Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 321.33 and 325.38
| Intraday Target 1 | 320.42 |
| Intraday Target 2 | 322.23 |
| Intraday Target 3 | 324.46666666667 |
| Intraday Target 4 | 326.28 |
| Intraday Target 5 | 328.52 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.05 (-0.35%) | 326.70 | 322.65 - 326.70 | 0.858 times | Wed 24 June 2026 | 325.20 (1.66%) | 319.50 | 318.20 - 327.00 | 1.2891 times | Tue 23 June 2026 | 319.90 (-1.08%) | 323.40 | 319.00 - 324.30 | 0.7899 times | Mon 22 June 2026 | 323.40 (-0.17%) | 323.95 | 321.70 - 323.95 | 0.6667 times | Fri 19 June 2026 | 323.95 (1.09%) | 320.00 | 319.05 - 324.90 | 1.0555 times | Thu 18 June 2026 | 320.45 (-0.7%) | 323.00 | 320.00 - 324.00 | 0.5284 times | Wed 17 June 2026 | 322.70 (0.66%) | 320.65 | 319.30 - 323.60 | 1.2277 times | Tue 16 June 2026 | 320.60 (1.1%) | 317.55 | 316.50 - 321.10 | 1.213 times | Mon 15 June 2026 | 317.10 (0.44%) | 320.70 | 312.75 - 320.70 | 1.1409 times | Fri 12 June 2026 | 315.70 (1.92%) | 315.00 | 311.15 - 318.35 | 1.2308 times | Thu 11 June 2026 | 309.75 (-0.43%) | 309.00 | 307.05 - 311.70 | 1.0359 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 321.13 and 329.93
| Weekly Target 1 | 314.28 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 323.08333333333 |
| Weekly Target 4 | 327.97 |
| Weekly Target 5 | 331.88 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.4224 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.6054 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.7997 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.7939 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.2003 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.549 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.7865 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.5352 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 0.7278 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.5798 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.5594 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 304.45 and 346.6
| Monthly Target 1 | 269.82 |
| Monthly Target 2 | 296.93 |
| Monthly Target 3 | 311.96666666667 |
| Monthly Target 4 | 339.08 |
| Monthly Target 5 | 354.12 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.05 (12.15%) | 290.00 | 284.85 - 327.00 | 0.8082 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8716 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8304 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9221 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.6772 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3256 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.8511 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8153 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3461 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5524 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.7372 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 283.18 and 367.88
| Yearly Target 1 | 213.08 |
| Yearly Target 2 | 268.57 |
| Yearly Target 3 | 297.78333333333 |
| Yearly Target 4 | 353.27 |
| Yearly Target 5 | 382.48 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.05 (21.32%) | 267.65 | 242.30 - 327.00 | 0.369 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5864 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9593 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9136 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0547 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5227 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1723 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.852 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8914 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6785 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4894 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 288, while middle bands are at 300 and 324
