ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong intraday Stock price targets for FederalBank are 241.48 and 247.68

Intraday Target 1239.68
Intraday Target 2243.27
Intraday Target 3245.88333333333
Intraday Target 4249.47
Intraday Target 5252.08

Daily price and volume Federal Bank

Date Closing Open Range Volume
Wed 14 January 2026 246.85 (-0.98%) 248.50 242.30 - 248.50 1.5235 times
Tue 13 January 2026 249.30 (-1.42%) 253.15 246.85 - 255.00 1.6257 times
Mon 12 January 2026 252.90 (-0.94%) 254.10 250.45 - 256.40 0.984 times
Fri 09 January 2026 255.30 (-0.18%) 255.55 254.50 - 258.45 0.6387 times
Thu 08 January 2026 255.75 (-1.08%) 258.50 253.80 - 259.15 1.1084 times
Wed 07 January 2026 258.55 (0.72%) 256.70 253.20 - 259.15 0.9436 times
Tue 06 January 2026 256.70 (-2.67%) 264.00 254.80 - 265.00 1.4419 times
Mon 05 January 2026 263.75 (-1.2%) 266.95 261.35 - 267.10 0.8975 times
Fri 02 January 2026 266.95 (0.26%) 267.50 265.85 - 268.75 0.4526 times
Thu 01 January 2026 266.25 (-0.32%) 267.65 264.55 - 267.65 0.3841 times
Wed 31 December 2025 267.10 (-0.19%) 267.50 264.15 - 269.10 0.8306 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 237.53 and 251.63

Weekly Target 1234.42
Weekly Target 2240.63
Weekly Target 3248.51666666667
Weekly Target 4254.73
Weekly Target 5262.62

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Wed 14 January 2026 246.85 (-3.31%) 254.10 242.30 - 256.40 0.7912 times
Fri 09 January 2026 255.30 (-4.36%) 266.95 253.20 - 267.10 0.963 times
Fri 02 January 2026 266.95 (1.89%) 261.55 260.25 - 269.40 1.3957 times
Fri 26 December 2025 262.00 (-2.18%) 267.85 260.10 - 271.10 0.5736 times
Fri 19 December 2025 267.85 (2.49%) 262.00 260.90 - 268.25 0.9052 times
Fri 12 December 2025 261.35 (0.83%) 259.20 255.35 - 263.60 0.9879 times
Fri 05 December 2025 259.20 (0.5%) 259.70 255.80 - 262.00 0.7741 times
Fri 28 November 2025 257.92 (5.25%) 245.08 244.46 - 258.80 1.3496 times
Fri 21 November 2025 245.06 (3.72%) 237.11 235.27 - 248.50 1.4852 times
Fri 14 November 2025 236.26 (-0.42%) 237.25 233.48 - 239.91 0.7745 times
Fri 07 November 2025 237.26 (0.27%) 236.62 232.42 - 238.99 0.6786 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 231.35 and 257.8

Monthly Target 1226.18
Monthly Target 2236.52
Monthly Target 3252.63333333333
Monthly Target 4262.97
Monthly Target 5279.08

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Wed 14 January 2026 246.85 (-7.58%) 267.65 242.30 - 268.75 0.4373 times
Wed 31 December 2025 267.10 (3.56%) 259.70 255.35 - 271.10 1.0225 times
Fri 28 November 2025 257.92 (9.01%) 236.62 232.42 - 258.80 0.9794 times
Fri 31 October 2025 236.61 (22.64%) 193.00 191.60 - 237.50 1.6171 times
Tue 30 September 2025 192.93 (0.64%) 191.71 188.40 - 200.47 0.6636 times
Fri 29 August 2025 191.71 (-5.3%) 202.68 185.11 - 202.92 0.8857 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.9029 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.3353 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.0621 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.0942 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.8585 times

 monthly chart FederalBank

Yearly price and charts FederalBank

Strong yearly Stock price targets for FederalBank FEDERALBNK are 231.35 and 257.8

Yearly Target 1226.18
Yearly Target 2236.52
Yearly Target 3252.63333333333
Yearly Target 4262.97
Yearly Target 5279.08

Yearly price and volumes Federal Bank

Date Closing Open Range Volume
Wed 14 January 2026 246.85 (-7.58%) 267.65 242.30 - 268.75 0.0216 times
Wed 31 December 2025 267.10 (33.54%) 200.40 172.66 - 271.10 0.6075 times
Tue 31 December 2024 200.02 (28.09%) 156.20 139.40 - 217.00 0.994 times
Fri 29 December 2023 156.15 (12.3%) 139.75 121.00 - 159.30 0.9466 times
Fri 30 December 2022 139.05 (67.53%) 83.20 82.50 - 142.20 1.0927 times
Fri 31 December 2021 83.00 (24.44%) 67.00 66.80 - 107.65 1.5776 times
Thu 31 December 2020 66.70 (-24.16%) 88.25 35.70 - 96.95 2.2507 times
Tue 31 December 2019 87.95 (-5.68%) 93.75 78.20 - 110.40 0.8827 times
Mon 31 December 2018 93.25 (-14.06%) 109.50 67.05 - 116.45 0.9236 times
Fri 29 December 2017 108.50 (62.3%) 67.10 65.50 - 127.65 0.703 times
Fri 30 December 2016 66.85 (17.38%) 56.55 41.35 - 85.95 0.507 times

