FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 145.48 and 147.93
| Daily Target 1 | 143.68 |
| Daily Target 2 | 144.82 |
| Daily Target 3 | 146.13333333333 |
| Daily Target 4 | 147.27 |
| Daily Target 5 | 148.58 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 145.95 (0.1%) | 145.85 | 145.00 - 147.45 | 0.56 times | Thu 21 September 2023 | 145.80 (-0.48%) | 146.50 | 145.45 - 148.75 | 0.973 times | Wed 20 September 2023 | 146.50 (0.27%) | 145.30 | 144.30 - 147.50 | 1.3541 times | Mon 18 September 2023 | 146.10 (-1.45%) | 147.15 | 145.65 - 147.70 | 0.7942 times | Fri 15 September 2023 | 148.25 (0.51%) | 147.50 | 146.65 - 148.80 | 0.5965 times | Thu 14 September 2023 | 147.50 (1.62%) | 146.40 | 145.50 - 147.90 | 0.7187 times | Wed 13 September 2023 | 145.15 (1.79%) | 143.00 | 140.80 - 145.95 | 1.1243 times | Tue 12 September 2023 | 142.60 (-4.23%) | 149.90 | 141.85 - 149.90 | 1.2281 times | Mon 11 September 2023 | 148.90 (0.95%) | 148.40 | 147.50 - 150.00 | 1.4038 times | Fri 08 September 2023 | 147.50 (1.72%) | 145.85 | 145.05 - 148.30 | 1.2472 times | Thu 07 September 2023 | 145.00 (0.83%) | 144.45 | 143.85 - 147.15 | 0.9093 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 142.9 and 147.35
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 145.95 (-1.55%) | 147.15 | 144.30 - 148.75 | 0.6789 times | Fri 15 September 2023 | 148.25 (0.51%) | 148.40 | 140.80 - 150.00 | 0.9353 times | Fri 08 September 2023 | 147.50 (2.57%) | 143.85 | 142.50 - 148.30 | 0.9382 times | Fri 01 September 2023 | 143.80 (2.2%) | 141.45 | 140.50 - 146.45 | 0.9927 times | Fri 25 August 2023 | 140.70 (4.88%) | 134.15 | 133.65 - 143.80 | 1.2227 times | Fri 18 August 2023 | 134.15 (0.71%) | 133.40 | 130.50 - 135.00 | 0.4994 times | Fri 11 August 2023 | 133.20 (-1.04%) | 135.15 | 132.80 - 136.30 | 0.8183 times | Fri 04 August 2023 | 134.60 (-0.63%) | 135.95 | 130.60 - 136.60 | 0.9349 times | Fri 28 July 2023 | 135.45 (0.97%) | 134.50 | 131.70 - 137.40 | 1.1305 times | Fri 21 July 2023 | 134.15 (3.75%) | 131.00 | 129.80 - 139.25 | 1.8492 times | Fri 14 July 2023 | 129.30 (-4.33%) | 135.15 | 126.45 - 136.40 | 1.7819 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 143.38 and 152.58
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 154.78 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 145.95 (1.39%) | 145.10 | 140.80 - 150.00 | 0.7842 times | Thu 31 August 2023 | 143.95 (6.12%) | 136.40 | 130.50 - 146.45 | 1.1919 times | Mon 31 July 2023 | 135.65 (7.53%) | 127.20 | 126.45 - 139.25 | 1.8336 times | Fri 30 June 2023 | 126.15 (0.72%) | 125.25 | 121.00 - 128.10 | 0.7739 times | Wed 31 May 2023 | 125.25 (-7.19%) | 135.55 | 122.30 - 140.30 | 1.1062 times | Fri 28 April 2023 | 134.95 (2%) | 133.00 | 126.00 - 136.40 | 0.5707 times | Fri 31 March 2023 | 132.30 (2.44%) | 129.85 | 123.65 - 136.45 | 0.6623 times | Tue 28 February 2023 | 129.15 (-3.94%) | 135.45 | 124.10 - 136.45 | 0.6352 times | Tue 31 January 2023 | 134.45 (-3.31%) | 139.75 | 129.40 - 143.40 | 1.2872 times | Fri 30 December 2022 | 139.05 (5.78%) | 132.15 | 120.90 - 142.20 | 1.1548 times | Wed 30 November 2022 | 131.45 (-0.04%) | 132.20 | 130.20 - 139.95 | 0.7561 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 80 as on Fri 22 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 146.09 |
