Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 346.13 and 356.83
| Intraday Target 1 | 337.45 |
| Intraday Target 2 | 344.1 |
| Intraday Target 3 | 348.15 |
| Intraday Target 4 | 354.8 |
| Intraday Target 5 | 358.85 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.75 (0.5%) | 341.50 | 341.50 - 352.20 | 1.1225 times | Fri 17 July 2026 | 349.00 (6.86%) | 328.70 | 323.40 - 351.00 | 4.7279 times | Thu 16 July 2026 | 326.60 (-0.29%) | 328.55 | 324.00 - 329.95 | 1.0618 times | Wed 15 July 2026 | 327.55 (0.02%) | 328.50 | 325.60 - 330.70 | 0.3115 times | Tue 14 July 2026 | 327.50 (-1.5%) | 331.00 | 326.15 - 332.80 | 0.3723 times | Mon 13 July 2026 | 332.50 (0.8%) | 328.50 | 327.30 - 336.50 | 0.4944 times | Fri 10 July 2026 | 329.85 (0.64%) | 330.30 | 327.85 - 332.50 | 0.5782 times | Thu 09 July 2026 | 327.75 (0.37%) | 326.55 | 326.55 - 332.70 | 0.3961 times | Wed 08 July 2026 | 326.55 (-1.51%) | 330.45 | 323.00 - 330.90 | 0.5049 times | Tue 07 July 2026 | 331.55 (0.38%) | 330.00 | 326.70 - 332.00 | 0.4303 times | Mon 06 July 2026 | 330.30 (0.89%) | 327.80 | 325.50 - 333.45 | 0.3739 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 346.13 and 356.83
| Weekly Target 1 | 337.45 |
| Weekly Target 2 | 344.1 |
| Weekly Target 3 | 348.15 |
| Weekly Target 4 | 354.8 |
| Weekly Target 5 | 358.85 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.75 (0.5%) | 341.50 | 341.50 - 352.20 | 0.172 times | Fri 17 July 2026 | 349.00 (5.81%) | 328.50 | 323.40 - 351.00 | 1.0678 times | Fri 10 July 2026 | 329.85 (0.75%) | 327.80 | 323.00 - 333.45 | 0.3499 times | Fri 03 July 2026 | 327.40 (1.03%) | 323.00 | 322.15 - 334.30 | 0.8206 times | Thu 25 June 2026 | 324.05 (0.03%) | 323.95 | 318.20 - 327.00 | 0.4349 times | Fri 19 June 2026 | 323.95 (2.61%) | 320.70 | 312.75 - 324.90 | 0.6234 times | Fri 12 June 2026 | 315.70 (3.8%) | 302.50 | 301.30 - 318.35 | 0.8235 times | Fri 05 June 2026 | 304.15 (5.26%) | 290.00 | 284.85 - 305.40 | 0.8175 times | Fri 29 May 2026 | 288.95 (0.61%) | 289.00 | 283.60 - 293.90 | 4.3251 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.55 - 292.50 | 0.5653 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 0.8098 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 336.88 and 366.08
| Monthly Target 1 | 312.78 |
| Monthly Target 2 | 331.77 |
| Monthly Target 3 | 341.98333333333 |
| Monthly Target 4 | 360.97 |
| Monthly Target 5 | 371.18 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.75 (6.27%) | 329.00 | 323.00 - 352.20 | 0.561 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 0.9433 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 1.8404 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.8166 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 0.9068 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.666 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.3035 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.837 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.8017 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.3237 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.5432 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 296.53 and 406.43
| Yearly Target 1 | 205.18 |
| Yearly Target 2 | 277.97 |
| Yearly Target 3 | 315.08333333333 |
| Yearly Target 4 | 387.87 |