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.3

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 274 and lower is at 249, while middle bands are at 255 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.07 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 252.02
12 day DMA 258.92
20 day DMA 261.26
35 day DMA 260.37
50 day DMA 254.66
100 day DMA 229.62
150 day DMA 221.99
200 day DMA 216.02

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA251.6253.97256.31
12 day EMA256.21257.91259.47
20 day EMA257.77258.92259.93
35 day EMA255.9256.43256.85
50 day EMA252.85253.09253.24

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA252.02254.36255.84
12 day SMA258.92260.25261.31
20 day SMA261.26262.02262.82
35 day SMA260.37260.63260.6
50 day SMA254.66254.48254.23
100 day SMA229.62229.15228.66
150 day SMA221.99221.76221.51
200 day SMA216.02215.76215.5

Fundamentals, profit and EPS of Federal Bank FEDERALBNK

EPS is 16.06 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)

Debt: 315792.14 in crores

Market capitalization: 63882.62

EPS is 16.50 and PE is: 14.96

Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)

Debt: 316079.45 in crores

Market capitalization: 47128.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 247.75 248.65 242.75 to 248.65 1.08 times
13 Tue 250.20 255.50 247.80 to 255.50 1.04 times
12 Mon 254.20 255.85 251.45 to 257.50 0.98 times
09 Fri 256.35 256.70 255.60 to 259.40 0.94 times
08 Thu 256.50 258.80 254.40 to 259.35 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 249.00 250.05 244.10 to 250.05 1.4 times
13 Tue 251.55 256.00 249.30 to 256.20 1.2 times
12 Mon 255.50 256.80 252.90 to 258.60 1 times
09 Fri 257.80 259.00 257.15 to 260.80 0.79 times
08 Thu 257.80 261.45 255.95 to 261.45 0.6 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 250.10 248.10 244.85 to 250.40 1.06 times
13 Tue 252.10 254.90 250.70 to 254.95 1.03 times
12 Mon 257.00 258.00 254.10 to 258.00 1.01 times
09 Fri 258.65 260.50 258.40 to 260.75 0.97 times
08 Thu 258.60 259.45 257.05 to 260.50 0.93 times

Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry

FederalBank FEDERALBNK Option strike: 300.00

Date CE PE PCR
14 Wed January 2026 0.1034.00 0.04
13 Tue January 2026 0.1034.00 0.04
12 Mon January 2026 0.1034.00 0.04
09 Fri January 2026 0.1534.00 0.04
08 Thu January 2026 0.1034.00 0.04

FederalBank FEDERALBNK Option strike: 290.00

Date CE PE PCR
14 Wed January 2026 0.2027.00 0.03
13 Tue January 2026 0.2027.00 0.03
12 Mon January 2026 0.2027.00 0.03
09 Fri January 2026 0.2527.00 0.03
08 Thu January 2026 0.3027.00 0.03

FederalBank FEDERALBNK Option strike: 280.00

Date CE PE PCR
14 Wed January 2026 0.3532.20 0.05
13 Tue January 2026 0.3532.20 0.04
12 Mon January 2026 0.5023.95 0.05
09 Fri January 2026 0.6523.95 0.05
08 Thu January 2026 0.7023.95 0.05

FederalBank FEDERALBNK Option strike: 275.00

Date CE PE PCR
14 Wed January 2026 0.4521.85 0.09
13 Tue January 2026 0.5521.85 0.09
12 Mon January 2026 0.8021.85 0.08
09 Fri January 2026 1.0519.10 0.08
08 Thu January 2026 1.1519.10 0.08

FederalBank FEDERALBNK Option strike: 272.50

Date CE PE PCR
14 Wed January 2026 0.5528.80 0.16
13 Tue January 2026 0.6516.85 0.16
12 Mon January 2026 0.9516.85 0.18
09 Fri January 2026 1.4016.85 0.18
08 Thu January 2026 1.5016.85 0.17

FederalBank FEDERALBNK Option strike: 270.00

Date CE PE PCR
14 Wed January 2026 0.6522.35 0.16
13 Tue January 2026 0.8020.40 0.17
12 Mon January 2026 1.3517.30 0.18
09 Fri January 2026 1.7515.30 0.2
08 Thu January 2026 1.9015.20 0.2

FederalBank FEDERALBNK Option strike: 267.50

Date CE PE PCR
14 Wed January 2026 0.8524.05 0.44
13 Tue January 2026 1.0518.25 0.46
12 Mon January 2026 1.7513.25 0.5
09 Fri January 2026 2.2013.25 0.52
08 Thu January 2026 2.4513.95 0.53

