Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 272.53 and 280.18
| Intraday Target 1 | 266.23 |
| Intraday Target 2 | 271.17 |
| Intraday Target 3 | 273.88333333333 |
| Intraday Target 4 | 278.82 |
| Intraday Target 5 | 281.53 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 276.10 (1.04%) | 271.10 | 268.95 - 276.60 | 0.6929 times | Tue 20 January 2026 | 273.25 (-2.31%) | 278.00 | 269.65 - 279.80 | 0.7843 times | Mon 19 January 2026 | 279.70 (3.5%) | 271.45 | 270.25 - 280.25 | 1.8187 times | Fri 16 January 2026 | 270.25 (9.48%) | 247.50 | 247.45 - 278.40 | 3.8168 times | Wed 14 January 2026 | 246.85 (-0.98%) | 248.50 | 242.30 - 248.50 | 0.6446 times | Tue 13 January 2026 | 249.30 (-1.42%) | 253.15 | 246.85 - 255.00 | 0.6879 times | Mon 12 January 2026 | 252.90 (-0.94%) | 254.10 | 250.45 - 256.40 | 0.4164 times | Fri 09 January 2026 | 255.30 (-0.18%) | 255.55 | 254.50 - 258.45 | 0.2702 times | Thu 08 January 2026 | 255.75 (-1.08%) | 258.50 | 253.80 - 259.15 | 0.469 times | Wed 07 January 2026 | 258.55 (0.72%) | 256.70 | 253.20 - 259.15 | 0.3993 times | Tue 06 January 2026 | 256.70 (-2.67%) | 264.00 | 254.80 - 265.00 | 0.6101 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 272.53 and 283.83
| Weekly Target 1 | 263.8 |
| Weekly Target 2 | 269.95 |
| Weekly Target 3 | 275.1 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 276.10 (2.16%) | 271.45 | 268.95 - 280.25 | 1.1983 times | Fri 16 January 2026 | 270.25 (5.86%) | 254.10 | 242.30 - 278.40 | 2.0236 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.7739 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.1216 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.461 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.7275 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.7939 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.6221 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.0845 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.1936 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.6224 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 259.2 and 297.15
| Monthly Target 1 | 228.27 |
| Monthly Target 2 | 252.18 |
| Monthly Target 3 | 266.21666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 304.17 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 276.10 (3.37%) | 267.65 | 242.30 - 280.25 | 1.0921 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9525 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9124 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5064 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6181 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.825 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.841 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2439 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 0.9893 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0192 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.7997 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 259.2 and 297.15
| Yearly Target 1 | 228.27 |
| Yearly Target 2 | 252.18 |
| Yearly Target 3 | 266.21666666667 |
| Yearly Target 4 | 290.13 |
| Yearly Target 5 | 304.17 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 276.10 (3.37%) | 267.65 | 242.30 - 280.25 | 0.0578 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.6053 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9904 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9432 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0888 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5719 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2425 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8795 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9202 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.7005 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.5052 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 247, while middle bands are at 255 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.39 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 261.53 |
