Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 280.75 and 288.85
| Intraday Target 1 | 274.28 |
| Intraday Target 2 | 279.12 |
| Intraday Target 3 | 282.38333333333 |
| Intraday Target 4 | 287.22 |
| Intraday Target 5 | 290.48 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 283.95 (0.94%) | 280.75 | 277.55 - 285.65 | 0.852 times | Fri 15 May 2026 | 281.30 (0.37%) | 281.95 | 278.30 - 284.70 | 0.7128 times | Thu 14 May 2026 | 280.25 (0.07%) | 282.00 | 277.55 - 282.85 | 1.0129 times | Wed 13 May 2026 | 280.05 (-1.67%) | 285.90 | 277.10 - 285.90 | 1.7894 times | Tue 12 May 2026 | 284.80 (-2.62%) | 291.55 | 283.80 - 293.65 | 0.9995 times | Mon 11 May 2026 | 292.45 (-1.61%) | 295.00 | 291.15 - 297.40 | 1.3155 times | Fri 08 May 2026 | 297.25 (0.07%) | 297.00 | 291.45 - 298.45 | 0.7241 times | Thu 07 May 2026 | 297.05 (1.38%) | 294.50 | 290.00 - 297.75 | 0.7194 times | Wed 06 May 2026 | 293.00 (0.14%) | 295.25 | 288.85 - 296.45 | 1.1811 times | Tue 05 May 2026 | 292.60 (1.19%) | 289.35 | 286.60 - 295.00 | 0.6934 times | Mon 04 May 2026 | 289.15 (0.77%) | 290.00 | 287.40 - 291.65 | 0.6491 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 280.75 and 288.85
| Weekly Target 1 | 274.28 |
| Weekly Target 2 | 279.12 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 287.22 |
| Weekly Target 5 | 290.48 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 283.95 (0.94%) | 280.75 | 277.55 - 285.65 | 0.1929 times | Fri 15 May 2026 | 281.30 (-5.37%) | 295.00 | 277.10 - 297.40 | 1.3199 times | Fri 08 May 2026 | 297.25 (3.59%) | 290.00 | 286.60 - 298.45 | 0.8981 times | Thu 30 April 2026 | 286.95 (-2.06%) | 294.70 | 280.00 - 301.70 | 1.2215 times | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.9731 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.9387 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0173 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6636 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2553 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5196 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.2859 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 269.85 and 291.2
| Monthly Target 1 | 265.15 |
| Monthly Target 2 | 274.55 |
| Monthly Target 3 | 286.5 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 307.85 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 283.95 (-1.05%) | 290.00 | 277.10 - 298.45 | 0.521 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9769 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0848 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7967 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5594 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0013 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9591 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5836 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6498 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8673 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8841 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 263.13 and 322.83
| Yearly Target 1 | 216.38 |
| Yearly Target 2 | 250.17 |
| Yearly Target 3 | 276.08333333333 |
| Yearly Target 4 | 309.87 |