FederalBank FEDERALBNK Option strike: 265.00

Date CE PE PCR
14 Wed January 2026 1.0518.75 0.55
13 Tue January 2026 1.3516.00 0.51
12 Mon January 2026 2.2512.90 0.53
09 Fri January 2026 2.8511.25 0.58
08 Thu January 2026 3.0511.50 0.55

FederalBank FEDERALBNK Option strike: 262.50

Date CE PE PCR
14 Wed January 2026 1.3519.85 0.43
13 Tue January 2026 1.7515.00 0.57
12 Mon January 2026 2.8511.05 0.67
09 Fri January 2026 3.609.55 0.62
08 Thu January 2026 3.859.60 0.6

FederalBank FEDERALBNK Option strike: 260.00

Date CE PE PCR
14 Wed January 2026 1.7014.05 0.58
13 Tue January 2026 2.2511.75 0.91
12 Mon January 2026 3.659.30 1.05
09 Fri January 2026 4.508.20 1.02
08 Thu January 2026 4.758.20 1.01

FederalBank FEDERALBNK Option strike: 257.50

Date CE PE PCR
14 Wed January 2026 2.1511.65 0.55
13 Tue January 2026 2.859.95 0.65
12 Mon January 2026 4.507.65 0.93
09 Fri January 2026 5.556.70 1.17
08 Thu January 2026 5.806.70 1.35

FederalBank FEDERALBNK Option strike: 255.00

Date CE PE PCR
14 Wed January 2026 2.809.95 0.38
13 Tue January 2026 3.658.50 0.58
12 Mon January 2026 5.656.40 0.91
09 Fri January 2026 6.855.35 1.49
08 Thu January 2026 7.055.50 1.75

FederalBank FEDERALBNK Option strike: 252.50

Date CE PE PCR
14 Wed January 2026 3.558.25 0.95
13 Tue January 2026 4.656.85 1.2
12 Mon January 2026 6.905.15 2.78
09 Fri January 2026 8.204.30 3.02
08 Thu January 2026 8.204.40 3

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
14 Wed January 2026 4.506.65 1.14
13 Tue January 2026 5.755.60 1.73
12 Mon January 2026 8.454.10 4.01
09 Fri January 2026 9.803.40 5.5
08 Thu January 2026 10.253.55 6.5

FederalBank FEDERALBNK Option strike: 247.50

Date CE PE PCR
14 Wed January 2026 5.655.40 1.94
13 Tue January 2026 7.004.45 3.46
12 Mon January 2026 9.953.25 14.78
09 Fri January 2026 10.402.70 129
08 Thu January 2026 10.402.75 139

FederalBank FEDERALBNK Option strike: 245.00

Date CE PE PCR
14 Wed January 2026 7.004.20 1.13
13 Tue January 2026 8.553.45 8.36
12 Mon January 2026 11.802.50 8.33
09 Fri January 2026 13.552.05 9.23
08 Thu January 2026 15.452.15 9.77

FederalBank FEDERALBNK Option strike: 242.50

Date CE PE PCR
14 Wed January 2026 8.853.20 3.23
13 Tue January 2026 9.202.75 14.44
12 Mon January 2026 23.251.95 28.33
09 Fri January 2026 23.251.60 16
08 Thu January 2026 23.251.70 15.33

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
14 Wed January 2026 10.502.50 9.32
13 Tue January 2026 12.152.00 11.9
12 Mon January 2026 15.101.45 5.91
09 Fri January 2026 17.851.20 13.59
08 Thu January 2026 17.851.25 13.85

FederalBank FEDERALBNK Option strike: 237.50

Date CE PE PCR
14 Wed January 2026 14.101.90 11.5
13 Tue January 2026 14.101.60 6.88
12 Mon January 2026 18.101.10 12.33
09 Fri January 2026 26.200.90 7.67
08 Thu January 2026 26.200.95 5.67

FederalBank FEDERALBNK Option strike: 235.00

Date CE PE PCR
14 Wed January 2026 13.801.45 23.33
13 Tue January 2026 15.501.15 12.45
12 Mon January 2026 20.400.85 11
09 Fri January 2026 23.600.65 10.04
08 Thu January 2026 23.000.70 10.39

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
14 Wed January 2026 19.000.80 22.73
13 Tue January 2026 20.800.70 16.79
12 Mon January 2026 25.000.55 17.09
09 Fri January 2026 25.000.40 16.18
08 Thu January 2026 25.000.40 15.09

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
14 Wed January 2026 19.850.55 6.71
13 Tue January 2026 31.500.50 5.6
12 Mon January 2026 31.500.35 3.47
09 Fri January 2026 31.500.25 4.73
08 Thu January 2026 31.500.30 4.4

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
14 Wed January 2026 26.250.40 8.1
13 Tue January 2026 28.300.40 6.94
12 Mon January 2026 33.100.30 6.55
09 Fri January 2026 35.000.20 1.38
08 Thu January 2026 35.000.25 1.38

Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top