| 20 day DMA | 262.92 |
| 35 day DMA | 262.47 |
| 50 day DMA | 257.66 |
| 100 day DMA | 232.79 |
| 150 day DMA | 223.82 |
| 200 day DMA | 217.65 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.58 | 267.82 | 265.11 |
| 12 day EMA | 265.38 | 263.43 | 261.65 |
| 20 day EMA | 263.41 | 262.07 | 260.89 |
| 35 day EMA | 259.7 | 258.73 | 257.87 |
| 50 day EMA | 257.24 | 256.47 | 255.79 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 263.87 | 259.8 |
| 12 day SMA | 261.53 | 260.77 | 260.19 |
| 20 day SMA | 262.92 | 262.57 | 262.3 |
| 35 day SMA | 262.47 | 261.92 | 261.48 |
| 50 day SMA | 257.66 | 256.91 | 256.19 |
| 100 day SMA | 232.79 | 231.95 | 231.17 |
| 150 day SMA | 223.82 | 223.35 | 222.9 |
| 200 day SMA | 217.65 | 217.23 | 216.82 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 17.19
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 16.73
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 275.95 | 272.00 | 269.75 to 277.15 | 0.77 times |
| 20 Tue | 274.05 | 278.00 | 270.50 to 280.30 | 0.96 times |
| 19 Mon | 279.45 | 272.00 | 269.00 to 279.90 | 1.03 times |
| 16 Fri | 271.10 | 249.90 | 248.50 to 276.90 | 1.1 times |
| 14 Wed | 247.75 | 248.65 | 242.75 to 248.65 | 1.15 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 276.95 | 274.00 | 270.90 to 278.00 | 2.03 times |
| 20 Tue | 275.25 | 279.95 | 271.65 to 281.45 | 1.08 times |
| 19 Mon | 280.50 | 274.25 | 273.30 to 280.90 | 0.78 times |
| 16 Fri | 272.35 | 250.95 | 250.95 to 274.60 | 0.61 times |
| 14 Wed | 249.00 | 250.05 | 244.10 to 250.05 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 278.05 | 277.00 | 272.50 to 279.20 | 1.15 times |
| 20 Tue | 276.10 | 281.25 | 273.00 to 282.00 | 1.07 times |
| 19 Mon | 281.45 | 277.45 | 274.65 to 281.65 | 1.04 times |
| 16 Fri | 273.50 | 254.00 | 254.00 to 275.15 | 0.94 times |
| 14 Wed | 250.10 | 248.10 | 244.85 to 250.40 | 0.8 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 21.50 | 0.02 |
| 20 Tue January 2026 | 0.15 | 21.50 | 0.02 |
| 19 Mon January 2026 | 0.40 | 21.50 | 0.01 |
| 16 Fri January 2026 | 0.45 | 30.20 | 0.01 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 20.75 | 0.01 |
| 20 Tue January 2026 | 0.20 | 20.75 | 0.01 |
| 19 Mon January 2026 | 0.60 | 18.00 | 0 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 20.80 | 0.06 |
| 20 Tue January 2026 | 0.25 | 18.80 | 0.03 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 14.20 | 0.02 |
| 20 Tue January 2026 | 0.35 | 15.60 | 0.02 |
| 19 Mon January 2026 | 1.05 | 11.80 | 0.02 |
| 16 Fri January 2026 | 0.90 | 20.05 | 0.02 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 13.15 | 0.03 |
| 20 Tue January 2026 | 0.50 | 15.55 | 0.02 |
| 19 Mon January 2026 | 1.45 | 9.70 | 0.05 |
| 16 Fri January 2026 | 1.10 | 17.75 | 0.02 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 9.95 | 0.04 |
| 20 Tue January 2026 | 0.65 | 11.50 | 0.04 |
| 19 Mon January 2026 | 2.05 | 7.65 | 0.07 |
| 16 Fri January 2026 | 1.40 | 18.05 | 0 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 7.70 | 0.12 |
| 20 Tue January 2026 | 0.95 | 9.35 | 0.14 |
| 19 Mon January 2026 | 2.85 | 5.95 | 0.3 |
| 16 Fri January 2026 | 1.80 | 13.45 | 0 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 5.70 | 0.3 |
| 20 Tue January 2026 | 1.40 | 7.15 | 0.28 |
| 19 Mon January 2026 | 3.90 | 4.55 | 0.59 |
| 16 Fri January 2026 | 2.30 | 11.00 | 0.07 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.75 | 4.25 | 0.42 |
| 20 Tue January 2026 | 2.05 | 5.30 | 0.47 |
| 19 Mon January 2026 | 5.20 | 3.35 | 0.87 |
| 16 Fri January 2026 | 2.95 | 9.25 | 0.25 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.00 | 3.00 | 0.94 |
| 20 Tue January 2026 | 3.00 | 3.80 | 0.83 |
| 19 Mon January 2026 | 6.80 | 2.45 | 1.15 |
| 16 Fri January 2026 | 3.75 | 7.55 | 0.43 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.65 | 2.10 | 1.02 |