| 20 day DMA | 145.05 |
| 35 day DMA | 140.74 |
| 50 day DMA | 138.59 |
| 100 day DMA | 132.87 |
| 150 day DMA | 131.94 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 146.27 | 146.51 |
| 12 day EMA | 145.6 | 145.54 | 145.49 |
| 20 day EMA | 144.3 | 144.13 | 143.95 |
| 35 day EMA | 141.91 | 141.67 | 141.43 |
| 50 day EMA | 139.05 | 138.77 | 138.48 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 146.83 | 146.7 |
| 12 day SMA | 146.09 | 145.98 | 145.75 |
| 20 day SMA | 145.05 | 144.79 | 144.58 |
| 35 day SMA | 140.74 | 140.36 | 140.06 |
| 50 day SMA | 138.59 | 138.36 | 138.14 |
| 100 day SMA | 132.87 | 132.78 | 132.67 |
| 150 day SMA | 131.94 | 131.83 | 131.74 |
| 200 day SMA | 132.54 | 132.48 | 132.41 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 14.95 and PE is: 9.76
Last quarter profit: (March 2023 quarter) 963.55 crores (62.36%)
Debt: 201264.91 in crores
Market capitalization: 26133.14
EPS is 13.27 and PE is: 11
Last quarter profit: (December 2022 quarter) 856.03 crores (56.22%)
Debt: 201264.91 in crores
Market capitalization: 28383.37
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 146.25 | 146.35 | 145.10 to 147.75 | 0.91 times |
| 21 Thu | 146.15 | 146.70 | 145.65 to 148.80 | 0.99 times |
| 20 Wed | 146.85 | 145.50 | 144.50 to 147.60 | 1.02 times |
| 18 Mon | 146.15 | 147.70 | 145.55 to 148.05 | 1.03 times |
| 15 Fri | 148.45 | 147.75 | 146.80 to 148.95 | 1.04 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 147.25 | 147.60 | 146.20 to 148.70 | 1.87 times |
| 21 Thu | 147.15 | 148.00 | 146.80 to 149.75 | 1.13 times |
| 20 Wed | 147.80 | 146.50 | 145.65 to 148.55 | 0.86 times |
| 18 Mon | 147.15 | 148.55 | 146.70 to 149.00 | 0.63 times |
| 15 Fri | 149.45 | 149.10 | 147.90 to 149.90 | 0.51 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 148.50 | 149.00 | 148.25 to 149.80 | 1.17 times |
| 21 Thu | 148.35 | 148.70 | 147.90 to 150.45 | 1.06 times |
| 20 Wed | 149.45 | 148.00 | 147.00 to 149.70 | 1.01 times |
| 18 Mon | 148.25 | 149.65 | 147.90 to 149.65 | 0.92 times |
| 15 Fri | 150.60 | 149.95 | 149.00 to 150.90 | 0.84 times |
Option chain for Federal Bank FEDERALBNK 28 Thu September 2023 expiry
FederalBank FEDERALBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 12.80 | 0.01 |
| 21 Thu September 2023 | 0.20 | 16.35 | 0.01 |
| 20 Wed September 2023 | 0.25 | 16.35 | 0.01 |
| 18 Mon September 2023 | 0.30 | 16.35 | 0.01 |
FederalBank FEDERALBNK Option strike: 157.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.15 | 9.20 | 0.18 |
| 21 Thu September 2023 | 0.35 | 9.20 | 0.16 |
| 20 Wed September 2023 | 0.40 | 11.75 | 0.16 |
| 18 Mon September 2023 | 0.50 | 11.75 | 0.14 |
FederalBank FEDERALBNK Option strike: 156.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.20 | 9.45 | 0.1 |
| 21 Thu September 2023 | 0.35 | 9.50 | 0.09 |
| 20 Wed September 2023 | 0.45 | 9.50 | 0.09 |
| 18 Mon September 2023 | 0.50 | 10.40 | 0.06 |
FederalBank FEDERALBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.20 | 8.80 | 0.05 |
| 21 Thu September 2023 | 0.45 | 9.15 | 0.06 |
| 20 Wed September 2023 | 0.55 | 8.75 | 0.06 |
