Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 291 and 295.85
| Intraday Target 1 | 289.98 |
| Intraday Target 2 | 292.02 |
| Intraday Target 3 | 294.83333333333 |
| Intraday Target 4 | 296.87 |
| Intraday Target 5 | 299.68 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.05 (0.36%) | 294.70 | 292.80 - 297.65 | 0.5149 times | Fri 24 April 2026 | 293.00 (-0.81%) | 296.00 | 291.25 - 298.30 | 0.9612 times | Thu 23 April 2026 | 295.40 (-0.35%) | 294.95 | 293.55 - 296.65 | 0.4852 times | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.855 times | Tue 21 April 2026 | 295.75 (0.48%) | 295.80 | 295.05 - 299.05 | 1.0279 times | Mon 20 April 2026 | 294.35 (0.2%) | 293.50 | 292.30 - 298.00 | 1.4984 times | Fri 17 April 2026 | 293.75 (3.29%) | 284.95 | 282.85 - 294.20 | 1.2263 times | Thu 16 April 2026 | 284.40 (-0.85%) | 289.50 | 281.60 - 289.80 | 1.4527 times | Wed 15 April 2026 | 286.85 (-0.47%) | 294.60 | 286.00 - 294.90 | 1.0321 times | Mon 13 April 2026 | 288.20 (-1.2%) | 284.70 | 283.50 - 290.35 | 0.9464 times | Fri 10 April 2026 | 291.70 (2.97%) | 284.00 | 284.00 - 292.75 | 1.1464 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 291 and 295.85
| Weekly Target 1 | 289.98 |
| Weekly Target 2 | 292.02 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 296.87 |
| Weekly Target 5 | 299.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.05 (0.36%) | 294.70 | 292.80 - 297.65 | 0.109 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 1.0224 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.9863 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0688 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6972 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.319 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5966 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.3511 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6991 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.1506 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.7192 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 275.28 and 317.83
| Monthly Target 1 | 240.65 |
| Monthly Target 2 | 267.35 |
| Monthly Target 3 | 283.2 |
| Monthly Target 4 | 309.9 |
| Monthly Target 5 | 325.75 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.05 (13.36%) | 266.45 | 256.50 - 299.05 | 0.7265 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0718 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7872 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5407 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9893 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9476 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5646 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.642 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8569 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8735 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2919 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 268.18 and 327.88
| Yearly Target 1 | 219.75 |
| Yearly Target 2 | 256.9 |
| Yearly Target 3 | 279.45 |
| Yearly Target 4 | 316.6 |
| Yearly Target 5 | 339.15 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 294.05 (10.09%) | 267.65 | 242.30 - 302.00 | 0.207 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5962 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9755 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.929 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0724 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5483 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2089 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8663 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9064 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6899 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4976 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 260, while middle bands are at 272 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.7 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 294.93 |