| 20 Tue January 2026 | 4.35 | 2.65 | 0.74 |
| 19 Mon January 2026 | 8.60 | 1.80 | 1.14 |
| 16 Fri January 2026 | 4.75 | 6.10 | 0.21 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.50 | 1.45 | 0.82 |
| 20 Tue January 2026 | 6.05 | 1.80 | 0.76 |
| 19 Mon January 2026 | 10.70 | 1.35 | 0.94 |
| 16 Fri January 2026 | 6.05 | 4.90 | 0.43 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.55 | 1.05 | 1.27 |
| 20 Tue January 2026 | 7.70 | 1.30 | 1.35 |
| 19 Mon January 2026 | 12.95 | 1.05 | 2.03 |
| 16 Fri January 2026 | 7.50 | 3.90 | 1.24 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.85 | 0.75 | 4.38 |
| 20 Tue January 2026 | 9.95 | 0.95 | 4.6 |
| 19 Mon January 2026 | 15.15 | 0.80 | 3.84 |
| 16 Fri January 2026 | 9.15 | 3.05 | 2.2 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.90 | 0.55 | 1.66 |
| 20 Tue January 2026 | 12.20 | 0.70 | 1.47 |
| 19 Mon January 2026 | 17.55 | 0.65 | 1.16 |
| 16 Fri January 2026 | 11.05 | 2.35 | 1.33 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.60 | 0.40 | 3.4 |
| 20 Tue January 2026 | 14.65 | 0.55 | 2.96 |
| 19 Mon January 2026 | 19.90 | 0.55 | 3.37 |
| 16 Fri January 2026 | 13.15 | 1.90 | 2.56 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.65 | 0.35 | 1.74 |
| 20 Tue January 2026 | 17.15 | 0.40 | 1.87 |
| 19 Mon January 2026 | 22.25 | 0.45 | 1.83 |
| 16 Fri January 2026 | 15.10 | 1.45 | 2.21 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.70 | 0.25 | 2.6 |
| 20 Tue January 2026 | 18.35 | 0.35 | 2.62 |
| 19 Mon January 2026 | 24.80 | 0.40 | 3.04 |
| 16 Fri January 2026 | 17.30 | 1.15 | 2.71 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.50 | 0.25 | 1.72 |
| 20 Tue January 2026 | 20.50 | 0.30 | 2.1 |
| 19 Mon January 2026 | 26.40 | 0.35 | 2.34 |
| 16 Fri January 2026 | 19.35 | 0.95 | 2.34 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.15 | 0.20 | 5.67 |
| 20 Tue January 2026 | 24.25 | 0.25 | 5.69 |
| 19 Mon January 2026 | 29.70 | 0.30 | 5.73 |
| 16 Fri January 2026 | 21.80 | 0.75 | 4.92 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.00 | 0.20 | 1.97 |
| 20 Tue January 2026 | 25.00 | 0.25 | 2.03 |
| 19 Mon January 2026 | 24.55 | 0.25 | 2.4 |
| 16 Fri January 2026 | 24.55 | 0.60 | 2.64 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 31.30 | 0.15 | 3.6 |
| 20 Tue January 2026 | 28.90 | 0.20 | 3.41 |
| 19 Mon January 2026 | 34.70 | 0.20 | 3.71 |
| 16 Fri January 2026 | 26.45 | 0.55 | 3.45 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.35 | 0.15 | 1.17 |
| 20 Tue January 2026 | 29.35 | 0.15 | 1.33 |
| 19 Mon January 2026 | 29.35 | 0.15 | 1.41 |
| 16 Fri January 2026 | 29.35 | 0.45 | 1.59 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.15 | 0.10 | 16.52 |
| 20 Tue January 2026 | 35.15 | 0.15 | 20.52 |
| 19 Mon January 2026 | 37.25 | 0.15 | 18.61 |
| 16 Fri January 2026 | 28.60 | 0.40 | 22.17 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37.50 | 0.10 | 7 |
| 20 Tue January 2026 | 37.50 | 0.15 | 7.13 |
| 19 Mon January 2026 | 14.10 | 0.15 | 9.75 |
| 16 Fri January 2026 | 14.10 | 0.35 | 9.88 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.00 | 0.05 | 16.28 |
| 20 Tue January 2026 | 33.55 | 0.10 | 16 |
| 19 Mon January 2026 | 33.55 | 0.10 | 19.58 |
| 16 Fri January 2026 | 33.55 | 0.30 | 23.95 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 42.25 | 0.05 | 10.4 |
| 20 Tue January 2026 | 42.25 | 0.10 | 15.13 |
| 19 Mon January 2026 | 42.25 | 0.10 | 17.4 |
| 16 Fri January 2026 | 42.25 | 0.20 | 24.33 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52.00 | 0.05 | 4.8 |
| 20 Tue January 2026 | 52.00 | 0.05 | 5.5 |
| 19 Mon January 2026 | 19.85 | 0.05 | 7.64 |
| 16 Fri January 2026 | 19.85 | 0.15 | 7.21 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.35 | 0.05 | 3 |
| 20 Tue January 2026 | 54.20 | 0.05 | 3.2 |
| 19 Mon January 2026 | 51.10 | 0.05 | 4.5 |
| 16 Fri January 2026 | 51.10 | 0.10 | 4.75 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
