Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 264.95 and 267.85
| Intraday Target 1 | 264.28 |
| Intraday Target 2 | 265.62 |
| Intraday Target 3 | 267.18333333333 |
| Intraday Target 4 | 268.52 |
| Intraday Target 5 | 270.08 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 266.95 (0.26%) | 267.50 | 265.85 - 268.75 | 0.3994 times | Thu 01 January 2026 | 266.25 (-0.32%) | 267.65 | 264.55 - 267.65 | 0.339 times | Wed 31 December 2025 | 267.10 (-0.19%) | 267.50 | 264.15 - 269.10 | 0.733 times | Tue 30 December 2025 | 267.60 (1.79%) | 263.45 | 262.00 - 269.40 | 4.4112 times | Mon 29 December 2025 | 262.90 (0.34%) | 261.55 | 260.25 - 264.00 | 0.5508 times | Fri 26 December 2025 | 262.00 (0.1%) | 261.70 | 260.10 - 263.20 | 0.4682 times | Wed 24 December 2025 | 261.75 (-1.39%) | 267.00 | 261.20 - 267.25 | 0.6864 times | Tue 23 December 2025 | 265.45 (-1.37%) | 270.30 | 264.95 - 270.45 | 0.6301 times | Mon 22 December 2025 | 269.15 (0.49%) | 267.85 | 267.85 - 271.10 | 0.8594 times | Fri 19 December 2025 | 267.85 (0.92%) | 265.40 | 265.10 - 268.25 | 0.9225 times | Thu 18 December 2025 | 265.40 (0.68%) | 264.00 | 263.05 - 266.75 | 0.9347 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 263.6 and 272.75
| Weekly Target 1 | 256.38 |
| Weekly Target 2 | 261.67 |
| Weekly Target 3 | 265.53333333333 |
| Weekly Target 4 | 270.82 |
| Weekly Target 5 | 274.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.3164 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.5411 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.8539 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.9319 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.7302 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.273 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.4009 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.7305 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.64 times | Fri 31 October 2025 | 236.61 (4.05%) | 229.90 | 228.02 - 237.50 | 1.5821 times | Fri 24 October 2025 | 227.40 (7.07%) | 216.50 | 216.02 - 232.20 | 2.4701 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 263.65 and 267.85
| Monthly Target 1 | 262.55 |
| Monthly Target 2 | 264.75 |
| Monthly Target 3 | 266.75 |
| Monthly Target 4 | 268.95 |
| Monthly Target 5 | 270.95 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 266.95 (-0.06%) | 267.65 | 264.55 - 268.75 | 0.0381 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0652 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 1.0203 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.6846 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6913 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.9226 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9406 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3911 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.1064 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1398 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8943 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 263.65 and 267.85
| Yearly Target 1 | 262.55 |
| Yearly Target 2 | 264.75 |
| Yearly Target 3 | 266.75 |
| Yearly Target 4 | 268.95 |
| Yearly Target 5 | 270.95 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 266.95 (-0.06%) | 267.65 | 264.55 - 268.75 | 0.0018 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.6087 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9959 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9485 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0949 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5808 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2551 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8844 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9254 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.7044 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.508 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.55
