ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 252.93 and 256.88

Intraday Target 1252.13
Intraday Target 2253.72
Intraday Target 3256.08333333333
Intraday Target 4257.67
Intraday Target 5260.03

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 09 January 2026 255.30 (-0.18%) 255.55 254.50 - 258.45 0.5184 times
Thu 08 January 2026 255.75 (-1.08%) 258.50 253.80 - 259.15 0.8996 times
Wed 07 January 2026 258.55 (0.72%) 256.70 253.20 - 259.15 0.7659 times
Tue 06 January 2026 256.70 (-2.67%) 264.00 254.80 - 265.00 1.1703 times
Mon 05 January 2026 263.75 (-1.2%) 266.95 261.35 - 267.10 0.7285 times
Fri 02 January 2026 266.95 (0.26%) 267.50 265.85 - 268.75 0.3673 times
Thu 01 January 2026 266.25 (-0.32%) 267.65 264.55 - 267.65 0.3118 times
Wed 31 December 2025 267.10 (-0.19%) 267.50 264.15 - 269.10 0.6742 times
Tue 30 December 2025 267.60 (1.79%) 263.45 262.00 - 269.40 4.0573 times
Mon 29 December 2025 262.90 (0.34%) 261.55 260.25 - 264.00 0.5066 times
Fri 26 December 2025 262.00 (0.1%) 261.70 260.10 - 263.20 0.4307 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 247.3 and 261.2

Weekly Target 1244.63
Weekly Target 2249.97
Weekly Target 3258.53333333333
Weekly Target 4263.87
Weekly Target 5272.43

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 09 January 2026 255.30 (-4.36%) 266.95 253.20 - 267.10 0.9739 times
Fri 02 January 2026 266.95 (1.89%) 261.55 260.25 - 269.40 1.4116 times
Fri 26 December 2025 262.00 (-2.18%) 267.85 260.10 - 271.10 0.5802 times
Fri 19 December 2025 267.85 (2.49%) 262.00 260.90 - 268.25 0.9156 times
Fri 12 December 2025 261.35 (0.83%) 259.20 255.35 - 263.60 0.9992 times
Fri 05 December 2025 259.20 (0.5%) 259.70 255.80 - 262.00 0.7829 times
Fri 28 November 2025 257.92 (5.25%) 245.08 244.46 - 258.80 1.3649 times
Fri 21 November 2025 245.06 (3.72%) 237.11 235.27 - 248.50 1.5021 times
Fri 14 November 2025 236.26 (-0.42%) 237.25 233.48 - 239.91 0.7833 times
Fri 07 November 2025 237.26 (0.27%) 236.62 232.42 - 238.99 0.6863 times
Fri 31 October 2025 236.61 (4.05%) 229.90 228.02 - 237.50 1.6964 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 246.48 and 262.03

Monthly Target 1243.53
Monthly Target 2249.42
Monthly Target 3259.08333333333
Monthly Target 4264.97
Monthly Target 5274.63

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 09 January 2026 255.30 (-4.42%) 267.65 253.20 - 268.75 0.2613 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 1.0413 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.9975 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.6469 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6758 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.902 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.9195 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.3599 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.0816 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.1143 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.8743 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank FEDERALBNK are 246.48 and 262.03

Yearly Target 1243.53
Yearly Target 2249.42
Yearly Target 3259.08333333333
Yearly Target 4264.97
Yearly Target 5274.63

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 09 January 2026 255.30 (-4.42%) 267.65 253.20 - 268.75 0.0127 times
Wed 31 December 2025 267.10 (33.54%) 200.40 172.66 - 271.10 0.6081 times
Tue 31 December 2024 200.02 (28.09%) 156.20 139.40 - 217.00 0.9948 times
Fri 29 December 2023 156.15 (12.3%) 139.75 121.00 - 159.30 0.9474 times
Fri 30 December 2022 139.05 (67.53%) 83.20 82.50 - 142.20 1.0937 times
Fri 31 December 2021 83.00 (24.44%) 67.00 66.80 - 107.65 1.579 times
Thu 31 December 2020 66.70 (-24.16%) 88.25 35.70 - 96.95 2.2527 times
Tue 31 December 2019 87.95 (-5.68%) 93.75 78.20 - 110.40 0.8835 times
Mon 31 December 2018 93.25 (-14.06%) 109.50 67.05 - 116.45 0.9244 times
Fri 29 December 2017 108.50 (62.3%) 67.10 65.50 - 127.65 0.7036 times
Fri 30 December 2016 66.85 (17.38%) 56.55 41.35 - 85.95 0.5075 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 260.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.6