| 12 day DMA | 291.43 |
| 20 day DMA | 283.06 |
| 35 day DMA | 277.79 |
| 50 day DMA | 282.11 |
| 100 day DMA | 275.12 |
| 150 day DMA | 257.2 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.84 | 293.73 | 294.09 |
| 12 day EMA | 290.06 | 289.34 | 288.67 |
| 20 day EMA | 286.31 | 285.5 | 284.71 |
| 35 day EMA | 285.06 | 284.53 | 284.03 |
| 50 day EMA | 283.76 | 283.34 | 282.95 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.93 | 294.99 | 295.14 |
| 12 day SMA | 291.43 | 290.63 | 289.15 |
| 20 day SMA | 283.06 | 281.48 | 279.55 |
| 35 day SMA | 277.79 | 277.81 | 278.01 |
| 50 day SMA | 282.11 | 281.96 | 281.84 |
| 100 day SMA | 275.12 | 274.73 | 274.37 |
| 150 day SMA | 257.2 | 256.55 | 255.89 |
| 200 day SMA | 243.25 | 242.86 | 242.49 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.66 and PE is: 17.65
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
EPS is 16.06 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 293.70 | 297.00 | 291.85 to 297.95 | 0.51 times |
| 23 Thu | 295.60 | 296.00 | 294.10 to 296.75 | 0.92 times |
| 22 Wed | 296.95 | 295.95 | 293.95 to 298.30 | 1.13 times |
| 21 Tue | 296.00 | 295.75 | 294.85 to 298.60 | 1.2 times |
| 20 Mon | 294.75 | 293.60 | 292.55 to 297.75 | 1.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 295.20 | 296.10 | 293.30 to 299.65 | 2.44 times |
| 23 Thu | 297.15 | 298.00 | 295.50 to 298.65 | 1.25 times |
| 22 Wed | 298.55 | 297.00 | 297.00 to 299.95 | 0.54 times |
| 21 Tue | 297.60 | 296.75 | 296.45 to 300.30 | 0.41 times |
| 20 Mon | 296.35 | 295.00 | 295.00 to 299.25 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 297.10 | 299.90 | 295.40 to 301.05 | 1.89 times |
| 23 Thu | 299.00 | 299.90 | 297.55 to 299.90 | 1.35 times |
| 22 Wed | 300.25 | 299.15 | 299.00 to 301.50 | 1.25 times |
| 21 Tue | 299.20 | 300.00 | 299.00 to 301.50 | 0.27 times |
| 20 Mon | 298.05 | 298.00 | 297.80 to 300.95 | 0.24 times |
Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 30.50 | 0.01 |
| 23 Thu April 2026 | 0.05 | 30.50 | 0.01 |
| 22 Wed April 2026 | 0.05 | 28.80 | 0.02 |
| 21 Tue April 2026 | 0.05 | 28.80 | 0.02 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 25.50 | 0.06 |
| 23 Thu April 2026 | 0.10 | 25.00 | 0.04 |
| 22 Wed April 2026 | 0.05 | 23.00 | 0.06 |
| 21 Tue April 2026 | 0.10 | 22.80 | 0.11 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 20.15 | 0.03 |
| 23 Thu April 2026 | 0.15 | 20.15 | 0.03 |
| 22 Wed April 2026 | 0.25 | 18.25 | 0.03 |
| 21 Tue April 2026 | 0.25 | 20.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 17.65 | 0.07 |
| 23 Thu April 2026 | 0.30 | 15.25 | 0.07 |
| 22 Wed April 2026 | 0.55 | 13.60 | 0.07 |
| 21 Tue April 2026 | 0.65 | 14.80 | 0.09 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 12.10 | 0.08 |
| 23 Thu April 2026 | 0.45 | 12.10 | 0.06 |
| 22 Wed April 2026 | 0.85 | 12.10 | 0.06 |
| 21 Tue April 2026 | 1.05 | 12.10 | 0.08 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 9.85 | 0.01 |
| 23 Thu April 2026 | 0.75 | 9.85 | 0.01 |
| 22 Wed April 2026 | 1.25 | 9.65 | 0.01 |
| 21 Tue April 2026 | 1.50 | 38.05 | 0 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 7.40 | 0.24 |
| 23 Thu April 2026 | 1.65 | 6.05 | 0.21 |
| 22 Wed April 2026 | 2.65 | 5.90 | 0.28 |
| 21 Tue April 2026 | 2.85 | 6.95 | 0.25 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 5.35 | 0.39 |
| 23 Thu April 2026 | 2.50 | 4.50 | 0.38 |
| 22 Wed April 2026 | 3.70 | 4.30 | 0.38 |
| 21 Tue April 2026 | 3.90 | 5.50 | 0.29 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.15 | 3.85 | 0.82 |
| 23 Thu April 2026 | 3.65 | 3.15 | 0.76 |
| 22 Wed April 2026 | 5.05 | 3.10 | 0.94 |
| 21 Tue April 2026 | 5.15 | 4.20 | 0.76 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.35 | 2.40 | 0.83 |
| 23 Thu April 2026 | 5.30 | 2.15 | 1.17 |
| 22 Wed April 2026 | 6.55 | 2.20 | 1.2 |