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.22 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 323.3 |
| 12 day DMA | 319.49 |
| 20 day DMA | 311.46 |
| 35 day DMA | 301.2 |
| 50 day DMA | 298.26 |
| 100 day DMA | 289.6 |
| 150 day DMA | 280.18 |
| 200 day DMA | 262.99 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.92 | 322.35 | 320.92 |
| 12 day EMA | 318.47 | 317.45 | 316.04 |
| 20 day EMA | 313.14 | 311.99 | 310.6 |
| 35 day EMA | 306.57 | 305.54 | 304.38 |
| 50 day EMA | 299.63 | 298.63 | 297.55 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.3 | 322.58 | 322.08 |
| 12 day SMA | 319.49 | 318.75 | 317.03 |
| 20 day SMA | 311.46 | 309.7 | 307.95 |
| 35 day SMA | 301.2 | 300.31 | 299.38 |
| 50 day SMA | 298.26 | 297.54 | 296.87 |
| 100 day SMA | 289.6 | 289.21 | 288.8 |
| 150 day SMA | 280.18 | 279.59 | 279 |
| 200 day SMA | 262.99 | 262.34 | 261.68 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 18.38
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 324.30 | 327.50 | 323.05 to 327.65 | 0.49 times |
| 24 Wed | 326.45 | 320.00 | 319.05 to 328.40 | 0.85 times |
| 23 Tue | 320.75 | 323.95 | 320.20 to 325.30 | 1.19 times |
| 22 Mon | 324.45 | 324.10 | 322.85 to 325.00 | 1.23 times |
| 19 Fri | 324.80 | 320.00 | 320.00 to 326.20 | 1.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 325.60 | 329.50 | 324.30 to 329.50 | 2.71 times |
| 24 Wed | 327.85 | 321.05 | 320.10 to 329.75 | 1.41 times |
| 23 Tue | 322.40 | 326.00 | 321.75 to 326.80 | 0.4 times |
| 22 Mon | 326.05 | 326.05 | 324.60 to 326.55 | 0.28 times |
| 19 Fri | 326.20 | 323.95 | 322.10 to 327.50 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 326.90 | 328.55 | 325.55 to 329.05 | 1.68 times |
| 24 Wed | 328.55 | 323.85 | 322.00 to 329.90 | 1.21 times |
| 23 Tue | 323.00 | 327.15 | 322.55 to 327.15 | 0.79 times |
| 22 Mon | 326.70 | 326.30 | 325.30 to 327.35 | 0.71 times |
| 19 Fri | 327.20 | 325.50 | 323.20 to 328.00 | 0.62 times |
Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 28.00 | 0.01 |
| 24 Wed June 2026 | 0.05 | 28.00 | 0.01 |
| 19 Fri June 2026 | 0.20 | 27.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 23.90 | 0.07 |
| 24 Wed June 2026 | 0.15 | 23.90 | 0.07 |
| 23 Tue June 2026 | 0.10 | 23.90 | 0.07 |
| 22 Mon June 2026 | 0.20 | 24.20 | 0.12 |
| 19 Fri June 2026 | 0.40 | 24.20 | 0.12 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 14.00 | 0.02 |
| 24 Wed June 2026 | 0.25 | 14.00 | 0.01 |
| 23 Tue June 2026 | 0.15 | 19.75 | 0.01 |
| 22 Mon June 2026 | 0.40 | 19.75 | 0.01 |
| 19 Fri June 2026 | 0.70 | 19.75 | 0.01 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 10.80 | 0.07 |
| 24 Wed June 2026 | 0.70 | 9.25 | 0.04 |
| 23 Tue June 2026 | 0.40 | 11.15 | 0.04 |
| 22 Mon June 2026 | 0.95 | 11.15 | 0.04 |
| 19 Fri June 2026 | 1.40 | 11.25 | 0.03 |
FederalBank FEDERALBNK Option strike: 332.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 8.30 | 0.16 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 6.40 | 0.17 |
| 24 Wed June 2026 | 1.80 | 5.30 | 0.21 |
| 23 Tue June 2026 | 0.95 | 9.75 | 0.16 |
| 22 Mon June 2026 | 2.15 | 7.50 | 0.17 |