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 256, while middle bands are at 260 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.31 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 258.01
12 day DMA 262.05
20 day DMA 263.24
35 day DMA 260.38
50 day DMA 253.87
100 day DMA 228.09
150 day DMA 221.21
200 day DMA 215.17

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA258.01259.37261.18
12 day EMA260.67261.65262.72
20 day EMA260.68261.25261.83
35 day EMA257.07257.17257.25
50 day EMA252.46252.34252.2

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA258.01260.34262.44
12 day SMA262.05262.9264.01
20 day SMA263.24263.52263.72
35 day SMA260.38260.08259.8
50 day SMA253.87253.46253.06
100 day SMA228.09227.5226.9
150 day SMA221.21220.89220.59
200 day SMA215.17214.82214.48

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 16.06 and PE is: 15.9

Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)

Debt: 315792.14 in crores

Market capitalization: 63882.62

EPS is 16.50 and PE is: 15.47

Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)

Debt: 316079.45 in crores

Market capitalization: 47128.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 256.35 256.70 255.60 to 259.40 1 times
08 Thu 256.50 258.80 254.40 to 259.35 1.01 times
07 Wed 258.90 257.40 254.35 to 259.65 1 times
06 Tue 258.05 263.95 256.00 to 263.95 1.03 times
05 Mon 264.15 266.50 262.15 to 266.95 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 257.80 259.00 257.15 to 260.80 1.34 times
08 Thu 257.80 261.45 255.95 to 261.45 1.02 times
07 Wed 260.05 259.75 255.80 to 260.60 0.96 times
06 Tue 259.55 263.80 257.40 to 264.40 0.89 times
05 Mon 265.15 267.00 263.55 to 267.00 0.79 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 258.65 260.50 258.40 to 260.75 1.17 times
08 Thu 258.60 259.45 257.05 to 260.50 1.13 times
07 Wed 260.85 261.45 256.90 to 261.45 1.11 times
06 Tue 260.05 263.50 258.50 to 263.50 1.04 times
05 Mon 266.50 267.40 264.60 to 267.40 0.55 times

Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
09 Fri January 2026 0.1534.00 0.04
08 Thu January 2026 0.1034.00 0.04
07 Wed January 2026 0.1034.00 0.04
06 Tue January 2026 0.1534.00 0.04
05 Mon January 2026 0.2034.00 0.04

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
09 Fri January 2026 0.2527.00 0.03
08 Thu January 2026 0.3027.00 0.03
07 Wed January 2026 0.3027.00 0.03
06 Tue January 2026 0.3027.00 0.03
05 Mon January 2026 0.5027.00 0.03

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
09 Fri January 2026 0.6523.95 0.05
08 Thu January 2026 0.7023.95 0.05
07 Wed January 2026 0.8023.10 0.05
06 Tue January 2026 0.7522.60 0.04
05 Mon January 2026 1.5018.30 0.06

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
09 Fri January 2026 1.0519.10 0.08
08 Thu January 2026 1.1519.10 0.08
07 Wed January 2026 1.3517.25 0.09
06 Tue January 2026 1.2519.80 0.08
05 Mon January 2026 2.4513.00 0.14

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
09 Fri January 2026 1.4016.85 0.18
08 Thu January 2026 1.5016.85 0.17
07 Wed January 2026 1.7516.85 0.17
06 Tue January 2026 1.6016.85 0.19
05 Mon January 2026 3.109.30 0.16

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
09 Fri January 2026 1.7515.30 0.2
08 Thu January 2026 1.9015.20 0.2
07 Wed January 2026 2.3013.30 0.25
06 Tue January 2026 2.1014.10 0.27
05 Mon January 2026 3.909.75 0.57

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
09 Fri January 2026 2.2013.25 0.52
08 Thu January 2026 2.4513.95 0.53
07 Wed January 2026 2.8511.55 0.53
06 Tue January 2026 2.6012.15 0.55
05 Mon January 2026 4.858.05 0.64