| 18 Mon September 2023 | 0.60 | 9.65 | 0.06 |
FederalBank FEDERALBNK Option strike: 154.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.30 | 7.65 | 0.23 |
| 21 Thu September 2023 | 0.50 | 8.30 | 0.29 |
| 20 Wed September 2023 | 0.65 | 8.35 | 0.28 |
| 18 Mon September 2023 | 0.70 | 8.50 | 0.27 |
FederalBank FEDERALBNK Option strike: 153.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.40 | 7.25 | 0.13 |
| 21 Thu September 2023 | 0.65 | 6.60 | 0.14 |
| 20 Wed September 2023 | 0.85 | 7.45 | 0.16 |
| 18 Mon September 2023 | 0.85 | 7.65 | 0.18 |
FederalBank FEDERALBNK Option strike: 152.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.50 | 5.30 | 0.09 |
| 21 Thu September 2023 | 0.80 | 6.10 | 0.08 |
| 20 Wed September 2023 | 1.05 | 6.00 | 0.08 |
| 18 Mon September 2023 | 1.00 | 6.85 | 0.11 |
FederalBank FEDERALBNK Option strike: 151.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.65 | 5.25 | 0.08 |
| 21 Thu September 2023 | 1.00 | 5.80 | 0.09 |
| 20 Wed September 2023 | 1.25 | 5.60 | 0.08 |
| 18 Mon September 2023 | 1.20 | 6.10 | 0.1 |
FederalBank FEDERALBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.85 | 4.50 | 0.09 |
| 21 Thu September 2023 | 1.25 | 5.05 | 0.1 |
| 20 Wed September 2023 | 1.50 | 4.60 | 0.12 |
| 18 Mon September 2023 | 1.45 | 5.25 | 0.13 |
FederalBank FEDERALBNK Option strike: 149.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.00 | 3.85 | 0.13 |
| 21 Thu September 2023 | 1.45 | 3.85 | 0.15 |
| 20 Wed September 2023 | 1.70 | 4.10 | 0.17 |
| 18 Mon September 2023 | 1.70 | 4.55 | 0.19 |
FederalBank FEDERALBNK Option strike: 148.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.25 | 3.00 | 0.24 |
| 21 Thu September 2023 | 1.70 | 3.50 | 0.22 |
| 20 Wed September 2023 | 2.05 | 3.30 | 0.19 |
| 18 Mon September 2023 | 1.95 | 3.80 | 0.2 |
FederalBank FEDERALBNK Option strike: 147.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.60 | 2.35 | 0.49 |
| 21 Thu September 2023 | 2.05 | 2.85 | 0.47 |
| 20 Wed September 2023 | 2.50 | 2.60 | 0.53 |
| 18 Mon September 2023 | 2.35 | 3.15 | 0.6 |
FederalBank FEDERALBNK Option strike: 146.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 2.05 | 1.80 | 0.86 |
| 21 Thu September 2023 | 2.45 | 2.25 | 0.83 |
| 20 Wed September 2023 | 2.90 | 2.05 | 0.87 |
| 18 Mon September 2023 | 2.75 | 2.60 | 0.72 |
FederalBank FEDERALBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 2.60 | 1.35 | 0.99 |
| 21 Thu September 2023 | 3.00 | 1.80 | 0.88 |
| 20 Wed September 2023 | 3.55 | 1.70 | 0.91 |
| 18 Mon September 2023 | 3.25 | 2.10 | 0.89 |
FederalBank FEDERALBNK Option strike: 144.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 3.20 | 1.00 | 1.74 |
| 21 Thu September 2023 | 3.55 | 1.40 | 1.72 |
| 20 Wed September 2023 | 4.20 | 1.40 | 3.28 |
| 18 Mon September 2023 | 3.85 | 1.65 | 3.4 |
FederalBank FEDERALBNK Option strike: 143.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 3.95 | 0.75 | 1.46 |
| 21 Thu September 2023 | 4.20 | 1.10 | 1.72 |
| 20 Wed September 2023 | 4.85 | 1.00 | 2.3 |
| 18 Mon September 2023 | 4.45 | 1.30 | 2.44 |
FederalBank FEDERALBNK Option strike: 142.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 4.85 | 0.55 | 2.27 |