| Yearly Target 5 | 424.98 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 350.75 (31.32%) | 267.65 | 242.30 - 352.20 | 0.4087 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.584 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9554 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9099 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0504 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5164 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1634 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8484 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8878 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6757 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4874 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 316, while middle bands are at 323 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.7 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 336.28 |
| 12 day DMA | 332.28 |
| 20 day DMA | 329.82 |
| 35 day DMA | 321.26 |
| 50 day DMA | 310.98 |
| 100 day DMA | 296.72 |
| 150 day DMA | 288.59 |
| 200 day DMA | 273.94 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.24 | 334.99 | 327.98 |
| 12 day EMA | 333.95 | 330.9 | 327.61 |
| 20 day EMA | 329.43 | 327.19 | 324.89 |
| 35 day EMA | 320.63 | 318.86 | 317.09 |
| 50 day EMA | 312 | 310.42 | 308.85 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.28 | 332.63 | 328.8 |
| 12 day SMA | 332.28 | 330.63 | 329.16 |
| 20 day SMA | 329.82 | 328.48 | 327.05 |
| 35 day SMA | 321.26 | 319.49 | 317.77 |
| 50 day SMA | 310.98 | 309.9 | 308.78 |
| 100 day SMA | 296.72 | 296.12 | 295.52 |
| 150 day SMA | 288.59 | 287.97 | 287.37 |
| 200 day SMA | 273.94 | 273.15 | 272.38 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 21.05
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 349.20 | 330.60 | 324.50 to 351.35 | 1 times |
| 16 Thu | 328.55 | 329.80 | 325.35 to 331.25 | 1.02 times |
| 15 Wed | 327.80 | 329.50 | 325.80 to 331.35 | 0.99 times |
| 14 Tue | 328.85 | 332.50 | 327.40 to 333.60 | 0.99 times |
| 13 Mon | 333.85 | 329.50 | 328.65 to 336.95 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 349.25 | 331.00 | 324.30 to 351.30 | 1.18 times |
| 16 Thu | 328.85 | 328.70 | 326.00 to 331.50 | 1.1 times |
| 15 Wed | 328.35 | 330.10 | 327.00 to 331.60 | 0.94 times |
| 14 Tue | 329.50 | 333.45 | 328.00 to 333.50 | 0.92 times |
| 13 Mon | 334.35 | 330.05 | 329.25 to 337.45 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 350.75 | 333.35 | 327.00 to 352.40 | 1.49 times |
| 16 Thu | 330.65 | 329.90 | 328.05 to 333.30 | 1.28 times |
| 15 Wed | 329.85 | 332.45 | 328.35 to 333.40 | 0.82 times |
| 14 Tue | 331.40 | 335.35 | 329.90 to 335.35 | 0.8 times |
| 13 Mon | 335.95 | 331.90 | 331.60 to 338.80 | 0.6 times |
Option chain for Federal Bank FEDERALBNK 28 Tue July 2026 expiry
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.30 | 40.60 | 0.03 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.55 | 31.95 | 0 |
| 16 Thu July 2026 | 0.50 | 52.00 | 0 |
| 15 Wed July 2026 | 0.20 | 52.00 | 0.01 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.10 | 22.30 | 0.01 |
| 16 Thu July 2026 | 0.70 | 42.50 | 0.01 |
| 15 Wed July 2026 | 0.40 | 42.50 | 0.01 |
| 14 Tue July 2026 | 0.45 | 40.50 | 0.01 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.65 | 17.50 | 0.06 |
