ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 323.1 and 327.95

Intraday Target 1319.55
Intraday Target 2321.8
Intraday Target 3324.4
Intraday Target 4326.65
Intraday Target 5329.25

Daily price and volume Federal Bank

Date Closing Open Range Volume
Mon 29 June 2026 324.05 (0%) 323.00 322.15 - 327.00 1.9066 times
Thu 25 June 2026 324.05 (-0.35%) 326.70 322.65 - 326.70 0.7919 times
Wed 24 June 2026 325.20 (1.66%) 319.50 318.20 - 327.00 1.1898 times
Tue 23 June 2026 319.90 (-1.08%) 323.40 319.00 - 324.30 0.729 times
Mon 22 June 2026 323.40 (-0.17%) 323.95 321.70 - 323.95 0.6153 times
Fri 19 June 2026 323.95 (1.09%) 320.00 319.05 - 324.90 0.9742 times
Thu 18 June 2026 320.45 (-0.7%) 323.00 320.00 - 324.00 0.4876 times
Wed 17 June 2026 322.70 (0.66%) 320.65 319.30 - 323.60 1.1331 times
Tue 16 June 2026 320.60 (1.1%) 317.55 316.50 - 321.10 1.1195 times
Mon 15 June 2026 317.10 (0.44%) 320.70 312.75 - 320.70 1.0529 times
Fri 12 June 2026 315.70 (1.92%) 315.00 311.15 - 318.35 1.1359 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 323.1 and 327.95

Weekly Target 1319.55
Weekly Target 2321.8
Weekly Target 3324.4
Weekly Target 4326.65
Weekly Target 5329.25

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Mon 29 June 2026 324.05 (0%) 323.00 322.15 - 327.00 0.2506 times
Thu 25 June 2026 324.05 (0.03%) 323.95 318.20 - 327.00 0.4371 times
Fri 19 June 2026 323.95 (2.61%) 320.70 312.75 - 324.90 0.6266 times
Fri 12 June 2026 315.70 (3.8%) 302.50 301.30 - 318.35 0.8277 times
Fri 05 June 2026 304.15 (5.26%) 290.00 284.85 - 305.40 0.8217 times
Fri 29 May 2026 288.95 (0.61%) 289.00 283.60 - 293.90 4.3471 times
Fri 22 May 2026 287.20 (2.1%) 280.75 277.55 - 292.50 0.5682 times
Fri 15 May 2026 281.30 (-5.37%) 295.00 277.10 - 297.40 0.814 times
Fri 08 May 2026 297.25 (3.59%) 290.00 286.60 - 298.45 0.5539 times
Thu 30 April 2026 286.95 (-2.06%) 294.70 280.00 - 301.70 0.7533 times
Fri 24 April 2026 293.00 (-0.26%) 293.50 291.25 - 299.05 0.6001 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 304.45 and 346.6

Monthly Target 1269.82
Monthly Target 2296.93
Monthly Target 3311.96666666667
Monthly Target 4339.08
Monthly Target 5354.12

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 29 June 2026 324.05 (12.15%) 290.00 284.85 - 327.00 0.8763 times
Fri 29 May 2026 288.95 (0.7%) 290.00 277.10 - 298.45 1.8577 times
Thu 30 April 2026 286.95 (10.62%) 266.45 256.50 - 301.70 0.8243 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 0.9153 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.6722 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.3158 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 0.8448 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.8093 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.3361 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.5483 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.7318 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank FEDERALBNK are 283.18 and 367.88

Yearly Target 1213.08
Yearly Target 2268.57
Yearly Target 3297.78333333333
Yearly Target 4353.27
Yearly Target 5382.48

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Mon 29 June 2026 324.05 (21.32%) 267.65 242.30 - 327.00 0.3731 times
Wed 31 December 2025 267.10 (33.54%) 200.40 172.66 - 271.10 0.5861 times
Tue 31 December 2024 200.02 (28.09%) 156.20 139.40 - 217.00 0.9589 times
Fri 29 December 2023 156.15 (12.3%) 139.75 121.00 - 159.30 0.9132 times
Fri 30 December 2022 139.05 (67.53%) 83.20 82.50 - 142.20 1.0543 times
Fri 31 December 2021 83.00 (24.44%) 67.00 66.80 - 107.65 1.522 times
Thu 31 December 2020 66.70 (-24.16%) 88.25 35.70 - 96.95 2.1714 times
Tue 31 December 2019 87.95 (-5.68%) 93.75 78.20 - 110.40 0.8516 times
Mon 31 December 2018 93.25 (-14.06%) 109.50 67.05 - 116.45 0.8911 times
Fri 29 December 2017 108.50 (62.3%) 67.10 65.50 - 127.65 0.6782 times
Fri 30 December 2016 66.85 (17.38%) 56.55 41.35 - 85.95 0.4892 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 336 and lower is at 292, while middle bands are at 303 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.39 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 323.32
12 day DMA 320.57
20 day DMA 313.21
35 day DMA 301.97
50 day DMA 299.01
100 day DMA 289.97
150 day DMA 280.74
200 day DMA 263.65