| 21 Thu September 2023 | 5.80 | 0.85 | 3.06 |
| 20 Wed September 2023 | 5.50 | 0.90 | 2.61 |
| 18 Mon September 2023 | 5.95 | 1.05 | 4.05 |
FederalBank FEDERALBNK Option strike: 141.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 5.50 | 0.40 | 3.05 |
| 21 Thu September 2023 | 5.75 | 0.70 | 2.85 |
| 20 Wed September 2023 | 6.20 | 0.70 | 2.63 |
| 18 Mon September 2023 | 6.60 | 0.85 | 3.37 |
FederalBank FEDERALBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 6.55 | 0.35 | 3.04 |
| 21 Thu September 2023 | 6.65 | 0.60 | 2.74 |
| 20 Wed September 2023 | 7.35 | 0.55 | 2.19 |
| 18 Mon September 2023 | 6.85 | 0.70 | 2.14 |
FederalBank FEDERALBNK Option strike: 139.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 7.35 | 0.30 | 4.37 |
| 21 Thu September 2023 | 7.75 | 0.50 | 6.65 |
| 20 Wed September 2023 | 8.45 | 0.50 | 7.44 |
| 18 Mon September 2023 | 7.75 | 0.55 | 6.79 |
FederalBank FEDERALBNK Option strike: 138.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 8.10 | 0.25 | 6.09 |
| 21 Thu September 2023 | 8.10 | 0.45 | 12.59 |
| 20 Wed September 2023 | 8.10 | 0.40 | 13.55 |
| 18 Mon September 2023 | 8.65 | 0.50 | 13.82 |
FederalBank FEDERALBNK Option strike: 137.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 9.35 | 0.25 | 6.85 |
| 21 Thu September 2023 | 9.40 | 0.35 | 7.52 |
| 20 Wed September 2023 | 9.40 | 0.40 | 5.81 |
| 18 Mon September 2023 | 9.65 | 0.45 | 5.96 |
FederalBank FEDERALBNK Option strike: 136.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 9.85 | 0.20 | 11.5 |
| 21 Thu September 2023 | 9.85 | 0.30 | 14 |
| 20 Wed September 2023 | 9.85 | 0.35 | 17.67 |
| 18 Mon September 2023 | 11.90 | 0.35 | 16.67 |
FederalBank FEDERALBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 11.50 | 0.15 | 7.05 |
| 21 Thu September 2023 | 12.35 | 0.35 | 7.73 |
| 20 Wed September 2023 | 11.10 | 0.30 | 7.95 |
| 18 Mon September 2023 | 11.70 | 0.35 | 6.94 |
FederalBank FEDERALBNK Option strike: 134.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 11.75 | 0.15 | 49 |
| 21 Thu September 2023 | 11.75 | 0.25 | 55.5 |
| 20 Wed September 2023 | 11.75 | 0.30 | 45.5 |
| 18 Mon September 2023 | 11.75 | 0.30 | 39.5 |
FederalBank FEDERALBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 16.15 | 0.10 | 41.76 |
| 21 Thu September 2023 | 17.00 | 0.15 | 42.54 |
| 20 Wed September 2023 | 16.35 | 0.15 | 37.77 |
| 18 Mon September 2023 | 16.00 | 0.20 | 38.32 |
FederalBank FEDERALBNK Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 15.00 | 0.10 | 24 |
| 21 Thu September 2023 | 15.00 | 0.15 | 30 |
| 20 Wed September 2023 | 15.00 | 0.15 | 30 |
| 18 Mon September 2023 | 15.00 | 0.15 | 30 |
FederalBank FEDERALBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 22.15 | 0.05 | 147.67 |
| 21 Thu September 2023 | 21.25 | 0.05 | 23.6 |
| 20 Wed September 2023 | 21.40 | 0.05 | 21.09 |
| 18 Mon September 2023 | 21.40 | 0.10 | 21.35 |
FederalBank FEDERALBNK Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 26.00 | 0.05 | 52.67 |
| 21 Thu September 2023 | 26.00 | 0.05 | 53.67 |
| 20 Wed September 2023 | 26.00 | 0.05 | 53.67 |
| 18 Mon September 2023 | 26.00 | 0.05 | 55.67 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance