FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 178.63 and 181.93
| Intraday Target 1 | 177.99 |
| Intraday Target 2 | 179.27 |
| Intraday Target 3 | 181.28666666667 |
| Intraday Target 4 | 182.57 |
| Intraday Target 5 | 184.59 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 180.56 (-3.55%) | 183.00 | 180.00 - 183.30 | 0.3306 times | Fri 31 January 2025 | 187.21 (1.22%) | 185.26 | 184.58 - 188.28 | 0.491 times | Thu 30 January 2025 | 184.96 (-0.66%) | 186.20 | 184.20 - 187.22 | 1.216 times | Wed 29 January 2025 | 186.18 (1.13%) | 183.55 | 181.61 - 187.78 | 0.8517 times | Tue 28 January 2025 | 184.10 (-3.68%) | 187.90 | 178.09 - 187.90 | 3.6959 times | Mon 27 January 2025 | 191.14 (1.61%) | 186.02 | 185.60 - 194.10 | 1.2363 times | Fri 24 January 2025 | 188.11 (-1.38%) | 191.33 | 187.30 - 191.88 | 0.6513 times | Thu 23 January 2025 | 190.75 (0.34%) | 190.10 | 189.60 - 192.44 | 0.3368 times | Wed 22 January 2025 | 190.10 (-1.17%) | 193.20 | 186.53 - 193.44 | 0.7793 times | Tue 21 January 2025 | 192.35 (-0.87%) | 194.99 | 191.25 - 194.99 | 0.4111 times | Mon 20 January 2025 | 194.03 (1.28%) | 193.44 | 190.70 - 195.05 | 0.4577 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 178.63 and 181.93
| Weekly Target 1 | 177.99 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 181.28666666667 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 180.56 (-3.55%) | 183.00 | 180.00 - 183.30 | 0.1083 times | Fri 31 January 2025 | 187.21 (-0.48%) | 186.02 | 178.09 - 194.10 | 2.4545 times | Fri 24 January 2025 | 188.11 (-1.81%) | 193.44 | 186.53 - 195.05 | 0.8638 times | Fri 17 January 2025 | 191.58 (2.06%) | 186.52 | 185.71 - 197.84 | 0.8662 times | Mon 13 January 2025 | 187.72 (-0.73%) | 186.52 | 185.71 - 188.50 | 0.2111 times | Fri 10 January 2025 | 189.10 (-7.87%) | 205.30 | 187.06 - 205.64 | 1.0049 times | Fri 03 January 2025 | 205.25 (4.33%) | 197.50 | 195.55 - 207.23 | 2.1234 times | Fri 27 December 2024 | 196.73 (1.17%) | 195.00 | 194.85 - 199.61 | 0.7428 times | Fri 20 December 2024 | 194.46 (-2.78%) | 210.29 | 190.55 - 211.00 | 0.9429 times | Wed 18 December 2024 | 200.03 (-6.16%) | 213.15 | 198.50 - 214.44 | 0.682 times | Fri 13 December 2024 | 213.15 (-0.12%) | 214.05 | 209.70 - 215.70 | 0.5852 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 178.63 and 181.93
| Monthly Target 1 | 177.99 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 181.28666666667 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 184.59 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 180.56 (-3.55%) | 183.00 | 180.00 - 183.30 | 0.0159 times | Fri 31 January 2025 | 187.21 (-6.4%) | 200.40 | 178.09 - 207.23 | 0.8723 times | Tue 31 December 2024 | 200.02 (-5.1%) | 210.78 | 190.55 - 217.00 | 0.8345 times | Fri 29 November 2024 | 210.78 (3.37%) | 204.25 | 195.04 - 214.44 | 0.9328 times | Thu 31 October 2024 | 203.91 (3.65%) | 198.50 | 182.00 - 205.66 | 1.3213 times | Mon 30 September 2024 | 196.73 (1.04%) | 197.50 | 181.73 - 197.70 | 0.7715 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 0.8552 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 1.9193 times | Fri 28 June 2024 | 177.25 (9.38%) | 165.25 | 148.00 - 179.73 | 1.2276 times | Fri 31 May 2024 | 162.05 (-0.34%) | 169.50 | 156.35 - 170.30 | 1.2497 times | Tue 30 April 2024 | 162.60 (8.26%) | 152.00 | 148.50 - 164.65 | 1.2957 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.65
Munafa value: 10 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.58 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 184.6 |
| 12 day DMA | 188.42 |
| 20 day DMA | 189.83 |
| 35 day DMA | 193.95 |
| 50 day DMA | 199.56 |
| 100 day DMA | 197.74 |
| 150 day DMA | 197.11 |
| 200 day DMA | 189.81 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.81 | 186.93 | 186.79 |