| 19 Fri June 2026 | 2.65 | 7.90 | 0.17 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 4.25 | 0.62 |
| 24 Wed June 2026 | 2.75 | 3.70 | 0.61 |
| 23 Tue June 2026 | 1.55 | 8.05 | 0.51 |
| 22 Mon June 2026 | 3.05 | 5.90 | 0.4 |
| 19 Fri June 2026 | 3.50 | 6.35 | 0.08 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.95 | 2.75 | 0.53 |
| 24 Wed June 2026 | 4.05 | 2.55 | 0.52 |
| 23 Tue June 2026 | 2.20 | 6.25 | 0.4 |
| 22 Mon June 2026 | 4.15 | 4.55 | 0.62 |
| 19 Fri June 2026 | 4.70 | 5.00 | 0.54 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.35 | 1.60 | 0.53 |
| 24 Wed June 2026 | 5.65 | 1.65 | 0.52 |
| 23 Tue June 2026 | 3.05 | 4.80 | 0.69 |
| 22 Mon June 2026 | 5.50 | 3.40 | 0.67 |
| 19 Fri June 2026 | 5.95 | 3.80 | 0.89 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.20 | 0.95 | 1.36 |
| 24 Wed June 2026 | 7.55 | 1.10 | 1.22 |
| 23 Tue June 2026 | 4.30 | 3.45 | 0.9 |
| 22 Mon June 2026 | 7.10 | 2.55 | 1.24 |
| 19 Fri June 2026 | 7.60 | 2.85 | 1.18 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.45 | 0.60 | 0.88 |
| 24 Wed June 2026 | 9.65 | 0.75 | 0.8 |
| 23 Tue June 2026 | 5.70 | 2.45 | 1.01 |
| 22 Mon June 2026 | 8.85 | 1.85 | 0.97 |
| 19 Fri June 2026 | 9.20 | 2.15 | 0.99 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.55 | 0.45 | 1.18 |
| 24 Wed June 2026 | 11.80 | 0.45 | 1.31 |
| 23 Tue June 2026 | 7.55 | 1.70 | 1.39 |
| 22 Mon June 2026 | 10.85 | 1.35 | 1.24 |
| 19 Fri June 2026 | 11.25 | 1.55 | 1.45 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.95 | 0.30 | 0.98 |
| 24 Wed June 2026 | 15.15 | 0.30 | 0.95 |
| 23 Tue June 2026 | 9.50 | 1.10 | 1 |
| 22 Mon June 2026 | 12.95 | 1.00 | 1.06 |
| 19 Fri June 2026 | 13.30 | 1.15 | 1.03 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.20 | 0.20 | 1.12 |
| 24 Wed June 2026 | 16.50 | 0.25 | 1.36 |
| 23 Tue June 2026 | 11.50 | 0.75 | 1.15 |
| 22 Mon June 2026 | 15.20 | 0.70 | 1.21 |
| 19 Fri June 2026 | 15.45 | 0.90 | 1.05 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.60 | 0.15 | 1.7 |
| 24 Wed June 2026 | 19.70 | 0.20 | 1.66 |
| 23 Tue June 2026 | 17.00 | 0.50 | 1.81 |
| 22 Mon June 2026 | 17.00 | 0.50 | 1.76 |
| 19 Fri June 2026 | 17.80 | 0.70 | 1.51 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.80 | 0.10 | 0.83 |
| 24 Wed June 2026 | 21.65 | 0.15 | 0.84 |
| 23 Tue June 2026 | 15.95 | 0.40 | 0.82 |
| 22 Mon June 2026 | 19.45 | 0.40 | 0.97 |
| 19 Fri June 2026 | 19.25 | 0.55 | 1.26 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.00 | 0.10 | 0.36 |
| 24 Wed June 2026 | 22.00 | 0.10 | 0.61 |
| 23 Tue June 2026 | 21.00 | 0.35 | 0.92 |
| 22 Mon June 2026 | 22.80 | 0.40 | 0.94 |
| 19 Fri June 2026 | 19.90 | 0.50 | 0.96 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.90 | 0.05 | 1.8 |
| 24 Wed June 2026 | 26.40 | 0.15 | 1.78 |
| 23 Tue June 2026 | 21.05 | 0.25 | 1.73 |
| 22 Mon June 2026 | 24.50 | 0.30 | 1.59 |
| 19 Fri June 2026 | 24.95 | 0.35 | 1.62 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.70 | 0.05 | 0.69 |
| 24 Wed June 2026 | 30.00 | 0.05 | 0.69 |
| 23 Tue June 2026 | 27.10 | 0.15 | 0.76 |
| 22 Mon June 2026 | 27.10 | 0.20 | 0.76 |
| 19 Fri June 2026 | 27.10 | 0.30 | 0.76 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 29.20 | 0.10 | 0.74 |
| 24 Wed June 2026 | 31.00 | 0.05 | 0.74 |
| 23 Tue June 2026 | 26.70 | 0.15 | 0.76 |
| 22 Mon June 2026 | 30.00 | 0.15 | 0.89 |
| 19 Fri June 2026 | 30.00 | 0.30 | 0.95 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 31.00 | 0.10 | 0.9 |