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA323.3322.92322.35
12 day EMA319.33318.47317.45
20 day EMA314.2313.16312.01
35 day EMA307.67306.71305.69
50 day EMA300.43299.47298.47

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA323.32323.3322.58
12 day SMA320.57319.49318.75
20 day SMA313.21311.46309.7
35 day SMA301.97301.2300.31
50 day SMA299.01298.26297.54
100 day SMA289.97289.6289.21
150 day SMA280.74280.18279.59
200 day SMA263.65262.99262.34

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 17.63 and PE is: 18.38

Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)

Debt: 346684.14 in crores

Market capitalization: 79969.00

EPS is 16.66 and PE is: 19.45

Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)

Debt: 315792.14 in crores

Market capitalization: 66363.12

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 324.30 327.50 323.05 to 327.65 0.49 times
24 Wed 326.45 320.00 319.05 to 328.40 0.85 times
23 Tue 320.75 323.95 320.20 to 325.30 1.19 times
22 Mon 324.45 324.10 322.85 to 325.00 1.23 times
19 Fri 324.80 320.00 320.00 to 326.20 1.24 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 325.60 329.50 324.30 to 329.50 2.71 times
24 Wed 327.85 321.05 320.10 to 329.75 1.41 times
23 Tue 322.40 326.00 321.75 to 326.80 0.4 times
22 Mon 326.05 326.05 324.60 to 326.55 0.28 times
19 Fri 326.20 323.95 322.10 to 327.50 0.2 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 326.90 328.55 325.55 to 329.05 1.68 times
24 Wed 328.55 323.85 322.00 to 329.90 1.21 times
23 Tue 323.00 327.15 322.55 to 327.15 0.79 times
22 Mon 326.70 326.30 325.30 to 327.35 0.71 times
19 Fri 327.20 325.50 323.20 to 328.00 0.62 times

Option chain for Federal Bank FEDERALBNK 30 Tue June 2026 expiry

FederalBank FEDERALBNK Option strike: 350.00

Date CE PE PCR
25 Thu June 2026 0.0528.00 0.01
24 Wed June 2026 0.0528.00 0.01

FederalBank FEDERALBNK Option strike: 345.00

Date CE PE PCR
25 Thu June 2026 0.0523.90 0.07
24 Wed June 2026 0.1523.90 0.07
23 Tue June 2026 0.1023.90 0.07

FederalBank FEDERALBNK Option strike: 340.00

Date CE PE PCR
25 Thu June 2026 0.1014.00 0.02
24 Wed June 2026 0.2514.00 0.01
23 Tue June 2026 0.1519.75 0.01

FederalBank FEDERALBNK Option strike: 335.00

Date CE PE PCR
25 Thu June 2026 0.1510.80 0.07
24 Wed June 2026 0.709.25 0.04
23 Tue June 2026 0.4011.15 0.04

FederalBank FEDERALBNK Option strike: 332.50

Date CE PE PCR
25 Thu June 2026 0.308.30 0.16

FederalBank FEDERALBNK Option strike: 330.00

Date CE PE PCR
25 Thu June 2026 0.506.40 0.17
24 Wed June 2026 1.805.30 0.21
23 Tue June 2026 0.959.75 0.16

FederalBank FEDERALBNK Option strike: 327.50

Date CE PE PCR
25 Thu June 2026 1.004.25 0.62
24 Wed June 2026 2.753.70 0.61
23 Tue June 2026 1.558.05 0.51

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
25 Thu June 2026 1.952.75 0.53
24 Wed June 2026 4.052.55 0.52
23 Tue June 2026 2.206.25 0.4

FederalBank FEDERALBNK Option strike: 322.50

Date CE PE PCR
25 Thu June 2026 3.351.60 0.53
24 Wed June 2026 5.651.65 0.52
23 Tue June 2026 3.054.80 0.69

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
25 Thu June 2026 5.200.95 1.36
24 Wed June 2026 7.551.10 1.22
23 Tue June 2026 4.303.45 0.9

FederalBank FEDERALBNK Option strike: 317.50

Date CE PE PCR
25 Thu June 2026 7.450.60 0.88
24 Wed June 2026 9.650.75 0.8
23 Tue June 2026 5.702.45 1.01

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
25 Thu June 2026 9.550.45 1.18
24 Wed June 2026 11.800.45 1.31
23 Tue June 2026 7.551.70 1.39

FederalBank FEDERALBNK Option strike: 312.50

Date CE PE PCR
25 Thu June 2026 13.950.30 0.98
24 Wed June 2026 15.150.30 0.95
23 Tue June 2026 9.501.10 1

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
25 Thu June 2026 14.200.20 1.12
24 Wed June 2026 16.500.25 1.36
23 Tue June 2026 11.500.75 1.15

FederalBank FEDERALBNK Option strike: 307.50

Date CE PE PCR
25 Thu June 2026 16.600.15 1.7
24 Wed June 2026 19.700.20 1.66
23 Tue June 2026 17.000.50 1.81

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
25 Thu June 2026 18.800.10 0.83
24 Wed June 2026 21.650.15 0.84
23 Tue June 2026 15.950.40 0.82

FederalBank FEDERALBNK Option strike: 302.50

Date CE PE PCR
25 Thu June 2026 22.000.10 0.36
24 Wed June 2026 22.000.10 0.61
23 Tue June 2026 21.000.35 0.92

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
25 Thu June 2026 23.900.05 1.8
24 Wed June 2026 26.400.15 1.78
23 Tue June 2026 21.050.25 1.73

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
25 Thu June 2026 25.700.05 0.69
24 Wed June 2026 30.000.05 0.69
23 Tue June 2026 27.100.15 0.76

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
25 Thu June 2026 29.200.10 0.74
24 Wed June 2026 31.000.05 0.74
23 Tue June 2026 26.700.15 0.76

FederalBank FEDERALBNK Option strike: 292.50

Date CE PE PCR
25 Thu June 2026 31.000.10 0.9
24 Wed June 2026 33.500.10 0.89
23 Tue June 2026 29.300.15 0.89

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
25 Thu June 2026 34.800.10 0.84
24 Wed June 2026 36.350.10 0.91
23 Tue June 2026 31.700.10 0.94

FederalBank FEDERALBNK Option strike: 287.50

Date CE PE PCR
25 Thu June 2026 37.250.05 1.43
24 Wed June 2026 37.250.05 1.53
23 Tue June 2026 37.250.05 1.54

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
25 Thu June 2026 38.500.10 1.36
24 Wed June 2026 38.500.10 1.36
23 Tue June 2026 38.500.05 1.62

FederalBank FEDERALBNK Option strike: 282.50

Date CE PE PCR
25 Thu June 2026 37.000.25 2.89
24 Wed June 2026 37.000.25 2.89
23 Tue June 2026 39.700.25 2.84

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
25 Thu June 2026 44.750.05 1.39
24 Wed June 2026 47.900.05 1.45
23 Tue June 2026 42.000.10 1.57

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
25 Thu June 2026 48.550.05 3.8
24 Wed June 2026 45.600.05 3.28
23 Tue June 2026 45.600.10 3.33

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
25 Thu June 2026 19.300.05 0.57
24 Wed June 2026 19.300.05 0.57
23 Tue June 2026 19.300.10 0.49

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
25 Thu June 2026 53.550.05 1.61
24 Wed June 2026 54.050.05 1.8
23 Tue June 2026 54.050.05 2.22

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
25 Thu June 2026 58.650.10 16
24 Wed June 2026 58.650.10 16
23 Tue June 2026 58.650.05 20.5

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
25 Thu June 2026 62.200.05 6.64
24 Wed June 2026 62.200.05 6.64
23 Tue June 2026 62.200.05 6.89

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
25 Thu June 2026 71.000.05 5.75
24 Wed June 2026 36.850.05 5.75
23 Tue June 2026 36.850.05 5.75

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
25 Thu June 2026 76.000.05 4.08
24 Wed June 2026 77.600.05 3.06
23 Tue June 2026 71.750.05 3.06

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
25 Thu June 2026 87.100.05 4.57
24 Wed June 2026 85.800.05 2.78
23 Tue June 2026 81.200.05 2.56

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top