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
09 Fri January 2026 2.8511.25 0.58
08 Thu January 2026 3.0511.50 0.55
07 Wed January 2026 3.659.70 0.52
06 Tue January 2026 3.4010.20 0.56
05 Mon January 2026 5.956.65 0.68

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
09 Fri January 2026 3.609.55 0.62
08 Thu January 2026 3.859.60 0.6
07 Wed January 2026 4.508.15 0.57
06 Tue January 2026 4.258.60 0.65
05 Mon January 2026 7.205.45 1.4

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
09 Fri January 2026 4.508.20 1.02
08 Thu January 2026 4.758.20 1.01
07 Wed January 2026 5.606.75 1.3
06 Tue January 2026 5.207.20 1.67
05 Mon January 2026 8.654.40 2.92

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
09 Fri January 2026 5.556.70 1.17
08 Thu January 2026 5.806.70 1.35
07 Wed January 2026 6.905.45 1.59
06 Tue January 2026 6.405.95 2.13
05 Mon January 2026 10.703.55 183

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
09 Fri January 2026 6.855.35 1.49
08 Thu January 2026 7.055.50 1.75
07 Wed January 2026 8.304.30 2.38
06 Tue January 2026 7.804.85 2.74
05 Mon January 2026 12.152.75 2.84

FederalBank FEDERALBNK Option strike: 252.50

Date CE PE PCR
09 Fri January 2026 8.204.30 3.02
08 Thu January 2026 8.204.40 3
07 Wed January 2026 9.903.45 6.43
06 Tue January 2026 9.353.85 5.82
05 Mon January 2026 13.952.15 9.71

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
09 Fri January 2026 9.803.40 5.5
08 Thu January 2026 10.253.55 6.5
07 Wed January 2026 11.652.65 7.03
06 Tue January 2026 10.852.95 7.84
05 Mon January 2026 15.901.65 6.01

FederalBank FEDERALBNK Option strike: 247.50

Date CE PE PCR
09 Fri January 2026 10.402.70 129
08 Thu January 2026 10.402.75 139
07 Wed January 2026 10.402.05 123

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
09 Fri January 2026 13.552.05 9.23
08 Thu January 2026 15.452.15 9.77
07 Wed January 2026 15.451.60 8.59
06 Tue January 2026 14.751.80 8.73
05 Mon January 2026 24.250.95 9.09

FederalBank FEDERALBNK Option strike: 242.50

Date CE PE PCR
09 Fri January 2026 23.251.60 16
08 Thu January 2026 23.251.70 15.33
07 Wed January 2026 23.251.20 15.67
06 Tue January 2026 23.251.35 17.67
05 Mon January 2026 23.250.70 19.33

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
09 Fri January 2026 17.851.20 13.59
08 Thu January 2026 17.851.25 13.85
07 Wed January 2026 19.550.90 14.77
06 Tue January 2026 18.401.00 12.15
05 Mon January 2026 23.350.55 8.15

FederalBank FEDERALBNK Option strike: 237.50

Date CE PE PCR
09 Fri January 2026 26.200.90 7.67
08 Thu January 2026 26.200.95 5.67
07 Wed January 2026 26.200.80 5.33
06 Tue January 2026 26.201.00 2.67
05 Mon January 2026 26.200.35 1.67

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
09 Fri January 2026 23.600.65 10.04
08 Thu January 2026 23.000.70 10.39
07 Wed January 2026 23.000.55 9.87
06 Tue January 2026 23.000.55 9.39
05 Mon January 2026 29.300.30 8.58

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
09 Fri January 2026 25.000.40 16.18
08 Thu January 2026 25.000.40 15.09
07 Wed January 2026 27.000.35 13.09
06 Tue January 2026 27.000.40 12.55
05 Mon January 2026 38.000.25 10.2

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
09 Fri January 2026 31.500.25 4.73
08 Thu January 2026 31.500.30 4.4
07 Wed January 2026 32.000.20 2.63
06 Tue January 2026 32.000.25 2.75
05 Mon January 2026 43.050.15 0.71

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
09 Fri January 2026 35.000.20 1.38
08 Thu January 2026 35.000.25 1.38
07 Wed January 2026 36.600.15 1.26
06 Tue January 2026 37.500.20 1.14
05 Mon January 2026 46.250.15 1.29

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top