| 24 Wed June 2026 | 33.50 | 0.10 | 0.89 |
| 23 Tue June 2026 | 29.30 | 0.15 | 0.89 |
| 22 Mon June 2026 | 29.45 | 0.15 | 0.85 |
| 19 Fri June 2026 | 29.45 | 0.40 | 0.86 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 34.80 | 0.10 | 0.84 |
| 24 Wed June 2026 | 36.35 | 0.10 | 0.91 |
| 23 Tue June 2026 | 31.70 | 0.10 | 0.94 |
| 22 Mon June 2026 | 33.90 | 0.10 | 1.04 |
| 19 Fri June 2026 | 35.80 | 0.20 | 1.02 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.25 | 0.05 | 1.43 |
| 24 Wed June 2026 | 37.25 | 0.05 | 1.53 |
| 23 Tue June 2026 | 37.25 | 0.05 | 1.54 |
| 22 Mon June 2026 | 37.25 | 0.05 | 1.57 |
| 19 Fri June 2026 | 37.25 | 0.15 | 1.57 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.50 | 0.10 | 1.36 |
| 24 Wed June 2026 | 38.50 | 0.10 | 1.36 |
| 23 Tue June 2026 | 38.50 | 0.05 | 1.62 |
| 22 Mon June 2026 | 38.00 | 0.10 | 1.8 |
| 19 Fri June 2026 | 38.00 | 0.15 | 1.85 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.00 | 0.25 | 2.89 |
| 24 Wed June 2026 | 37.00 | 0.25 | 2.89 |
| 23 Tue June 2026 | 39.70 | 0.25 | 2.84 |
| 22 Mon June 2026 | 39.70 | 0.25 | 2.84 |
| 19 Fri June 2026 | 39.70 | 0.25 | 2.84 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 44.75 | 0.05 | 1.39 |
| 24 Wed June 2026 | 47.90 | 0.05 | 1.45 |
| 23 Tue June 2026 | 42.00 | 0.10 | 1.57 |
| 22 Mon June 2026 | 44.10 | 0.10 | 1.56 |
| 19 Fri June 2026 | 45.00 | 0.15 | 1.63 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 48.55 | 0.05 | 3.8 |
| 24 Wed June 2026 | 45.60 | 0.05 | 3.28 |
| 23 Tue June 2026 | 45.60 | 0.10 | 3.33 |
| 22 Mon June 2026 | 37.60 | 0.10 | 3.28 |
| 19 Fri June 2026 | 37.60 | 0.10 | 3.47 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.30 | 0.05 | 0.57 |
| 24 Wed June 2026 | 19.30 | 0.05 | 0.57 |
| 23 Tue June 2026 | 19.30 | 0.10 | 0.49 |
| 22 Mon June 2026 | 19.30 | 0.10 | 0.51 |
| 19 Fri June 2026 | 19.30 | 0.35 | 0.49 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 53.55 | 0.05 | 1.61 |
| 24 Wed June 2026 | 54.05 | 0.05 | 1.8 |
| 23 Tue June 2026 | 54.05 | 0.05 | 2.22 |
| 22 Mon June 2026 | 54.05 | 0.05 | 2.41 |
| 19 Fri June 2026 | 53.80 | 0.15 | 2.6 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 49.35 | 0.10 | 14 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.65 | 0.10 | 16 |
| 24 Wed June 2026 | 58.65 | 0.10 | 16 |
| 23 Tue June 2026 | 58.65 | 0.05 | 20.5 |
| 22 Mon June 2026 | 52.05 | 0.10 | 30 |
| 19 Fri June 2026 | 52.05 | 0.10 | 30 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 54.20 | 0.25 | 5.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 62.20 | 0.05 | 6.64 |
| 24 Wed June 2026 | 62.20 | 0.05 | 6.64 |
| 23 Tue June 2026 | 62.20 | 0.05 | 6.89 |
| 22 Mon June 2026 | 62.20 | 0.10 | 6.94 |
| 19 Fri June 2026 | 62.20 | 0.10 | 6.94 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 71.00 | 0.05 | 5.75 |
| 24 Wed June 2026 | 36.85 | 0.05 | 5.75 |
| 23 Tue June 2026 | 36.85 | 0.05 | 5.75 |
| 22 Mon June 2026 | 36.85 | 0.05 | 5.75 |
| 19 Fri June 2026 | 36.85 | 0.05 | 5.75 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.00 | 0.05 | 4.08 |
| 24 Wed June 2026 | 77.60 | 0.05 | 3.06 |
| 23 Tue June 2026 | 71.75 | 0.05 | 3.06 |
| 22 Mon June 2026 | 71.75 | 0.05 | 3.09 |
| 19 Fri June 2026 | 71.75 | 0.05 | 3.09 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 87.10 | 0.05 | 4.57 |
| 24 Wed June 2026 | 85.80 | 0.05 | 2.78 |
| 23 Tue June 2026 | 81.20 | 0.05 | 2.56 |
| 22 Mon June 2026 | 84.00 | 0.05 | 1.94 |
| 19 Fri June 2026 | 84.00 | 0.05 | 1.88 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