| 16 Thu July 2026 | 0.95 | 36.50 | 0.13 |
| 15 Wed July 2026 | 0.60 | 36.40 | 0.27 |
| 14 Tue July 2026 | 0.65 | 36.40 | 0.26 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.60 | 13.40 | 0.03 |
| 16 Thu July 2026 | 1.20 | 26.95 | 0.01 |
| 15 Wed July 2026 | 0.85 | 26.95 | 0.01 |
| 14 Tue July 2026 | 0.90 | 26.95 | 0.01 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.90 | 9.55 | 0.12 |
| 16 Thu July 2026 | 1.55 | 29.60 | 0.04 |
| 15 Wed July 2026 | 1.15 | 29.60 | 0.04 |
| 14 Tue July 2026 | 1.30 | 23.60 | 0.04 |
FederalBank FEDERALBNK Option strike: 352.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.90 | 7.95 | 0.35 |
| 16 Thu July 2026 | 1.80 | 22.70 | 0.06 |
| 15 Wed July 2026 | 1.45 | 22.70 | 0.05 |
| 14 Tue July 2026 | 1.65 | 22.70 | 0.05 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.85 | 6.60 | 0.35 |
| 16 Thu July 2026 | 2.00 | 23.10 | 0.19 |
| 15 Wed July 2026 | 1.75 | 23.90 | 0.21 |
| 14 Tue July 2026 | 1.90 | 23.00 | 0.24 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 8.50 | 4.35 | 1.14 |
| 16 Thu July 2026 | 2.60 | 18.70 | 0.47 |
| 15 Wed July 2026 | 2.50 | 18.70 | 0.48 |
| 14 Tue July 2026 | 2.75 | 18.70 | 0.58 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.00 | 2.70 | 2.2 |
| 16 Thu July 2026 | 3.85 | 14.85 | 0.12 |
| 15 Wed July 2026 | 3.65 | 15.90 | 0.11 |
| 14 Tue July 2026 | 4.05 | 14.45 | 0.11 |
FederalBank FEDERALBNK Option strike: 337.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 13.70 | 2.15 | 1.38 |
| 16 Thu July 2026 | 4.60 | 13.80 | 0.41 |
| 15 Wed July 2026 | 4.30 | 13.80 | 0.41 |
| 14 Tue July 2026 | 4.90 | 12.95 | 0.4 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 15.80 | 1.70 | 1.58 |
| 16 Thu July 2026 | 5.45 | 11.45 | 0.55 |
| 15 Wed July 2026 | 5.10 | 12.00 | 0.54 |
| 14 Tue July 2026 | 5.60 | 11.50 | 0.6 |
FederalBank FEDERALBNK Option strike: 332.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.10 | 1.35 | 1.52 |
| 16 Thu July 2026 | 6.55 | 10.25 | 0.98 |
| 15 Wed July 2026 | 6.00 | 10.50 | 0.88 |
| 14 Tue July 2026 | 6.75 | 9.85 | 0.91 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 20.10 | 1.10 | 2.42 |
| 16 Thu July 2026 | 7.40 | 8.85 | 0.84 |
| 15 Wed July 2026 | 7.05 | 9.10 | 0.82 |
| 14 Tue July 2026 | 7.70 | 8.55 | 0.85 |
FederalBank FEDERALBNK Option strike: 327.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 22.65 | 0.95 | 1.14 |
| 16 Thu July 2026 | 8.45 | 7.40 | 0.99 |
| 15 Wed July 2026 | 8.30 | 7.60 | 0.89 |
| 14 Tue July 2026 | 9.05 | 7.30 | 0.88 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 25.20 | 0.75 | 1.66 |
| 16 Thu July 2026 | 9.85 | 6.40 | 0.9 |
| 15 Wed July 2026 | 9.60 | 6.55 | 1.07 |
| 14 Tue July 2026 | 10.55 | 6.15 | 1.17 |
FederalBank FEDERALBNK Option strike: 322.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 27.25 | 0.60 | 2.01 |
| 16 Thu July 2026 | 11.05 | 5.40 | 2.29 |
| 15 Wed July 2026 | 12.00 | 5.50 | 2.25 |
| 14 Tue July 2026 | 12.00 | 5.10 | 2.26 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 29.45 | 0.55 | 3.57 |
| 16 Thu July 2026 | 12.75 | 4.40 | 3.04 |
| 15 Wed July 2026 | 12.65 | 4.65 | 3.53 |
| 14 Tue July 2026 | 13.60 | 4.25 | 4.06 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 26.05 | 0.40 | 2.71 |
| 16 Thu July 2026 | 15.60 | 3.85 | 2.41 |
| 15 Wed July 2026 | 15.60 | 3.90 | 2.51 |