| Yearly Target 5 | 335.78 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 283.95 (6.31%) | 267.65 | 242.30 - 302.00 | 0.2439 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.594 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9718 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9255 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0684 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5425 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2005 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.863 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.903 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6874 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4957 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 279, while middle bands are at 285 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.47 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 282.07 |
| 12 day DMA | 288.23 |
| 20 day DMA | 290.16 |
| 35 day DMA | 284.51 |
| 50 day DMA | 281.03 |
| 100 day DMA | 279.06 |
| 150 day DMA | 265.94 |
| 200 day DMA | 248.54 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.78 | 283.7 | 284.9 |
| 12 day EMA | 286.45 | 286.91 | 287.93 |
| 20 day EMA | 286.95 | 287.27 | 287.9 |
| 35 day EMA | 285.5 | 285.59 | 285.84 |
| 50 day EMA | 282.54 | 282.48 | 282.53 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.07 | 283.77 | 286.96 |
| 12 day SMA | 288.23 | 288.3 | 289.08 |
| 20 day SMA | 290.16 | 290.65 | 290.8 |
| 35 day SMA | 284.51 | 283.66 | 283.26 |
| 50 day SMA | 281.03 | 281.35 | 281.72 |
| 100 day SMA | 279.06 | 278.86 | 278.67 |
| 150 day SMA | 265.94 | 265.34 | 264.74 |
| 200 day SMA | 248.54 | 248.18 | 247.84 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.66 and PE is: 17.04
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
EPS is 16.06 and PE is: 17.68
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 283.85 | 281.00 | 278.10 to 285.50 | 0.98 times |
| 15 Fri | 281.70 | 281.00 | 278.30 to 284.70 | 0.99 times |
| 14 Thu | 280.45 | 282.00 | 278.25 to 283.30 | 1.01 times |
| 13 Wed | 280.35 | 285.65 | 277.50 to 285.65 | 1.02 times |
| 12 Tue | 285.50 | 291.00 | 283.30 to 294.15 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 284.90 | 281.00 | 279.40 to 286.35 | 1.16 times |
| 15 Fri | 283.00 | 280.85 | 280.00 to 285.70 | 1.04 times |
| 14 Thu | 281.80 | 283.45 | 279.95 to 284.40 | 1.01 times |
| 13 Wed | 281.45 | 286.05 | 278.20 to 286.10 | 0.94 times |
| 12 Tue | 287.10 | 294.15 | 285.60 to 295.70 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 286.15 | 282.00 | 281.80 to 286.80 | 1.14 times |
| 15 Fri | 284.00 | 283.65 | 282.80 to 286.90 | 1.13 times |
| 14 Thu | 283.30 | 284.10 | 281.10 to 285.25 | 1.11 times |
| 13 Wed | 283.05 | 285.90 | 280.80 to 287.00 | 1.04 times |
| 12 Tue | 288.80 | 295.85 | 286.15 to 297.00 | 0.58 times |
Option chain for Federal Bank FEDERALBNK 26 Tue May 2026 expiry
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 52.70 | 0.02 |
| 15 Fri May 2026 | 0.10 | 52.70 | 0.02 |
| 14 Thu May 2026 | 0.10 | 52.70 | 0.02 |
| 13 Wed May 2026 | 0.15 | 55.60 | 0.02 |
| 12 Tue May 2026 | 0.15 | 47.90 | 0.02 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 46.25 | 0.11 |
| 15 Fri May 2026 | 0.10 | 36.85 | 0.12 |
| 14 Thu May 2026 | 0.10 | 36.85 | 0.1 |
| 13 Wed May 2026 | 0.15 | 36.85 | 0.1 |
| 12 Tue May 2026 | 0.25 | 36.85 | 0.08 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 30.45 | 0.05 |
| 15 Fri May 2026 | 0.15 | 30.45 | 0.05 |
| 14 Thu May 2026 | 0.20 | 30.45 | 0.05 |
| 13 Wed May 2026 | 0.15 | 30.45 | 0.05 |
| 12 Tue May 2026 | 0.30 | 30.45 | 0.03 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 35.75 | 0.04 |
| 15 Fri May 2026 | 0.20 | 36.35 | 0.04 |
| 14 Thu May 2026 | 0.25 | 37.75 | 0.04 |
| 13 Wed May 2026 | 0.25 | 40.50 | 0.04 |
| 12 Tue May 2026 | 0.40 | 23.10 | 0.05 |
FederalBank FEDERALBNK Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 26.05 | 0.11 |
