ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 248.7 and 254.65

Intraday Target 1247.3
Intraday Target 2250.1
Intraday Target 3253.25
Intraday Target 4256.05
Intraday Target 5259.2

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 12 January 2026 252.90 (-0.94%) 254.10 250.45 - 256.40 0.776 times
Fri 09 January 2026 255.30 (-0.18%) 255.55 254.50 - 258.45 0.5037 times
Thu 08 January 2026 255.75 (-1.08%) 258.50 253.80 - 259.15 0.8741 times
Wed 07 January 2026 258.55 (0.72%) 256.70 253.20 - 259.15 0.7442 times
Tue 06 January 2026 256.70 (-2.67%) 264.00 254.80 - 265.00 1.1371 times
Mon 05 January 2026 263.75 (-1.2%) 266.95 261.35 - 267.10 0.7078 times
Fri 02 January 2026 266.95 (0.26%) 267.50 265.85 - 268.75 0.3569 times
Thu 01 January 2026 266.25 (-0.32%) 267.65 264.55 - 267.65 0.3029 times
Wed 31 December 2025 267.10 (-0.19%) 267.50 264.15 - 269.10 0.655 times
Tue 30 December 2025 267.60 (1.79%) 263.45 262.00 - 269.40 3.9422 times
Mon 29 December 2025 262.90 (0.34%) 261.55 260.25 - 264.00 0.4923 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 248.7 and 254.65

Weekly Target 1247.3
Weekly Target 2250.1
Weekly Target 3253.25
Weekly Target 4256.05
Weekly Target 5259.2

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 12 January 2026 252.90 (-0.94%) 254.10 250.45 - 256.40 0.2005 times
Fri 09 January 2026 255.30 (-4.36%) 266.95 253.20 - 267.10 1.0247 times
Fri 02 January 2026 266.95 (1.89%) 261.55 260.25 - 269.40 1.4852 times
Fri 26 December 2025 262.00 (-2.18%) 267.85 260.10 - 271.10 0.6104 times
Fri 19 December 2025 267.85 (2.49%) 262.00 260.90 - 268.25 0.9633 times
Fri 12 December 2025 261.35 (0.83%) 259.20 255.35 - 263.60 1.0513 times
Fri 05 December 2025 259.20 (0.5%) 259.70 255.80 - 262.00 0.8238 times
Fri 28 November 2025 257.92 (5.25%) 245.08 244.46 - 258.80 1.4361 times
Fri 21 November 2025 245.06 (3.72%) 237.11 235.27 - 248.50 1.5805 times
Fri 14 November 2025 236.26 (-0.42%) 237.25 233.48 - 239.91 0.8242 times
Fri 07 November 2025 237.26 (0.27%) 236.62 232.42 - 238.99 0.7221 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 242.53 and 260.83

Monthly Target 1239.07
Monthly Target 2245.98
Monthly Target 3257.36666666667
Monthly Target 4264.28
Monthly Target 5275.67

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 12 January 2026 252.90 (-5.32%) 267.65 250.45 - 268.75 0.3038 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 1.0368 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.9931 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.6397 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6728 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.898 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.9155 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.354 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.0769 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.1094 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.8705 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank FEDERALBNK are 242.53 and 260.83

Yearly Target 1239.07
Yearly Target 2245.98
Yearly Target 3257.36666666667
Yearly Target 4264.28
Yearly Target 5275.67

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 12 January 2026 252.90 (-5.32%) 267.65 250.45 - 268.75 0.0148 times
Wed 31 December 2025 267.10 (33.54%) 200.40 172.66 - 271.10 0.6079 times
Tue 31 December 2024 200.02 (28.09%) 156.20 139.40 - 217.00 0.9946 times
Fri 29 December 2023 156.15 (12.3%) 139.75 121.00 - 159.30 0.9472 times
Fri 30 December 2022 139.05 (67.53%) 83.20 82.50 - 142.20 1.0935 times
Fri 31 December 2021 83.00 (24.44%) 67.00 66.80 - 107.65 1.5787 times
Thu 31 December 2020 66.70 (-24.16%) 88.25 35.70 - 96.95 2.2522 times
Tue 31 December 2019 87.95 (-5.68%) 93.75 78.20 - 110.40 0.8833 times
Mon 31 December 2018 93.25 (-14.06%) 109.50 67.05 - 116.45 0.9242 times
Fri 29 December 2017 108.50 (62.3%) 67.10 65.50 - 127.65 0.7035 times
Fri 30 December 2016 66.85 (17.38%) 56.55 41.35 - 85.95 0.5074 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 259 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.52 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 255.84
12 day DMA 261.31
20 day DMA 262.82
35 day DMA 260.6
50 day DMA 254.23
100 day DMA 228.66
150 day DMA 221.51
200 day DMA 215.5

