Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 343.25 and 346.85
| Intraday Target 1 | 340.52 |
| Intraday Target 2 | 342.38 |
| Intraday Target 3 | 344.11666666667 |
| Intraday Target 4 | 345.98 |
| Intraday Target 5 | 347.72 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.25 (-0.16%) | 343.05 | 342.25 - 345.85 | 0.6457 times | Thu 27 August 2026 | 344.80 (-0.14%) | 347.00 | 343.40 - 348.15 | 0.8592 times | Wed 26 August 2026 | 345.30 (-0.48%) | 348.25 | 343.60 - 349.15 | 1.2113 times | Tue 25 August 2026 | 346.95 (-3.02%) | 357.70 | 342.05 - 358.70 | 3.072 times | Mon 24 August 2026 | 357.75 (-0.9%) | 360.45 | 355.30 - 361.25 | 0.9005 times | Fri 21 August 2026 | 361.00 (1.6%) | 356.30 | 355.15 - 361.00 | 0.8375 times | Thu 20 August 2026 | 355.30 (-0.98%) | 361.90 | 355.30 - 364.20 | 0.8282 times | Wed 19 August 2026 | 358.80 (0.28%) | 357.80 | 355.15 - 360.00 | 0.4186 times | Tue 18 August 2026 | 357.80 (1.04%) | 354.20 | 352.50 - 358.60 | 0.5385 times | Mon 17 August 2026 | 354.10 (0.8%) | 351.25 | 349.65 - 356.45 | 0.6886 times | Fri 14 August 2026 | 351.30 (-0.33%) | 352.00 | 351.05 - 354.60 | 0.461 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 333.55 and 352.75
| Weekly Target 1 | 329.98 |
| Weekly Target 2 | 337.12 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 356.32 |
| Weekly Target 5 | 368.38 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.123 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.556 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.517 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.7569 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 0.9206 times | Fri 24 July 2026 | 354.30 (1.52%) | 341.50 | 341.50 - 357.25 | 0.9184 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 2.0803 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.6818 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 1.5986 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.8473 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 1.2145 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 328.33 and 357.98
| Monthly Target 1 | 323.02 |
| Monthly Target 2 | 333.63 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 363.28 |
| Monthly Target 5 | 382.32 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.25 (-4.07%) | 359.45 | 342.05 - 371.70 | 0.4773 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.8431 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.0089 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.9684 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8734 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9698 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7123 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3942 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8952 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8575 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.4157 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 293.28 and 422.68
| Yearly Target 1 | 190.02 |
| Yearly Target 2 | 267.13 |
| Yearly Target 3 | 319.41666666667 |
| Yearly Target 4 | 396.53 |
| Yearly Target 5 | 448.82 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 344.25 (28.88%) | 267.65 | 242.30 - 371.70 | 0.4461 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5817 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9517 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9063 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0463 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5105 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1549 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8451 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8843 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6731 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4855 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.33
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 7 points
Upper Bollinger band is at 368 and lower is at 343, while middle bands are at 349 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.8 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 347.81 |
| 12 day DMA | 352.48 |
| 20 day DMA | 355 |
| 35 day DMA | 351.94 |
| 50 day DMA | 344.48 |
| 100 day DMA | 319.44 |
| 150 day DMA | 306.49 |
| 200 day DMA | 294.1 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.46 | 349.06 | 351.19 |
| 12 day EMA | 351.06 | 352.3 | 353.66 |
| 20 day EMA | 351.62 | 352.39 | 353.19 |
| 35 day EMA | 347.62 | 347.82 | 348 |
| 50 day EMA | 342.7 | 342.64 | 342.55 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.81 | 351.16 | 353.26 |
| 12 day SMA | 352.48 | 353.53 | 354.35 |
| 20 day SMA | 355 | 355.73 | 356.2 |
| 35 day SMA | 351.94 | 351.52 | 351.04 |
| 50 day SMA | 344.48 | 344.01 | 343.57 |
| 100 day SMA | 319.44 | 318.71 | 317.92 |
| 150 day SMA | 306.49 | 306.02 | 305.59 |
| 200 day SMA | 294.1 | 293.56 | 293.02 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 19.53
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 20.66
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 346.00 | 346.50 | 344.55 to 347.90 | 0.99 times |
| 27 Thu | 346.80 | 348.55 | 346.20 to 350.15 | 0.99 times |
| 26 Wed | 348.85 | 349.40 | 345.45 to 350.75 | 1.01 times |
| 25 Tue | 348.25 | 358.00 | 344.60 to 360.50 | 1.02 times |
| 24 Mon | 359.65 | 361.50 | 358.05 to 363.95 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 347.80 | 348.85 | 346.90 to 349.30 | 1.11 times |
| 27 Thu | 348.50 | 352.00 | 348.05 to 352.00 | 1.09 times |
| 26 Wed | 351.00 | 350.00 | 348.00 to 352.35 | 0.98 times |
| 25 Tue | 350.40 | 359.85 | 346.75 to 362.00 | 0.97 times |
| 24 Mon | 361.40 | 362.45 | 360.00 to 365.95 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 350.20 | 349.70 | 348.70 to 350.20 | 1.19 times |
| 27 Thu | 350.50 | 353.45 | 350.00 to 353.45 | 1.01 times |
| 26 Wed | 352.00 | 350.00 | 350.00 to 354.30 | 0.8 times |
Option chain for Federal Bank FEDERALBNK 29 Tue September 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 49.00 | 1 |
| 27 Thu August 2026 | 0.25 | 49.00 | 1 |
| 26 Wed August 2026 | 0.25 | 49.00 | 1 |
| 25 Tue August 2026 | 0.25 | 49.00 | 1 |
| 24 Mon August 2026 | 1.00 | 49.00 | 2 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 42.50 | 0.24 |
| 27 Thu August 2026 | 0.30 | 42.50 | 0.22 |
| 26 Wed August 2026 | 0.25 | 42.50 | 0.25 |
| 25 Tue August 2026 | 0.35 | 42.50 | 0.27 |
| 24 Mon August 2026 | 0.60 | 41.55 | 0.47 |
FederalBank FEDERALBNK Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 34.95 | 0.33 |
| 27 Thu August 2026 | 0.35 | 34.95 | 0.5 |
| 26 Wed August 2026 | 0.35 | 34.95 | 0.5 |
| 25 Tue August 2026 | 0.50 | 34.95 | 0.33 |
FederalBank FEDERALBNK Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 35.00 | 0.04 |
| 27 Thu August 2026 | 0.50 | 35.00 | 0.04 |
| 26 Wed August 2026 | 0.65 | 35.00 | 0.04 |
| 25 Tue August 2026 | 0.80 | 35.00 | 0.04 |
| 24 Mon August 2026 | 1.50 | 25.50 | 0.03 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.65 | 32.05 | 0.03 |
| 27 Thu August 2026 | 0.80 | 32.05 | 0.04 |
| 26 Wed August 2026 | 0.95 | 30.70 | 0.04 |
| 25 Tue August 2026 | 1.15 | 32.10 | 0.03 |