| 15 Fri May 2026 | 0.25 | 26.05 | 0.1 |
| 14 Thu May 2026 | 0.25 | 26.05 | 0.09 |
| 13 Wed May 2026 | 0.30 | 26.05 | 0.09 |
| 12 Tue May 2026 | 0.45 | 26.05 | 0.08 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 33.25 | 0.08 |
| 15 Fri May 2026 | 0.30 | 32.15 | 0.07 |
| 14 Thu May 2026 | 0.35 | 32.15 | 0.07 |
| 13 Wed May 2026 | 0.35 | 32.15 | 0.07 |
| 12 Tue May 2026 | 0.60 | 26.80 | 0.05 |
FederalBank FEDERALBNK Option strike: 312.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 18.05 | 0.05 |
| 15 Fri May 2026 | 0.35 | 18.05 | 0.05 |
| 14 Thu May 2026 | 0.40 | 18.05 | 0.05 |
| 13 Wed May 2026 | 0.40 | 18.05 | 0.05 |
| 12 Tue May 2026 | 0.75 | 18.05 | 0.04 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 25.80 | 0.17 |
| 15 Fri May 2026 | 0.35 | 27.00 | 0.14 |
| 14 Thu May 2026 | 0.45 | 25.70 | 0.14 |
| 13 Wed May 2026 | 0.50 | 25.70 | 0.13 |
| 12 Tue May 2026 | 0.90 | 25.20 | 0.16 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 25.35 | 0.23 |
| 15 Fri May 2026 | 0.45 | 25.35 | 0.22 |
| 14 Thu May 2026 | 0.60 | 25.35 | 0.23 |
| 13 Wed May 2026 | 0.65 | 13.20 | 0.23 |
| 12 Tue May 2026 | 1.10 | 13.20 | 0.26 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 24.95 | 0.07 |
| 15 Fri May 2026 | 0.55 | 24.95 | 0.08 |
| 14 Thu May 2026 | 0.70 | 24.95 | 0.08 |
| 13 Wed May 2026 | 0.80 | 24.95 | 0.08 |
| 12 Tue May 2026 | 1.40 | 14.65 | 0.1 |
FederalBank FEDERALBNK Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 13.05 | 0.4 |
| 15 Fri May 2026 | 0.70 | 13.05 | 0.38 |
| 14 Thu May 2026 | 0.85 | 13.05 | 0.34 |
| 13 Wed May 2026 | 1.05 | 13.05 | 0.34 |
| 12 Tue May 2026 | 1.70 | 13.05 | 0.38 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 16.70 | 0.21 |
| 15 Fri May 2026 | 0.90 | 19.10 | 0.2 |
| 14 Thu May 2026 | 1.05 | 20.75 | 0.18 |
| 13 Wed May 2026 | 1.25 | 20.85 | 0.18 |
| 12 Tue May 2026 | 2.15 | 16.65 | 0.19 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 14.55 | 0.48 |
| 15 Fri May 2026 | 1.15 | 14.65 | 0.48 |
| 14 Thu May 2026 | 1.25 | 16.85 | 0.46 |
| 13 Wed May 2026 | 1.50 | 16.95 | 0.44 |
| 12 Tue May 2026 | 2.60 | 14.65 | 0.44 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.30 | 12.45 | 0.63 |
| 15 Fri May 2026 | 1.45 | 14.90 | 0.55 |
| 14 Thu May 2026 | 1.60 | 16.10 | 0.54 |
| 13 Wed May 2026 | 1.90 | 16.75 | 0.52 |
| 12 Tue May 2026 | 3.25 | 12.65 | 0.51 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.75 | 10.45 | 0.39 |
| 15 Fri May 2026 | 1.85 | 14.20 | 0.44 |
| 14 Thu May 2026 | 2.00 | 14.20 | 0.43 |
| 13 Wed May 2026 | 2.35 | 14.70 | 0.48 |
| 12 Tue May 2026 | 3.90 | 10.85 | 0.53 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.35 | 8.45 | 0.66 |
| 15 Fri May 2026 | 2.35 | 10.55 | 0.72 |
| 14 Thu May 2026 | 2.50 | 11.80 | 0.73 |
| 13 Wed May 2026 | 2.90 | 12.60 | 0.76 |
| 12 Tue May 2026 | 4.75 | 9.25 | 0.85 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.05 | 6.95 | 1.06 |
| 15 Fri May 2026 | 3.05 | 8.80 | 1.17 |
| 14 Thu May 2026 | 3.20 | 9.95 | 0.99 |
| 13 Wed May 2026 | 3.60 | 11.00 | 0.9 |
| 12 Tue May 2026 | 5.80 | 7.80 | 0.98 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.15 | 5.30 | 0.82 |
| 15 Fri May 2026 | 3.85 | 7.10 | 0.8 |
| 14 Thu May 2026 | 4.00 | 8.35 | 0.9 |
| 13 Wed May 2026 | 4.45 | 9.05 | 0.89 |
| 12 Tue May 2026 | 6.95 | 6.45 | 1.6 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.40 | 4.05 | 0.9 |
| 15 Fri May 2026 | 5.10 | 5.65 | 1.06 |
| 14 Thu May 2026 | 5.10 | 6.75 | 0.4 |
| 13 Wed May 2026 | 5.45 | 7.50 | 0.38 |
| 12 Tue May 2026 | 8.40 | 5.35 | 1.51 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.90 | 3.00 | 2.14 |