| 21 Tue April 2026 | 6.65 | 3.20 | 1.17 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.95 | 1.45 | 1.08 |
| 23 Thu April 2026 | 6.95 | 1.45 | 1.13 |
| 22 Wed April 2026 | 8.35 | 1.55 | 1.21 |
| 21 Tue April 2026 | 8.40 | 2.40 | 1.13 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.75 | 0.90 | 1.51 |
| 23 Thu April 2026 | 8.95 | 1.00 | 1.58 |
| 22 Wed April 2026 | 11.15 | 1.10 | 1.55 |
| 21 Tue April 2026 | 10.25 | 1.80 | 1.57 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.85 | 0.55 | 2.26 |
| 23 Thu April 2026 | 11.00 | 0.65 | 2.48 |
| 22 Wed April 2026 | 12.60 | 0.80 | 2.25 |
| 21 Tue April 2026 | 12.25 | 1.35 | 2.04 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.10 | 0.45 | 2.27 |
| 23 Thu April 2026 | 13.10 | 0.45 | 2.42 |
| 22 Wed April 2026 | 15.40 | 0.60 | 2.22 |
| 21 Tue April 2026 | 14.75 | 1.05 | 2.19 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.65 | 0.25 | 2.63 |
| 23 Thu April 2026 | 15.75 | 0.35 | 2.91 |
| 22 Wed April 2026 | 17.20 | 0.45 | 2.89 |
| 21 Tue April 2026 | 16.80 | 0.80 | 2.53 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.90 | 0.20 | 1.64 |
| 23 Thu April 2026 | 18.90 | 0.30 | 1.77 |
| 22 Wed April 2026 | 18.90 | 0.35 | 1.51 |
| 21 Tue April 2026 | 18.90 | 0.65 | 1.53 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.15 | 0.15 | 1.6 |
| 23 Thu April 2026 | 20.15 | 0.20 | 2.04 |
| 22 Wed April 2026 | 22.05 | 0.35 | 2.03 |
| 21 Tue April 2026 | 21.20 | 0.50 | 2.07 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.25 | 0.15 | 0.83 |
| 23 Thu April 2026 | 23.25 | 0.20 | 0.86 |
| 22 Wed April 2026 | 23.25 | 0.30 | 0.92 |
| 21 Tue April 2026 | 23.25 | 0.45 | 0.93 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.20 | 0.10 | 1.82 |
| 23 Thu April 2026 | 25.60 | 0.15 | 2.37 |
| 22 Wed April 2026 | 28.00 | 0.25 | 2.23 |
| 21 Tue April 2026 | 26.55 | 0.40 | 1.92 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.85 | 0.10 | 2.05 |
| 23 Thu April 2026 | 26.85 | 0.30 | 2.05 |
| 22 Wed April 2026 | 26.85 | 0.30 | 2.05 |
| 21 Tue April 2026 | 26.85 | 0.30 | 2.05 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.50 | 0.05 | 1.46 |
| 23 Thu April 2026 | 31.00 | 0.10 | 1.55 |
| 22 Wed April 2026 | 31.45 | 0.20 | 1.73 |
| 21 Tue April 2026 | 33.00 | 0.30 | 1.67 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.30 | 0.05 | 1 |
| 23 Thu April 2026 | 33.25 | 0.20 | 1.01 |
| 22 Wed April 2026 | 33.25 | 0.35 | 1.07 |
| 21 Tue April 2026 | 33.25 | 0.35 | 1.07 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 0.05 | 1.5 |
| 23 Thu April 2026 | 35.60 | 0.10 | 1.83 |
| 22 Wed April 2026 | 36.90 | 0.15 | 1.85 |
| 21 Tue April 2026 | 38.35 | 0.15 | 2.35 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.30 | 0.10 | 1.94 |
| 23 Thu April 2026 | 26.30 | 0.10 | 1.94 |
| 22 Wed April 2026 | 26.30 | 0.10 | 1.98 |
| 21 Tue April 2026 | 26.30 | 0.15 | 2 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.00 | 0.05 | 4.82 |
| 23 Thu April 2026 | 39.80 | 0.05 | 4.89 |
| 22 Wed April 2026 | 34.05 | 0.15 | 3.36 |
| 21 Tue April 2026 | 34.05 | 0.15 | 3.28 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 43.10 | 0.05 | 4.08 |
| 23 Thu April 2026 | 46.00 | 0.05 | 3.78 |
| 22 Wed April 2026 | 46.00 | 0.10 | 4.71 |
| 21 Tue April 2026 | 46.35 | 0.10 | 3.31 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.60 | 0.05 | 14.5 |
| 23 Thu April 2026 | 52.00 | 0.05 | 4.83 |
| 22 Wed April 2026 | 52.00 | 0.05 | 6.5 |
| 21 Tue April 2026 | 52.00 | 0.05 | 6.5 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.80 | 0.05 | 9.57 |
| 23 Thu April 2026 | 57.90 | 0.05 | 9.45 |
| 22 Wed April 2026 | 57.90 | 0.05 | 9.6 |
| 21 Tue April 2026 | 57.90 | 0.10 | 10.81 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.00 | 0.05 | 11.63 |
| 23 Thu April 2026 | 76.00 | 0.05 | 11.63 |
| 22 Wed April 2026 | 78.00 | 0.05 | 12.38 |
| 21 Tue April 2026 | 76.60 | 0.05 | 10.4 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