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 258, while middle bands are at 261 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.59 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 266.16 |
| 12 day DMA | 265.5 |
| 20 day DMA | 263.64 |
| 35 day DMA | 258.11 |
| 50 day DMA | 251.26 |
| 100 day DMA | 225 |
| 150 day DMA | 219.53 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.19 | 265.81 | 265.59 |
| 12 day EMA | 264.89 | 264.52 | 264.2 |
| 20 day EMA | 262.6 | 262.14 | 261.71 |
| 35 day EMA | 256.49 | 255.87 | 255.26 |
| 50 day EMA | 250.16 | 249.47 | 248.79 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.16 | 265.17 | 264.27 |
| 12 day SMA | 265.5 | 265.1 | 265.02 |
| 20 day SMA | 263.64 | 263.23 | 262.83 |
| 35 day SMA | 258.11 | 257.22 | 256.44 |
| 50 day SMA | 251.26 | 250.47 | 249.69 |
| 100 day SMA | 225 | 224.32 | 223.63 |
| 150 day SMA | 219.53 | 219.09 | 218.66 |
| 200 day SMA | 213.25 | 212.81 | 212.37 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 267.10 | 266.75 | 266.35 to 269.00 | 0.98 times |
| 01 Thu | 266.85 | 266.75 | 265.70 to 268.00 | 1 times |
| 31 Wed | 267.40 | 265.60 | 265.20 to 269.35 | 1.01 times |
| 30 Tue | 267.50 | 264.45 | 263.20 to 269.85 | 1.01 times |
| 29 Mon | 263.80 | 264.40 | 262.15 to 265.05 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 268.30 | 267.50 | 267.50 to 269.75 | 1.16 times |
| 01 Thu | 268.00 | 268.15 | 267.00 to 269.05 | 1.07 times |
| 31 Wed | 268.40 | 267.80 | 266.60 to 270.35 | 1.02 times |
| 30 Tue | 268.20 | 264.90 | 264.40 to 271.00 | 0.96 times |
| 29 Mon | 265.05 | 264.40 | 263.50 to 266.10 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 269.00 | 269.85 | 268.60 to 270.50 | 1.17 times |
| 01 Thu | 269.05 | 269.30 | 267.65 to 269.65 | 0.97 times |
| 31 Wed | 269.15 | 268.45 | 268.45 to 271.50 | 0.86 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.30 | 34.00 | 0.04 |
| 01 Thu January 2026 | 0.25 | 34.00 | 0.05 |
| 31 Wed December 2025 | 0.35 | 34.00 | 0.06 |
| 30 Tue December 2025 | 0.35 | 34.00 | 0.07 |
| 29 Mon December 2025 | 0.30 | 36.25 | 0.09 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 27.00 | 0.04 |
| 01 Thu January 2026 | 0.70 | 27.00 | 0.04 |
| 31 Wed December 2025 | 0.75 | 27.00 | 0.04 |
| 30 Tue December 2025 | 0.85 | 27.00 | 0.04 |
| 29 Mon December 2025 | 0.65 | 27.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.95 | 14.80 | 0.07 |
| 01 Thu January 2026 | 1.90 | 15.80 | 0.08 |
| 31 Wed December 2025 | 2.05 | 14.35 | 0.08 |
| 30 Tue December 2025 | 2.05 | 14.60 | 0.07 |
| 29 Mon December 2025 | 1.50 | 17.40 | 0.07 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.20 | 11.00 | 0.14 |
| 01 Thu January 2026 | 3.10 | 11.10 | 0.14 |
| 31 Wed December 2025 | 3.25 | 10.75 | 0.14 |
| 30 Tue December 2025 | 3.35 | 10.70 | 0.14 |
| 29 Mon December 2025 | 2.40 | 11.70 | 0.12 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.00 | 9.30 | 0.19 |
| 01 Thu January 2026 | 3.95 | 9.30 | 0.22 |
| 31 Wed December 2025 | 4.10 | 9.30 | 0.23 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.95 | 7.70 | 0.64 |
| 01 Thu January 2026 | 4.90 | 7.95 | 0.63 |
| 31 Wed December 2025 | 5.10 | 7.60 | 0.66 |
| 30 Tue December 2025 | 5.05 | 7.60 | 0.53 |
| 29 Mon December 2025 | 3.75 | 9.85 | 0.49 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.10 | 6.35 | 0.71 |