| 24 Mon August 2026 | 2.15 | 22.90 | 0.03 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 24.75 | 0.12 |
| 27 Thu August 2026 | 1.10 | 24.75 | 0.14 |
| 26 Wed August 2026 | 1.35 | 24.75 | 0.13 |
| 25 Tue August 2026 | 1.65 | 24.75 | 0.12 |
| 24 Mon August 2026 | 3.05 | 18.50 | 0.06 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.25 | 24.70 | 0.19 |
| 27 Thu August 2026 | 1.60 | 24.70 | 0.2 |
| 26 Wed August 2026 | 1.85 | 22.90 | 0.21 |
| 25 Tue August 2026 | 2.25 | 24.35 | 0.25 |
| 24 Mon August 2026 | 4.30 | 14.55 | 0.45 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.80 | 21.00 | 0.33 |
| 27 Thu August 2026 | 2.30 | 20.40 | 0.4 |
| 26 Wed August 2026 | 2.75 | 17.75 | 0.36 |
| 25 Tue August 2026 | 3.10 | 18.90 | 0.35 |
| 24 Mon August 2026 | 5.95 | 11.45 | 0.33 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.65 | 16.30 | 0.47 |
| 27 Thu August 2026 | 3.30 | 16.15 | 0.51 |
| 26 Wed August 2026 | 3.95 | 14.75 | 0.54 |
| 25 Tue August 2026 | 4.30 | 15.15 | 0.77 |
| 24 Mon August 2026 | 8.15 | 8.60 | 1.28 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.85 | 12.55 | 0.49 |
| 27 Thu August 2026 | 4.65 | 12.70 | 0.49 |
| 26 Wed August 2026 | 5.45 | 11.20 | 0.45 |
| 25 Tue August 2026 | 5.80 | 12.00 | 0.37 |
| 24 Mon August 2026 | 10.85 | 6.25 | 0.36 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.55 | 9.35 | 0.91 |
| 27 Thu August 2026 | 6.45 | 9.50 | 1.03 |
| 26 Wed August 2026 | 7.50 | 8.40 | 1.11 |
| 25 Tue August 2026 | 7.90 | 8.80 | 1.33 |
| 24 Mon August 2026 | 13.95 | 4.50 | 4.15 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.85 | 6.60 | 0.68 |
| 27 Thu August 2026 | 8.85 | 6.90 | 0.79 |
| 26 Wed August 2026 | 10.05 | 6.00 | 1.46 |
| 25 Tue August 2026 | 10.35 | 6.35 | 1.54 |
| 24 Mon August 2026 | 19.20 | 3.15 | 23 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.65 | 4.50 | 2.47 |
| 27 Thu August 2026 | 11.65 | 4.85 | 2.41 |
| 26 Wed August 2026 | 13.40 | 4.20 | 2.74 |
| 25 Tue August 2026 | 13.55 | 4.50 | 3.57 |
| 24 Mon August 2026 | 20.85 | 2.15 | 8.62 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.85 | 3.10 | 3.91 |
| 27 Thu August 2026 | 17.60 | 3.35 | 3.6 |
| 26 Wed August 2026 | 17.60 | 2.90 | 3.7 |
| 25 Tue August 2026 | 18.15 | 3.25 | 5.15 |
| 24 Mon August 2026 | 27.50 | 1.50 | 7.5 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.90 | 2.00 | 6.92 |
| 27 Thu August 2026 | 19.10 | 2.25 | 6.43 |
| 26 Wed August 2026 | 21.60 | 1.95 | 6.27 |
| 25 Tue August 2026 | 20.85 | 2.20 | 7.8 |
| 24 Mon August 2026 | 29.00 | 1.05 | 3.79 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.00 | 1.30 | 34.5 |
| 27 Thu August 2026 | 25.00 | 1.50 | 33 |
| 26 Wed August 2026 | 25.00 | 1.35 | 34.5 |
| 25 Tue August 2026 | 25.00 | 1.60 | 35.5 |
| 24 Mon August 2026 | 35.20 | 2.95 | 1 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.85 | 0.85 | 3.1 |
| 27 Thu August 2026 | 27.60 | 1.05 | 3.39 |
| 26 Wed August 2026 | 30.50 | 0.85 | 3.72 |
| 25 Tue August 2026 | 29.50 | 1.15 | 3.65 |
| 24 Mon August 2026 | 39.30 | 0.65 | 2.57 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.25 | 0.35 | 1.42 |
| 27 Thu August 2026 | 37.25 | 0.55 | 1.26 |
| 26 Wed August 2026 | 39.60 | 0.50 | 1.15 |
| 25 Tue August 2026 | 39.30 | 0.50 | 1.16 |
| 24 Mon August 2026 | 49.20 | 0.35 | 0.71 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 47.50 | 0.25 | 2.52 |
| 27 Thu August 2026 | 47.50 | 0.30 | 2.28 |
| 26 Wed August 2026 | 47.50 | 0.25 | 2.19 |
| 25 Tue August 2026 | 49.90 | 0.40 | 1.94 |
| 24 Mon August 2026 | 58.30 | 0.20 | 1.21 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