| 12 day EMA | 187.67 | 188.96 | 189.28 |
| 20 day EMA | 190.15 | 191.16 | 191.58 |
| 35 day EMA | 194.59 | 195.42 | 195.9 |
| 50 day EMA | 198.98 | 199.73 | 200.24 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.6 | 186.72 | 186.9 |
| 12 day SMA | 188.42 | 189.66 | 190.24 |
| 20 day SMA | 189.83 | 190.67 | 191.19 |
| 35 day SMA | 193.95 | 194.8 | 195.54 |
| 50 day SMA | 199.56 | 200.22 | 200.73 |
| 100 day SMA | 197.74 | 197.77 | 197.73 |
| 150 day SMA | 197.11 | 197.16 | 197.16 |
| 200 day SMA | 189.81 | 189.69 | 189.52 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.91 and PE is: 10.68
Last quarter profit: (September 2024 quarter) 1114.80 crores (10.28%)
Debt: 277614.63 in crores
Market capitalization: 51597.48
EPS is 16.67 and PE is: 10.83
Last quarter profit: (June 2024 quarter) 1047.43 crores (16.75%)
Debt: 277614.63 in crores
Market capitalization: 45270.24
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 181.09 | 183.70 | 180.40 to 183.70 | 1.05 times |
| 31 Fri | 187.61 | 186.24 | 185.38 to 188.80 | 1.05 times |
| 30 Thu | 186.10 | 185.47 | 185.20 to 187.98 | 1.09 times |
| 29 Wed | 186.10 | 183.16 | 181.80 to 187.80 | 0.98 times |
| 28 Tue | 183.13 | 187.80 | 177.74 to 187.80 | 0.83 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 181.96 | 182.68 | 181.54 to 183.80 | 1.4 times |
| 31 Fri | 188.54 | 186.92 | 186.36 to 189.76 | 1.01 times |
| 30 Thu | 187.00 | 186.02 | 186.00 to 188.77 | 0.91 times |
| 29 Wed | 187.06 | 183.63 | 182.55 to 188.15 | 0.84 times |
| 28 Tue | 183.66 | 189.00 | 178.91 to 189.00 | 0.84 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 183.22 | 184.00 | 182.80 to 185.01 | 1.94 times |
| 31 Fri | 189.87 | 189.87 | 189.87 to 189.87 | 0.06 times |
Option chain for Federal Bank FEDERALBNK 27 Thu February 2025 expiry
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.10 | 49.40 | 0.09 |
| 31 Fri January 2025 | 0.10 | 49.40 | 0.09 |
| 30 Thu January 2025 | 0.15 | 49.40 | 0.1 |
| 29 Wed January 2025 | 0.20 | 49.40 | 0.13 |
| 28 Tue January 2025 | 0.15 | 49.40 | 0.12 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.10 | 42.00 | 0.05 |
| 31 Fri January 2025 | 0.15 | 42.00 | 0.09 |
| 30 Thu January 2025 | 0.25 | 42.00 | 0.1 |
| 29 Wed January 2025 | 0.20 | 42.00 | 0.33 |
| 28 Tue January 2025 | 0.20 | 42.00 | 0.33 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.10 | 38.25 | 0.16 |
| 31 Fri January 2025 | 0.25 | 33.60 | 0.15 |
| 30 Thu January 2025 | 0.25 | 33.00 | 0.16 |
| 29 Wed January 2025 | 0.40 | 32.75 | 0.14 |
| 28 Tue January 2025 | 0.35 | 37.00 | 0.11 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.15 | 27.15 | 0.04 |
| 31 Fri January 2025 | 0.40 | 27.15 | 0.04 |
| 30 Thu January 2025 | 0.40 | 24.85 | 0.05 |
| 29 Wed January 2025 | 0.50 | 28.60 | 0.07 |
| 28 Tue January 2025 | 0.40 | 34.00 | 0.06 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.20 | 28.30 | 0.01 |
| 31 Fri January 2025 | 0.45 | 28.30 | 0.05 |
| 30 Thu January 2025 | 0.55 | 28.30 | 0.08 |
| 29 Wed January 2025 | 0.25 | 28.30 | 1 |
| 28 Tue January 2025 | 0.25 | 28.30 | 1 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.25 | 28.20 | 0.24 |
| 31 Fri January 2025 | 0.60 | 22.65 | 0.28 |
| 30 Thu January 2025 | 0.60 | 23.80 | 0.35 |
| 29 Wed January 2025 | 0.75 | 23.65 | 0.27 |
| 28 Tue January 2025 | 0.65 | 27.00 | 0.2 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.25 | 21.30 | 0.05 |
| 31 Fri January 2025 | 0.75 | 20.45 | 0.15 |
| 30 Thu January 2025 | 0.75 | 29.00 | 0.16 |
| 29 Wed January 2025 | 1.00 | 29.00 | 2 |
| 28 Tue January 2025 | 0.70 | 29.00 | 4 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.35 | 24.65 | 0.23 |
| 31 Fri January 2025 | 1.00 | 18.15 | 0.33 |
| 30 Thu January 2025 | 0.95 | 18.80 | 0.26 |
| 29 Wed January 2025 | 1.10 | 18.85 | 0.3 |