| 14 Tue July 2026 | 15.60 | 3.50 | 1.97 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 16.05 | 0.40 | 11.29 |
| 16 Thu July 2026 | 16.05 | 3.20 | 10.91 |
| 15 Wed July 2026 | 16.05 | 3.20 | 8.15 |
| 14 Tue July 2026 | 16.05 | 2.95 | 7.65 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 37.40 | 0.30 | 0.54 |
| 16 Thu July 2026 | 24.15 | 2.40 | 5.5 |
| 15 Wed July 2026 | 24.15 | 2.50 | 4.38 |
| 14 Tue July 2026 | 24.15 | 1.70 | 4.25 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 38.70 | 0.30 | 5.23 |
| 16 Thu July 2026 | 20.15 | 2.00 | 3.75 |
| 15 Wed July 2026 | 20.05 | 2.10 | 3.49 |
| 14 Tue July 2026 | 20.75 | 1.95 | 3.34 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 25.80 | 0.20 | 19 |
| 16 Thu July 2026 | 25.80 | 2.00 | 22 |
| 15 Wed July 2026 | 25.80 | 1.55 | 39 |
| 14 Tue July 2026 | 25.80 | 1.55 | 39 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 24.80 | 0.20 | 9.23 |
| 16 Thu July 2026 | 24.80 | 1.35 | 11.08 |
| 15 Wed July 2026 | 24.80 | 1.40 | 12.92 |
| 14 Tue July 2026 | 22.00 | 1.25 | 11.38 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 49.20 | 0.15 | 3.58 |
| 16 Thu July 2026 | 31.00 | 1.00 | 2.55 |
| 15 Wed July 2026 | 27.55 | 0.90 | 2.47 |
| 14 Tue July 2026 | 28.95 | 0.80 | 2.44 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 34.85 | 0.15 | 21 |
| 16 Thu July 2026 | 32.35 | 0.70 | 11.25 |
| 15 Wed July 2026 | 32.35 | 0.70 | 10.25 |
| 14 Tue July 2026 | 33.95 | 0.80 | 20.5 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 33.25 | 0.15 | 20 |
| 16 Thu July 2026 | 33.25 | 0.65 | 25.8 |
| 15 Wed July 2026 | 33.25 | 0.55 | 20.8 |
| 14 Tue July 2026 | 38.45 | 0.55 | 18.6 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 57.15 | 0.10 | 1.13 |
| 16 Thu July 2026 | 38.80 | 0.50 | 3 |
| 15 Wed July 2026 | 38.80 | 1.05 | 3.33 |
| 14 Tue July 2026 | 38.80 | 1.05 | 3.33 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 54.35 | 0.15 | 4.92 |
| 16 Thu July 2026 | 38.00 | 0.40 | 3.85 |
| 15 Wed July 2026 | 38.00 | 0.35 | 4.02 |
| 14 Tue July 2026 | 38.20 | 0.35 | 4.15 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 41.40 | 0.10 | 1.53 |
| 16 Thu July 2026 | 41.40 | 0.20 | 1.4 |
| 15 Wed July 2026 | 46.00 | 0.35 | 1.24 |
| 14 Tue July 2026 | 46.00 | 0.35 | 1.24 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 70.50 | 0.05 | 2.29 |
| 16 Thu July 2026 | 48.80 | 0.20 | 2.29 |
| 15 Wed July 2026 | 48.80 | 0.20 | 2.27 |
| 14 Tue July 2026 | 51.60 | 0.25 | 2.32 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 50.00 | 0.10 | 10.6 |
| 16 Thu July 2026 | 54.00 | 3.00 | 0.43 |
| 15 Wed July 2026 | 54.00 | 3.00 | 0.43 |
| 14 Tue July 2026 | 54.00 | 3.00 | 0.43 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 64.75 | 0.05 | 14.67 |
| 16 Thu July 2026 | 60.95 | 0.15 | 13.57 |
| 15 Wed July 2026 | 60.95 | 0.15 | 10.29 |
| 14 Tue July 2026 | 60.95 | 0.15 | 10.29 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 87.25 | 0.05 | 7 |
| 16 Thu July 2026 | 58.35 | 0.05 | 16.5 |
| 15 Wed July 2026 | 58.35 | 0.05 | 16.5 |
| 14 Tue July 2026 | 58.35 | 0.10 | 29 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 78.85 | 0.05 | 0.28 |
| 16 Thu July 2026 | 78.85 | 0.05 | 0.28 |
| 15 Wed July 2026 | 78.85 | 0.05 | 0.28 |
| 14 Tue July 2026 | 78.85 | 0.05 | 0.28 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