| 01 Thu January 2026 | 6.00 | 6.55 | 0.72 |
| 31 Wed December 2025 | 6.20 | 6.30 | 0.74 |
| 30 Tue December 2025 | 6.20 | 6.35 | 0.45 |
| 29 Mon December 2025 | 4.60 | 8.10 | 0.16 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.35 | 5.20 | 0.96 |
| 01 Thu January 2026 | 7.25 | 5.40 | 0.86 |
| 31 Wed December 2025 | 7.50 | 5.10 | 0.88 |
| 30 Tue December 2025 | 7.50 | 5.25 | 0.83 |
| 29 Mon December 2025 | 5.70 | 6.70 | 0.48 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.80 | 4.15 | 2.04 |
| 01 Thu January 2026 | 8.55 | 4.35 | 1.7 |
| 31 Wed December 2025 | 9.00 | 4.15 | 1.74 |
| 30 Tue December 2025 | 8.50 | 4.30 | 1.49 |
| 29 Mon December 2025 | 6.95 | 5.35 | 0.8 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.35 | 3.35 | 3.07 |
| 01 Thu January 2026 | 10.45 | 3.50 | 2.93 |
| 31 Wed December 2025 | 10.45 | 3.30 | 1.59 |
| 30 Tue December 2025 | 10.85 | 3.30 | 1.02 |
| 29 Mon December 2025 | 8.25 | 4.35 | 1.15 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.05 | 2.00 | 2.99 |
| 01 Thu January 2026 | 13.30 | 2.10 | 3.03 |
| 31 Wed December 2025 | 14.50 | 2.00 | 2.87 |
| 30 Tue December 2025 | 14.80 | 2.00 | 2.28 |
| 29 Mon December 2025 | 11.55 | 2.70 | 3.11 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.50 | 1.20 | 5.09 |
| 01 Thu January 2026 | 18.50 | 1.25 | 5.34 |
| 31 Wed December 2025 | 18.50 | 1.20 | 5.11 |
| 30 Tue December 2025 | 17.85 | 1.30 | 4.47 |
| 29 Mon December 2025 | 15.45 | 1.60 | 3.75 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.25 | 0.70 | 8.55 |
| 01 Thu January 2026 | 24.25 | 0.70 | 7.91 |
| 31 Wed December 2025 | 24.25 | 0.70 | 8.55 |
| 30 Tue December 2025 | 24.25 | 0.80 | 8.73 |
| 29 Mon December 2025 | 24.25 | 0.90 | 5.45 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.25 | 0.50 | 18.33 |
| 01 Thu January 2026 | 23.25 | 0.55 | 18.33 |
| 31 Wed December 2025 | 23.25 | 0.50 | 19 |
| 30 Tue December 2025 | 23.25 | 0.55 | 16.67 |
| 29 Mon December 2025 | 23.25 | 0.75 | 5.33 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.00 | 0.45 | 6.62 |
| 01 Thu January 2026 | 28.00 | 0.40 | 5.59 |
| 31 Wed December 2025 | 28.00 | 0.45 | 5 |
| 30 Tue December 2025 | 28.45 | 0.55 | 4.79 |
| 29 Mon December 2025 | 24.00 | 0.60 | 4.78 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.20 | 0.35 | 1.67 |
| 01 Thu January 2026 | 26.20 | 0.35 | 1.67 |
| 31 Wed December 2025 | 26.20 | 0.35 | 1.67 |
| 30 Tue December 2025 | 26.20 | 0.45 | 1.33 |
| 29 Mon December 2025 | 26.20 | 0.50 | 0.33 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.30 | 0.25 | 7.29 |
| 01 Thu January 2026 | 29.30 | 0.25 | 6.83 |
| 31 Wed December 2025 | 29.30 | 0.30 | 4.38 |
| 30 Tue December 2025 | 29.30 | 0.35 | 0.83 |
| 29 Mon December 2025 | 29.30 | 0.45 | 0.67 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.00 | 0.15 | 5.47 |
| 01 Thu January 2026 | 38.00 | 0.20 | 5.4 |
| 31 Wed December 2025 | 38.00 | 0.20 | 3.67 |
| 30 Tue December 2025 | 38.00 | 0.25 | 3.6 |
| 29 Mon December 2025 | 34.10 | 0.25 | 2.79 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.05 | 0.60 | 0.24 |
| 01 Thu January 2026 | 43.05 | 0.60 | 0.24 |
| 31 Wed December 2025 | 43.05 | 0.60 | 0.24 |
| 30 Tue December 2025 | 43.05 | 0.60 | 0.24 |
| 29 Mon December 2025 | 38.50 | 0.60 | 0.33 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.25 | 0.10 | 1.62 |
| 01 Thu January 2026 | 45.60 | 0.15 | 1.45 |
| 31 Wed December 2025 | 45.60 | 0.15 | 1.33 |
| 30 Tue December 2025 | 45.60 | 0.15 | 1.31 |
| 29 Mon December 2025 | 43.60 | 0.15 | 1.86 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