| 28 Tue January 2025 | 0.95 | 21.70 | 0.37 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.50 | 20.60 | 0.1 |
| 31 Fri January 2025 | 1.35 | 15.55 | 0.08 |
| 30 Thu January 2025 | 1.20 | 17.50 | 0.01 |
| 29 Wed January 2025 | 1.50 | 17.50 | 0.02 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.65 | 19.20 | 0.36 |
| 31 Fri January 2025 | 1.75 | 13.90 | 0.51 |
| 30 Thu January 2025 | 1.65 | 15.15 | 0.56 |
| 29 Wed January 2025 | 1.85 | 15.70 | 0.59 |
| 28 Tue January 2025 | 1.55 | 18.25 | 0.56 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 0.90 | 17.20 | 0.14 |
| 31 Fri January 2025 | 2.25 | 11.20 | 0.08 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.15 | 14.85 | 0.29 |
| 31 Fri January 2025 | 2.95 | 10.20 | 0.25 |
| 30 Thu January 2025 | 2.65 | 11.30 | 0.26 |
| 29 Wed January 2025 | 2.95 | 11.15 | 0.22 |
| 28 Tue January 2025 | 2.50 | 13.50 | 0.2 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.55 | 12.60 | 0.55 |
| 31 Fri January 2025 | 3.80 | 8.60 | 0.49 |
| 30 Thu January 2025 | 3.45 | 9.60 | 0.26 |
| 29 Wed January 2025 | 3.85 | 10.35 | 0.14 |
| 28 Tue January 2025 | 3.15 | 11.70 | 0.19 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.05 | 10.70 | 0.61 |
| 31 Fri January 2025 | 4.80 | 7.10 | 0.75 |
| 30 Thu January 2025 | 4.40 | 8.05 | 0.75 |
| 29 Wed January 2025 | 4.80 | 8.65 | 0.74 |
| 28 Tue January 2025 | 3.95 | 10.70 | 0.59 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.65 | 9.00 | 0.92 |
| 31 Fri January 2025 | 6.05 | 5.90 | 1.38 |
| 30 Thu January 2025 | 5.50 | 6.70 | 0.71 |
| 29 Wed January 2025 | 6.00 | 7.40 | 0.76 |
| 28 Tue January 2025 | 4.85 | 8.40 | 0.85 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.55 | 7.35 | 0.89 |
| 31 Fri January 2025 | 7.40 | 4.75 | 0.96 |
| 30 Thu January 2025 | 6.80 | 5.50 | 0.95 |
| 29 Wed January 2025 | 7.20 | 6.15 | 0.85 |
| 28 Tue January 2025 | 6.00 | 7.75 | 0.77 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.55 | 5.95 | 0.59 |
| 31 Fri January 2025 | 8.95 | 3.85 | 1.62 |
| 30 Thu January 2025 | 8.25 | 4.45 | 2.08 |
| 29 Wed January 2025 | 8.65 | 5.10 | 2.19 |
| 28 Tue January 2025 | 7.20 | 6.50 | 1.93 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.80 | 4.65 | 2.8 |
| 31 Fri January 2025 | 10.65 | 3.05 | 2.89 |
| 30 Thu January 2025 | 9.90 | 3.60 | 2.97 |
| 29 Wed January 2025 | 10.30 | 4.10 | 2.89 |
| 28 Tue January 2025 | 8.60 | 5.35 | 1.68 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 7.25 | 3.60 | 3.34 |
| 31 Fri January 2025 | 12.30 | 2.45 | 3.19 |
| 30 Thu January 2025 | 11.90 | 2.90 | 3.18 |
| 29 Wed January 2025 | 11.90 | 3.40 | 3.12 |
| 28 Tue January 2025 | 10.00 | 4.35 | 3.13 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.95 | 2.75 | 6.4 |
| 31 Fri January 2025 | 15.00 | 1.95 | 23.4 |
| 30 Thu January 2025 | 9.90 | 2.25 | 27.17 |
| 29 Wed January 2025 | 9.90 | 2.65 | 27.17 |
| 28 Tue January 2025 | 9.90 | 3.55 | 20 |
FederalBank FEDERALBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 10.70 | 2.05 | 2.07 |
| 31 Fri January 2025 | 16.10 | 1.60 | 5.27 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 12.50 | 1.50 | 20.55 |
| 31 Fri January 2025 | 18.80 | 1.25 | 34.9 |
| 30 Thu January 2025 | 13.40 | 1.35 | 130 |
| 29 Wed January 2025 | 13.40 | 1.60 | 128.5 |
| 28 Tue January 2025 | 13.40 | 2.25 | 90.5 |
FederalBank FEDERALBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 14.70 | 1.20 | 4.32 |
| 31 Fri January 2025 | 21.50 | 1.00 | 3.93 |
| 30 Thu January 2025 | 20.55 | 1.05 | 1 |
| 29 Wed January 2025 | 15.00 | 1.90 | 0.07 |
FederalBank FEDERALBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 16.60 | 0.80 | 30 |
FederalBank FEDERALBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 19.05 | 0.65 | 2.5 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance