 335.55 | 328.25 to 337.80 | 1.25 times |
| 17 Thu | 336.55 | 345.05 | 335.00 to 346.00 | 1.01 times |
| 16 Wed | 344.45 | 347.55 | 343.15 to 348.75 | 0.95 times |
| 15 Tue | 344.55 | 345.05 | 342.50 to 345.50 | 0.91 times |
| 11 Fri | 345.05 | 347.75 | 344.40 to 348.15 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 338.20 | 337.00 | 330.15 to 339.00 | 1.1 times |
| 17 Thu | 338.50 | 346.70 | 338.25 to 347.25 | 1.09 times |
| 16 Wed | 346.70 | 347.00 | 345.35 to 350.25 | 1.09 times |
| 15 Tue | 346.30 | 346.70 | 344.00 to 347.05 | 1.09 times |
| 11 Fri | 347.85 | 347.00 | 346.85 to 349.25 | 0.63 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 66.00 | 0.06 |
| 17 Thu September 2026 | 0.05 | 66.00 | 0.06 |
| 16 Wed September 2026 | 0.05 | 66.00 | 0.05 |
| 15 Tue September 2026 | 0.10 | 66.00 | 0.05 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 67.75 | 0.5 |
| 17 Thu September 2026 | 0.05 | 53.45 | 0.39 |
| 16 Wed September 2026 | 0.10 | 53.45 | 0.29 |
| 15 Tue September 2026 | 0.10 | 53.45 | 0.28 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 34.95 | 0.1 |
| 17 Thu September 2026 | 0.15 | 34.95 | 0.1 |
| 16 Wed September 2026 | 0.15 | 34.95 | 0.1 |
| 15 Tue September 2026 | 0.15 | 34.95 | 0.1 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 35.00 | 0.04 |
| 17 Thu September 2026 | 0.15 | 35.00 | 0.03 |
| 16 Wed September 2026 | 0.20 | 35.00 | 0.03 |
| 15 Tue September 2026 | 0.20 | 35.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.10 | 32.55 | 0.05 |
| 17 Thu September 2026 | 0.20 | 32.55 | 0.05 |
| 16 Wed September 2026 | 0.25 | 32.55 | 0.05 |
| 15 Tue September 2026 | 0.30 | 32.55 | 0.04 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 22.00 | 0.14 |
| 17 Thu September 2026 | 0.25 | 22.00 | 0.13 |
| 16 Wed September 2026 | 0.30 | 22.00 | 0.12 |
| 15 Tue September 2026 | 0.45 | 22.00 | 0.12 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 41.85 | 0.16 |
| 17 Thu September 2026 | 0.30 | 35.00 | 0.16 |
| 16 Wed September 2026 | 0.50 | 28.00 | 0.14 |
| 15 Tue September 2026 | 0.55 | 27.95 | 0.15 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 29.50 | 0.33 |
| 17 Thu September 2026 | 0.40 | 22.55 | 0.27 |
| 16 Wed September 2026 | 0.75 | 22.55 | 0.26 |
| 15 Tue September 2026 | 0.80 | 23.25 | 0.25 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 25.15 | 0.2 |
| 17 Thu September 2026 | 0.55 | 25.00 | 0.21 |
| 16 Wed September 2026 | 1.15 | 18.30 | 0.24 |
| 15 Tue September 2026 | 1.30 | 18.75 | 0.25 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 20.25 | 0.35 |
| 17 Thu September 2026 | 0.75 | 20.55 | 0.33 |
| 16 Wed September 2026 | 1.75 | 13.10 | 0.39 |
| 15 Tue September 2026 | 1.95 | 14.35 | 0.38 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 15.80 | 0.37 |
| 17 Thu September 2026 | 1.20 | 16.25 | 0.41 |
| 16 Wed September 2026 | 2.85 | 10.20 | 0.49 |
| 15 Tue September 2026 | 3.05 | 10.45 | 0.51 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.65 | 11.65 | 0.52 |
| 17 Thu September 2026 | 1.95 | 11.90 | 0.64 |
| 16 Wed September 2026 | 4.45 | 6.80 | 0.87 |
| 15 Tue September 2026 | 4.80 | 7.10 | 0.86 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.90 | 7.95 | 0.81 |
| 17 Thu September 2026 | 3.25 | 8.40 | 0.93 |
| 16 Wed September 2026 | 6.90 | 4.25 | 1.65 |
| 15 Tue September 2026 | 7.25 | 4.55 | 1.75 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.85 | 4.95 | 1 |
| 17 Thu September 2026 | 5.30 | 5.40 | 1.69 |
| 16 Wed September 2026 | 10.30 | 2.55 | 2.04 |
| 15 Tue September 2026 | 10.40 | 2.80 | 1.52 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.80 | 2.80 | 2.47 |
| 17 Thu September 2026 | 8.15 | 3.40 | 5.42 |
| 16 Wed September 2026 | 13.95 | 1.60 | 5.04 |
| 15 Tue September 2026 | 14.25 | 1.70 | 4.47 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.65 | 1.55 | 4.72 |
| 17 Thu September 2026 | 11.90 | 2.00 | 57.75 |
| 16 Wed September 2026 | 21.45 | 0.85 | 37.3 |
| 15 Tue September 2026 | 21.45 | 1.00 | 33.6 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 15.90 | 0.95 | 9.02 |
| 17 Thu September 2026 | 16.40 | 1.20 | 2.63 |
| 16 Wed September 2026 | 24.00 | 0.60 | 4.18 |
| 15 Tue September 2026 | 24.00 | 0.65 | 3.86 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 20.45 | 0.55 | 5.08 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.15 | 0.35 | 0.76 |
| 17 Thu September 2026 | 30.60 | 0.45 | 1.23 |
| 16 Wed September 2026 | 33.00 | 0.30 | 1.17 |
| 15 Tue September 2026 | 33.00 | 0.30 | 1.27 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.00 | 0.25 | 7.12 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 34.00 | 0.20 | 3.2 |
| 17 Thu September 2026 | 40.05 | 0.30 | 2.49 |
| 16 Wed September 2026 | 42.50 | 0.20 | 2.64 |
| 15 Tue September 2026 | 42.50 | 0.25 | 2.57 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