| 15 Fri May 2026 | 6.30 | 4.40 | 2.15 |
| 14 Thu May 2026 | 6.25 | 5.60 | 2 |
| 13 Wed May 2026 | 6.60 | 6.10 | 3.27 |
| 12 Tue May 2026 | 9.70 | 4.30 | 2.84 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.60 | 2.30 | 1.79 |
| 15 Fri May 2026 | 7.75 | 3.45 | 1.47 |
| 14 Thu May 2026 | 7.50 | 4.40 | 1.36 |
| 13 Wed May 2026 | 7.75 | 5.05 | 1.73 |
| 12 Tue May 2026 | 11.10 | 3.50 | 3.04 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.70 | 1.65 | 3.37 |
| 15 Fri May 2026 | 9.55 | 2.60 | 3.51 |
| 14 Thu May 2026 | 8.95 | 3.45 | 3.15 |
| 13 Wed May 2026 | 9.30 | 4.10 | 4.65 |
| 12 Tue May 2026 | 24.40 | 2.80 | 6.71 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.60 | 1.25 | 3.8 |
| 15 Fri May 2026 | 10.60 | 1.95 | 5.7 |
| 14 Thu May 2026 | 10.60 | 2.65 | 5.65 |
| 13 Wed May 2026 | 10.60 | 3.30 | 5.6 |
| 12 Tue May 2026 | 16.35 | 2.25 | 77 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 15.00 | 0.90 | 3.31 |
| 15 Fri May 2026 | 13.35 | 1.55 | 3.49 |
| 14 Thu May 2026 | 12.50 | 2.10 | 3.64 |
| 13 Wed May 2026 | 13.10 | 2.55 | 3.62 |
| 12 Tue May 2026 | 17.50 | 1.75 | 3.56 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.25 | 0.70 | 3.63 |
| 15 Fri May 2026 | 27.45 | 1.50 | 10.75 |
| 14 Thu May 2026 | 27.45 | 1.50 | 10.75 |
| 13 Wed May 2026 | 27.45 | 2.00 | 8.75 |
| 12 Tue May 2026 | 27.45 | 0.75 | 5.25 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.15 | 0.55 | 11.18 |
| 15 Fri May 2026 | 19.15 | 0.90 | 11.36 |
| 14 Thu May 2026 | 21.60 | 1.15 | 11.67 |
| 13 Wed May 2026 | 21.60 | 1.70 | 11.08 |
| 12 Tue May 2026 | 21.60 | 1.15 | 7.5 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 31.00 | 0.40 | 9.67 |
| 15 Fri May 2026 | 31.00 | 0.75 | 12.33 |
| 14 Thu May 2026 | 31.00 | 0.40 | 11.67 |
| 13 Wed May 2026 | 31.00 | 0.40 | 11.67 |
| 12 Tue May 2026 | 31.00 | 0.40 | 11.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 25.00 | 0.40 | 2.42 |
| 15 Fri May 2026 | 24.80 | 0.60 | 2.01 |
| 14 Thu May 2026 | 23.35 | 0.80 | 2.1 |
| 13 Wed May 2026 | 21.00 | 1.00 | 2.1 |
| 12 Tue May 2026 | 26.10 | 0.75 | 2.42 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.80 | 0.50 | 3 |
| 15 Fri May 2026 | 35.80 | 0.50 | 3 |
| 14 Thu May 2026 | 35.80 | 0.50 | 3 |
| 13 Wed May 2026 | 35.80 | 0.50 | 3 |
| 12 Tue May 2026 | 35.80 | 0.30 | 2 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.00 | 0.25 | 9.13 |
| 15 Fri May 2026 | 43.00 | 0.40 | 7.38 |
| 14 Thu May 2026 | 43.00 | 0.45 | 13.75 |
| 13 Wed May 2026 | 43.00 | 0.45 | 11.63 |
| 12 Tue May 2026 | 43.00 | 0.55 | 11.5 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 31.15 | 0.20 | 9.23 |
| 15 Fri May 2026 | 31.15 | 0.25 | 8.54 |
| 14 Thu May 2026 | 31.15 | 0.40 | 10.38 |
| 13 Wed May 2026 | 32.20 | 0.45 | 7.92 |
| 12 Tue May 2026 | 37.00 | 0.35 | 6.45 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.45 | 0.30 | 4.33 |
| 15 Fri May 2026 | 36.45 | 0.30 | 4.33 |
| 14 Thu May 2026 | 36.45 | 0.30 | 4.33 |
| 13 Wed May 2026 | 50.60 | 0.30 | 6.5 |
| 12 Tue May 2026 | 50.60 | 0.20 | 0.5 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.50 | 0.10 | 7.44 |
| 15 Fri May 2026 | 40.50 | 0.15 | 8.72 |
| 14 Thu May 2026 | 40.50 | 0.15 | 8.72 |
| 13 Wed May 2026 | 40.50 | 0.15 | 8.67 |
| 12 Tue May 2026 | 55.50 | 0.15 | 5.91 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 52.60 | 0.05 | 2.33 |
| 15 Fri May 2026 | 52.60 | 0.10 | 2.52 |
| 14 Thu May 2026 | 52.00 | 0.10 | 2.52 |
| 13 Wed May 2026 | 49.95 | 0.10 | 2.08 |
| 12 Tue May 2026 | 56.70 | 0.10 | 1.86 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