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA256.31258.01259.37
12 day EMA259.47260.67261.65
20 day EMA259.95260.69261.26
35 day EMA256.85257.08257.18
50 day EMA252.67252.66252.55

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA255.84258.01260.34
12 day SMA261.31262.05262.9
20 day SMA262.82263.24263.52
35 day SMA260.6260.38260.08
50 day SMA254.23253.87253.46
100 day SMA228.66228.09227.5
150 day SMA221.51221.21220.89
200 day SMA215.5215.17214.82

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 16.06 and PE is: 15.75

Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)

Debt: 315792.14 in crores

Market capitalization: 63882.62

EPS is 16.50 and PE is: 15.33

Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)

Debt: 316079.45 in crores

Market capitalization: 47128.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 254.20 255.85 251.45 to 257.50 1.02 times
09 Fri 256.35 256.70 255.60 to 259.40 0.98 times
08 Thu 256.50 258.80 254.40 to 259.35 1 times
07 Wed 258.90 257.40 254.35 to 259.65 0.99 times
06 Tue 258.05 263.95 256.00 to 263.95 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 255.50 256.80 252.90 to 258.60 1.44 times
09 Fri 257.80 259.00 257.15 to 260.80 1.13 times
08 Thu 257.80 261.45 255.95 to 261.45 0.86 times
07 Wed 260.05 259.75 255.80 to 260.60 0.81 times
06 Tue 259.55 263.80 257.40 to 264.40 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 257.00 258.00 254.10 to 258.00 1.08 times
09 Fri 258.65 260.50 258.40 to 260.75 1.03 times
08 Thu 258.60 259.45 257.05 to 260.50 0.99 times
07 Wed 260.85 261.45 256.90 to 261.45 0.98 times
06 Tue 260.05 263.50 258.50 to 263.50 0.92 times

Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
12 Mon January 2026 0.1034.00 0.04
09 Fri January 2026 0.1534.00 0.04
08 Thu January 2026 0.1034.00 0.04
07 Wed January 2026 0.1034.00 0.04
06 Tue January 2026 0.1534.00 0.04

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
12 Mon January 2026 0.2027.00 0.03
09 Fri January 2026 0.2527.00 0.03
08 Thu January 2026 0.3027.00 0.03
07 Wed January 2026 0.3027.00 0.03
06 Tue January 2026 0.3027.00 0.03

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
12 Mon January 2026 0.5023.95 0.05
09 Fri January 2026 0.6523.95 0.05
08 Thu January 2026 0.7023.95 0.05
07 Wed January 2026 0.8023.10 0.05
06 Tue January 2026 0.7522.60 0.04

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
12 Mon January 2026 0.8021.85 0.08
09 Fri January 2026 1.0519.10 0.08
08 Thu January 2026 1.1519.10 0.08
07 Wed January 2026 1.3517.25 0.09
06 Tue January 2026 1.2519.80 0.08

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
12 Mon January 2026 0.9516.85 0.18
09 Fri January 2026 1.4016.85 0.18
08 Thu January 2026 1.5016.85 0.17
07 Wed January 2026 1.7516.85 0.17
06 Tue January 2026 1.6016.85 0.19

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
12 Mon January 2026 1.3517.30 0.18
09 Fri January 2026 1.7515.30 0.2
08 Thu January 2026 1.9015.20 0.2
07 Wed January 2026 2.3013.30 0.25
06 Tue January 2026 2.1014.10 0.27

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
12 Mon January 2026 1.7513.25 0.5
09 Fri January 2026 2.2013.25 0.52
08 Thu January 2026 2.4513.95 0.53
07 Wed January 2026 2.8511.55 0.53
06 Tue January 2026 2.6012.15 0.55

