Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 327.33 and 335.93
| Intraday Target 1 | 325.18 |
| Intraday Target 2 | 329.47 |
| Intraday Target 3 | 333.78333333333 |
| Intraday Target 4 | 338.07 |
| Intraday Target 5 | 342.38 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 333.75 (-1.11%) | 337.00 | 329.50 - 338.10 | 0.8694 times | Mon 02 November 2026 | 337.50 (-0.65%) | 340.95 | 332.70 - 341.85 | 0.5823 times | Fri 30 October 2026 | 339.70 (-2.31%) | 347.85 | 337.95 - 349.15 | 0.6391 times | Thu 29 October 2026 | 347.75 (0.51%) | 346.25 | 346.15 - 350.85 | 0.7346 times | Wed 28 October 2026 | 346.00 (1.29%) | 343.30 | 342.35 - 347.95 | 0.8981 times | Tue 27 October 2026 | 341.60 (-0.81%) | 345.25 | 341.60 - 348.40 | 1.4756 times | Mon 26 October 2026 | 344.40 (1.03%) | 341.00 | 337.20 - 344.80 | 1.0703 times | Fri 23 October 2026 | 340.90 (-1.98%) | 348.20 | 339.00 - 349.00 | 1.6247 times | Thu 22 October 2026 | 347.80 (1.1%) | 343.00 | 341.70 - 350.00 | 1.2091 times | Wed 21 October 2026 | 344.00 (-1.39%) | 347.00 | 339.95 - 350.20 | 0.8968 times | Mon 19 October 2026 | 348.85 (3.21%) | 335.00 | 321.35 - 355.50 | 4.7143 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 325.45 and 337.8
| Weekly Target 1 | 322.68 |
| Weekly Target 2 | 328.22 |
| Weekly Target 3 | 335.03333333333 |
| Weekly Target 4 | 340.57 |
| Weekly Target 5 | 347.38 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 333.75 (-1.75%) | 340.95 | 329.50 - 341.85 | 0.3033 times | Fri 30 October 2026 | 339.70 (-0.35%) | 341.00 | 337.20 - 350.85 | 1.0065 times | Fri 23 October 2026 | 340.90 (0.86%) | 335.00 | 321.35 - 355.50 | 1.7642 times | Fri 16 October 2026 | 338.00 (2.42%) | 330.00 | 324.60 - 344.80 | 1.4958 times | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.1364 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.0825 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 0.8573 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.8189 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.6704 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.8649 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.1134 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 325.45 and 337.8
| Monthly Target 1 | 322.68 |
| Monthly Target 2 | 328.22 |
| Monthly Target 3 | 335.03333333333 |
| Monthly Target 4 | 340.57 |
| Monthly Target 5 | 347.38 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 333.75 (-1.75%) | 340.95 | 329.50 - 341.85 | 0.0583 times | Fri 30 October 2026 | 339.70 (7.03%) | 316.10 | 313.75 - 355.50 | 1.1069 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.7149 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.6042 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9938 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1893 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.3203 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 1.0295 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1432 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8396 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6434 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 288.03 and 417.43
| Yearly Target 1 | 186.52 |
| Yearly Target 2 | 260.13 |
| Yearly Target 3 | 315.91666666667 |
| Yearly Target 4 | 389.53 |
| Yearly Target 5 | 445.32 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 333.75 (24.95%) | 267.65 | 242.30 - 371.70 | 0.5296 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5766 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9434 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.8984 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0371 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.4973 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1361 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8377 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8766 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6672 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4812 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 355 and lower is at 319, while middle bands are at 328 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.56 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 340.94 |
| 12 day DMA | 342.52 |
| 20 day DMA | 336.37 |
| 35 day DMA | 333.49 |
| 50 day DMA | 337.93 |
| 100 day DMA | 339.27 |
| 150 day DMA | 322.29 |
| 200 day DMA | 311.71 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.8 | 341.32 | 343.23 |
| 12 day EMA | 339.36 | 340.38 | 340.9 |
| 20 day EMA | 338.14 | 338.6 | 338.72 |
| 35 day EMA | 339.17 | 339.49 | 339.61 |
| 50 day EMA | 339.61 | 339.85 | 339.95 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.94 | 342.51 | 343.89 |
| 12 day SMA | 342.52 | 342.63 | 342 |
| 20 day SMA | 336.37 | 336.05 | 335.09 |
| 35 day SMA | 333.49 | 333.84 | 334.06 |
| 50 day SMA | 337.93 | 338.36 | 338.78 |
| 100 day SMA | 339.27 | 339.04 | 338.82 |
| 150 day SMA | 322.29 | 321.82 | 321.26 |
| 200 day SMA | 311.71 | 311.32 | 310.91 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 18.93
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 340.40 | 349.45 | 339.25 to 349.80 | 0.98 times |
| 29 Thu | 349.65 | 346.50 | 346.50 to 351.75 | 1 times |
| 28 Wed | 347.35 | 345.25 | 343.55 to 349.00 | 1.03 times |
| 27 Tue | 346.25 | 346.90 | 344.40 to 349.60 | 1.02 times |
| 26 Mon | 345.00 | 342.50 | 338.80 to 346.20 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 342.50 | 351.70 | 341.40 to 351.70 | 1.06 times |
| 29 Thu | 351.80 | 350.15 | 350.15 to 353.30 | 1.03 times |
| 28 Wed | 349.75 | 348.45 | 345.50 to 350.40 | 1 times |
| 27 Tue | 348.80 | 347.85 | 347.50 to 351.50 | 0.98 times |
| 26 Mon | 347.60 | 344.45 | 341.20 to 348.20 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 344.35 | 350.50 | 344.00 to 350.50 | 1.86 times |
| 29 Thu | 353.20 | 353.85 | 352.30 to 354.35 | 0.97 times |
| 28 Wed | 351.00 | 350.30 | 350.30 to 351.00 | 0.16 times |
Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 60.00 | 0.31 |
| 29 Thu October 2026 | 0.25 | 49.90 | 0.38 |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.44 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 35.90 | 0.01 |
| 29 Thu October 2026 | 0.80 | 35.90 | 0.02 |
| 28 Wed October 2026 | 0.90 | 35.90 | 0.02 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 25.60 | 0.03 |
| 29 Thu October 2026 | 1.25 | 25.60 | 0.03 |
| 28 Wed October 2026 | 1.25 | 25.60 | 0.04 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 21.70 | 0.2 |
| 29 Thu October 2026 | 1.80 | 21.70 | 0.17 |
| 28 Wed October 2026 | 1.80 | 23.80 | 0.15 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 18.60 | 0.03 |
| 29 Thu October 2026 | 2.70 | 18.60 | 0.04 |
| 28 Wed October 2026 | 2.60 | 19.95 | 0.04 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 21.85 | 0.26 |
| 29 Thu October 2026 | 3.95 | 14.35 | 0.34 |
| 28 Wed October 2026 | 3.70 | 16.30 | 0.35 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.90 | 17.30 | 0.29 |
| 29 Thu October 2026 | 5.65 | 10.90 | 0.36 |
| 28 Wed October 2026 | 5.25 | 12.95 | 0.22 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.30 | 13.65 | 0.5 |
| 29 Thu October 2026 | 7.80 | 8.30 | 0.6 |
| 28 Wed October 2026 | 7.25 | 10.00 | 0.61 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.00 | 10.45 | 0.61 |
| 29 Thu October 2026 | 10.60 | 6.10 | 1.14 |
| 28 Wed October 2026 | 9.80 | 7.60 | 0.96 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 7.90 | 0.94 |
| 29 Thu October 2026 | 13.95 | 4.40 | 1.23 |
| 28 Wed October 2026 | 12.80 | 5.65 | 1.03 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.25 | 5.75 | 3 |
| 29 Thu October 2026 | 17.35 | 3.20 | 3.97 |
| 28 Wed October 2026 | 16.25 | 4.15 | 3.98 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.40 | 4.15 | 2.6 |
| 29 Thu October 2026 | 21.85 | 2.25 | 3.31 |
| 28 Wed October 2026 | 19.90 | 3.05 | 2.96 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.40 | 2.90 | 9.57 |
| 29 Thu October 2026 | 23.40 | 1.65 | 10.81 |
| 28 Wed October 2026 | 23.40 | 2.20 | 9.1 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.70 | 2.05 | 1.64 |
| 29 Thu October 2026 | 27.70 | 1.20 | 2.07 |
| 28 Wed October 2026 | 27.70 | 1.65 | 1.91 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.85 | 1.45 | 9.31 |
| 29 Thu October 2026 | 33.85 | 0.85 | 8.38 |
| 28 Wed October 2026 | 33.85 | 1.20 | 7.69 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.00 | 1.10 | 3.94 |
| 29 Thu October 2026 | 37.00 | 0.65 | 5.19 |
| 28 Wed October 2026 | 37.00 | 0.95 | 3.36 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.50 | 0.65 | 5.73 |
| 29 Thu October 2026 | 47.00 | 0.40 | 5.59 |
| 28 Wed October 2026 | 47.00 | 0.55 | 5.75 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.00 | 0.35 | 26 |
| 29 Thu October 2026 | 38.00 | 0.20 | 31.33 |
| 28 Wed October 2026 | 38.00 | 0.30 | 27.33 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.50 | 0.20 | 44 |
| 29 Thu October 2026 | 63.50 | 0.15 | 42 |
| 28 Wed October 2026 | 63.50 | 0.25 | 27 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 76.45 | 0.15 | 0.78 |
| 29 Thu October 2026 | 76.45 | 0.20 | 0.78 |
| 28 Wed October 2026 | 76.45 | 0.20 | 0.78 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
