ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 261.03 and 271.48

Intraday Target 1252.55
Intraday Target 2259.05
Intraday Target 3263
Intraday Target 4269.5
Intraday Target 5273.45

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 02 April 2026 265.55 (-0.77%) 263.90 256.50 - 266.95 0.5366 times
Wed 01 April 2026 267.60 (3.16%) 266.45 262.90 - 270.10 0.8039 times
Mon 30 March 2026 259.40 (-3.68%) 268.00 257.15 - 268.00 1.0638 times
Fri 27 March 2026 269.30 (-0.61%) 269.00 265.30 - 270.95 1.5874 times
Wed 25 March 2026 270.95 (3.22%) 265.50 264.80 - 273.90 0.9408 times
Tue 24 March 2026 262.50 (3.2%) 262.25 257.60 - 263.90 0.6666 times
Mon 23 March 2026 254.35 (-4.77%) 263.00 253.30 - 263.30 1.3533 times
Fri 20 March 2026 267.10 (0.45%) 268.05 266.00 - 274.30 1.4205 times
Thu 19 March 2026 265.90 (-2.06%) 266.45 262.35 - 269.15 0.9486 times
Wed 18 March 2026 271.50 (2.63%) 265.00 265.00 - 272.70 0.6785 times
Tue 17 March 2026 264.55 (1.42%) 260.85 255.80 - 266.50 1.2438 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 254.23 and 267.83

Weekly Target 1250.45
Weekly Target 2258
Weekly Target 3264.05
Weekly Target 4271.6
Weekly Target 5277.65

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 02 April 2026 265.55 (-1.39%) 268.00 256.50 - 270.10 0.6502 times
Fri 27 March 2026 269.30 (0.82%) 263.00 253.30 - 273.90 1.23 times
Fri 20 March 2026 267.10 (1.54%) 262.00 255.80 - 274.30 1.4889 times
Fri 13 March 2026 263.05 (-8.18%) 280.00 262.15 - 281.15 1.2599 times
Fri 06 March 2026 286.50 (-4.45%) 290.00 283.15 - 299.35 0.6519 times
Fri 27 February 2026 299.85 (2.48%) 293.90 288.00 - 302.00 1.0729 times
Fri 20 February 2026 292.60 (1.49%) 287.15 282.60 - 293.20 0.6707 times
Fri 13 February 2026 288.30 (0.52%) 288.70 279.65 - 293.50 1.0617 times
Fri 06 February 2026 286.80 (-0.33%) 288.55 276.00 - 298.25 0.8069 times
Fri 30 January 2026 287.75 (3.3%) 279.00 279.00 - 289.60 1.1069 times
Fri 23 January 2026 278.55 (3.07%) 271.45 268.95 - 287.20 2.2705 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 254.23 and 267.83

Monthly Target 1250.45
Monthly Target 2258
Monthly Target 3264.05
Monthly Target 4271.6
Monthly Target 5277.65

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 02 April 2026 265.55 (2.37%) 266.45 256.50 - 270.10 0.0845 times
Mon 30 March 2026 259.40 (-13.49%) 290.00 253.30 - 299.35 1.146 times
Fri 27 February 2026 299.85 (4.21%) 288.55 276.00 - 302.00 0.8417 times
Fri 30 January 2026 287.75 (7.73%) 267.65 242.30 - 289.60 1.6474 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 1.0578 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 1.0132 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.6729 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6865 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.9162 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.934 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.3814 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank FEDERALBNK are 224.08 and 283.78

Yearly Target 1210.25
Yearly Target 2237.9
Yearly Target 3269.95
Yearly Target 4297.6
Yearly Target 5329.65

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 02 April 2026 265.55 (-0.58%) 267.65 242.30 - 302.00 0.1751 times
Wed 31 December 2025 267.10 (33.54%) 200.40 172.66 - 271.10 0.5982 times
Tue 31 December 2024 200.02 (28.09%) 156.20 139.40 - 217.00 0.9787 times
Fri 29 December 2023 156.15 (12.3%) 139.75 121.00 - 159.30 0.932 times
Fri 30 December 2022 139.05 (67.53%) 83.20 82.50 - 142.20 1.0759 times
Fri 31 December 2021 83.00 (24.44%) 67.00 66.80 - 107.65 1.5534 times
Thu 31 December 2020 66.70 (-24.16%) 88.25 35.70 - 96.95 2.2161 times
Tue 31 December 2019 87.95 (-5.68%) 93.75 78.20 - 110.40 0.8691 times
Mon 31 December 2018 93.25 (-14.06%) 109.50 67.05 - 116.45 0.9094 times
Fri 29 December 2017 108.50 (62.3%) 67.10 65.50 - 127.65 0.6922 times
Fri 30 December 2016 66.85 (17.38%) 56.55 41.35 - 85.95 0.4992 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 9 points

Upper Bollinger band is at 288 and lower is at 252, while middle bands are at 261 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.1 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 266.56
12 day DMA 264.96
20 day DMA 269.71
35 day DMA 279.35
50 day DMA 280.65
100 day DMA 268.42
150 day DMA 247.66
200 day DMA 237.34

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA265.46265.42264.33
12 day EMA267.04267.31267.26
20 day EMA270.14270.62270.94
35 day EMA273.02273.46273.8
50 day EMA277.53278.02278.44

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA266.56265.95263.3
12 day SMA264.96264.75264.98
20 day SMA269.71271.18272.8
35 day SMA279.35279.95280.5
50 day SMA280.65280.93280.99
100 day SMA268.42268.12267.82
150 day SMA247.66247.2246.74
200 day SMA237.34237.04236.74

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 16.66 and PE is: 15.94

Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)

Debt: 315792.14 in crores

Market capitalization: 66363.12

EPS is 16.06 and PE is: 16.53

Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)

Debt: 315792.14 in crores

Market capitalization: 63882.62

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 266.25 266.50 257.25 to 267.70 1.11 times
01 Wed 269.45 269.60 264.50 to 271.80 1.11 times
30 Mon 260.40 268.00 259.60 to 268.00 1.11 times
27 Fri 269.75 270.75 266.10 to 270.85 0.94 times
25 Wed 272.00 267.40 266.30 to 274.95 0.72 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 267.75 264.00 258.85 to 268.80 1.37 times
01 Wed 270.75 268.90 265.85 to 272.80 1.08 times
30 Mon 261.60 265.20 260.60 to 266.50 0.93 times
27 Fri 270.80 271.10 267.65 to 271.45 0.83 times
25 Wed 273.30 269.10 269.10 to 275.45 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 269.35 264.20 260.00 to 270.60 1.73 times
01 Wed 271.00 271.00 267.95 to 272.80 0.27 times

Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry

FederalBank FEDERALBNK Option strike: 325.00

Date CE PE PCR
02 Thu April 2026 0.2055.50 0.4
01 Wed April 2026 0.2555.50 0.4
30 Mon March 2026 1.6555.50 0.5
27 Fri March 2026 1.6555.50 0.5

FederalBank FEDERALBNK Option strike: 320.00

Date CE PE PCR
02 Thu April 2026 0.3054.75 1.22
01 Wed April 2026 0.3554.75 1.06
30 Mon March 2026 0.3054.75 2.36
27 Fri March 2026 0.5550.75 4

FederalBank FEDERALBNK Option strike: 315.00

Date CE PE PCR
02 Thu April 2026 0.4047.15 1
01 Wed April 2026 0.5547.15 1.25
30 Mon March 2026 0.9047.15 2.5
27 Fri March 2026 0.9047.15 2.5

FederalBank FEDERALBNK Option strike: 310.00

Date CE PE PCR
02 Thu April 2026 0.5546.25 0.33
01 Wed April 2026 0.6546.25 0.39
30 Mon March 2026 0.5046.25 0.71
27 Fri March 2026 1.0540.90 0.64

FederalBank FEDERALBNK Option strike: 305.00

Date CE PE PCR
02 Thu April 2026 0.7538.05 0.11
01 Wed April 2026 0.9538.05 0.13
30 Mon March 2026 0.7038.05 0.25
27 Fri March 2026 1.0038.05 2

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
02 Thu April 2026 1.1036.65 0.55
01 Wed April 2026 1.3036.65 0.6
30 Mon March 2026 1.0036.65 0.64
27 Fri March 2026 1.9532.10 0.54

FederalBank FEDERALBNK Option strike: 297.50

Date CE PE PCR
02 Thu April 2026 1.1534.25 0.11
01 Wed April 2026 1.1534.25 0.11
30 Mon March 2026 1.1534.25 0.11
27 Fri March 2026 2.2528.20 0.05

FederalBank FEDERALBNK Option strike: 295.00

Date CE PE PCR
02 Thu April 2026 1.5534.50 0.25
01 Wed April 2026 1.9034.50 0.24
30 Mon March 2026 1.4034.50 0.25
27 Fri March 2026 2.6528.55 0.06

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
02 Thu April 2026 2.2523.20 0.46
01 Wed April 2026 2.6523.20 0.44
30 Mon March 2026 1.9029.70 0.38
27 Fri March 2026 3.6023.95 0.33

FederalBank FEDERALBNK Option strike: 287.50

Date CE PE PCR
02 Thu April 2026 2.6029.00 0.02
01 Wed April 2026 3.6029.00 0.02
30 Mon March 2026 2.2529.00 0.04
27 Fri March 2026 4.1529.00 0.09

FederalBank FEDERALBNK Option strike: 285.00

Date CE PE PCR
02 Thu April 2026 3.2017.95 0.15
01 Wed April 2026 3.7017.95 0.18
30 Mon March 2026 2.6526.85 0.2
27 Fri March 2026 4.8016.60 0.26

FederalBank FEDERALBNK Option strike: 282.50

Date CE PE PCR
02 Thu April 2026 3.8521.80 0.62
01 Wed April 2026 4.3522.20 0.46
30 Mon March 2026 3.1022.20 0.4
27 Fri March 2026 5.5018.25 0.65

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
02 Thu April 2026 4.4517.85 0.48
01 Wed April 2026 5.2015.75 0.52
30 Mon March 2026 3.6022.80 0.51
27 Fri March 2026 6.3516.25 0.2

FederalBank FEDERALBNK Option strike: 277.50

Date CE PE PCR
02 Thu April 2026 5.2017.80 0.28
01 Wed April 2026 6.0520.95 0.31
30 Mon March 2026 4.2020.95 0.36
27 Fri March 2026 7.4512.50 0.27

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
02 Thu April 2026 6.1514.40 0.59
01 Wed April 2026 7.1012.70 0.54
30 Mon March 2026 4.8519.25 1.06
27 Fri March 2026 8.3013.75 1.03

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
02 Thu April 2026 7.0513.40 0.49
01 Wed April 2026 8.2511.40 0.58
30 Mon March 2026 5.6017.45 0.59
27 Fri March 2026 9.4512.25 0.72

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
02 Thu April 2026 8.2011.95 0.62
01 Wed April 2026 9.4010.10 0.66
30 Mon March 2026 6.5516.15 0.71
27 Fri March 2026 10.7511.10 0.73

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
02 Thu April 2026 9.5510.60 0.95
01 Wed April 2026 10.708.90 0.98
30 Mon March 2026 7.5014.60 1.06
27 Fri March 2026 12.059.85 0.79

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
02 Thu April 2026 10.759.45 0.77
01 Wed April 2026 12.157.80 1.37
30 Mon March 2026 8.6013.00 0.91
27 Fri March 2026 13.658.90 1.33

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
02 Thu April 2026 12.058.45 0.92
01 Wed April 2026 13.607.00 3.55
30 Mon March 2026 9.8011.85 2.32
27 Fri March 2026 12.257.00 4.4

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
02 Thu April 2026 13.657.60 1.55
01 Wed April 2026 15.406.15 1.28
30 Mon March 2026 11.0010.60 1.01
27 Fri March 2026 16.706.90 1.35

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
02 Thu April 2026 15.006.70 2.02
01 Wed April 2026 17.005.25 1.38
30 Mon March 2026 12.259.65 0.95
27 Fri March 2026 12.206.10 0.77

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
02 Thu April 2026 15.456.00 4.32
01 Wed April 2026 13.854.75 3.76
30 Mon March 2026 13.858.50 3.24
27 Fri March 2026 17.205.45 7.1

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
02 Thu April 2026 20.604.55 2.73
01 Wed April 2026 23.453.60 3.21
30 Mon March 2026 17.106.80 3
27 Fri March 2026 23.704.45 2.84

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
02 Thu April 2026 23.704.00 5.9
01 Wed April 2026 23.702.80 4.4
30 Mon March 2026 23.705.40 2.5
27 Fri March 2026 26.003.50 3

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
02 Thu April 2026 28.702.85 8.42
01 Wed April 2026 28.002.15 13.13
30 Mon March 2026 28.004.45 11.32
27 Fri March 2026 28.003.00 15.92

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
02 Thu April 2026 41.251.70 82
01 Wed April 2026 41.251.25 71
30 Mon March 2026 41.252.80 44
27 Fri March 2026 41.251.90 4

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
02 Thu April 2026 50.301.00 7.87
01 Wed April 2026 50.300.75 8.07
30 Mon March 2026 49.801.85 3.29
27 Fri March 2026 49.801.30 1.29

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top