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
12 Mon January 2026 2.2512.90 0.53
09 Fri January 2026 2.8511.25 0.58
08 Thu January 2026 3.0511.50 0.55
07 Wed January 2026 3.659.70 0.52
06 Tue January 2026 3.4010.20 0.56

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
12 Mon January 2026 2.8511.05 0.67
09 Fri January 2026 3.609.55 0.62
08 Thu January 2026 3.859.60 0.6
07 Wed January 2026 4.508.15 0.57
06 Tue January 2026 4.258.60 0.65

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
12 Mon January 2026 3.659.30 1.05
09 Fri January 2026 4.508.20 1.02
08 Thu January 2026 4.758.20 1.01
07 Wed January 2026 5.606.75 1.3
06 Tue January 2026 5.207.20 1.67

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
12 Mon January 2026 4.507.65 0.93
09 Fri January 2026 5.556.70 1.17
08 Thu January 2026 5.806.70 1.35
07 Wed January 2026 6.905.45 1.59
06 Tue January 2026 6.405.95 2.13

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
12 Mon January 2026 5.656.40 0.91
09 Fri January 2026 6.855.35 1.49
08 Thu January 2026 7.055.50 1.75
07 Wed January 2026 8.304.30 2.38
06 Tue January 2026 7.804.85 2.74

FederalBank FEDERALBNK Option strike: 252.50

Date CE PE PCR
12 Mon January 2026 6.905.15 2.78
09 Fri January 2026 8.204.30 3.02
08 Thu January 2026 8.204.40 3
07 Wed January 2026 9.903.45 6.43
06 Tue January 2026 9.353.85 5.82

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
12 Mon January 2026 8.454.10 4.01
09 Fri January 2026 9.803.40 5.5
08 Thu January 2026 10.253.55 6.5
07 Wed January 2026 11.652.65 7.03
06 Tue January 2026 10.852.95 7.84

FederalBank FEDERALBNK Option strike: 247.50

Date CE PE PCR
12 Mon January 2026 9.953.25 14.78
09 Fri January 2026 10.402.70 129
08 Thu January 2026 10.402.75 139
07 Wed January 2026 10.402.05 123

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
12 Mon January 2026 11.802.50 8.33
09 Fri January 2026 13.552.05 9.23
08 Thu January 2026 15.452.15 9.77
07 Wed January 2026 15.451.60 8.59
06 Tue January 2026 14.751.80 8.73

FederalBank FEDERALBNK Option strike: 242.50

Date CE PE PCR
12 Mon January 2026 23.251.95 28.33
09 Fri January 2026 23.251.60 16
08 Thu January 2026 23.251.70 15.33
07 Wed January 2026 23.251.20 15.67
06 Tue January 2026 23.251.35 17.67

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
12 Mon January 2026 15.101.45 5.91
09 Fri January 2026 17.851.20 13.59
08 Thu January 2026 17.851.25 13.85
07 Wed January 2026 19.550.90 14.77
06 Tue January 2026 18.401.00 12.15

FederalBank FEDERALBNK Option strike: 237.50

Date CE PE PCR
12 Mon January 2026 18.101.10 12.33
09 Fri January 2026 26.200.90 7.67
08 Thu January 2026 26.200.95 5.67
07 Wed January 2026 26.200.80 5.33
06 Tue January 2026 26.201.00 2.67

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
12 Mon January 2026 20.400.85 11
09 Fri January 2026 23.600.65 10.04
08 Thu January 2026 23.000.70 10.39
07 Wed January 2026 23.000.55 9.87
06 Tue January 2026 23.000.55 9.39

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
12 Mon January 2026 25.000.55 17.09
09 Fri January 2026 25.000.40 16.18
08 Thu January 2026 25.000.40 15.09
07 Wed January 2026 27.000.35 13.09
06 Tue January 2026 27.000.40 12.55

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
12 Mon January 2026 31.500.35 3.47
09 Fri January 2026 31.500.25 4.73
08 Thu January 2026 31.500.30 4.4
07 Wed January 2026 32.000.20 2.63
06 Tue January 2026 32.000.25 2.75

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
12 Mon January 2026 33.100.30 6.55
09 Fri January 2026 35.000.20 1.38
08 Thu January 2026 35.000.25 1.38
07 Wed January 2026 36.600.15 1.26
06 Tue January 2026 37.500.20 1.14

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top