FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank FEDERALBNK are 180.85 and 184.93
| Daily Target 1 | 180.07 |
| Daily Target 2 | 181.63 |
| Daily Target 3 | 184.15333333333 |
| Daily Target 4 | 185.71 |
| Daily Target 5 | 188.23 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 183.18 (-1.18%) | 186.68 | 182.60 - 186.68 | 0.8475 times | Tue 10 September 2024 | 185.37 (0.21%) | 186.29 | 184.51 - 186.68 | 0.6029 times | Mon 09 September 2024 | 184.99 (0.84%) | 183.45 | 182.45 - 186.36 | 1.2672 times | Fri 06 September 2024 | 183.45 (-3.27%) | 188.00 | 182.41 - 189.98 | 0.8827 times | Thu 05 September 2024 | 189.65 (0.95%) | 188.26 | 187.61 - 190.68 | 0.7693 times | Wed 04 September 2024 | 187.87 (-3.46%) | 191.00 | 186.75 - 191.75 | 2.06 times | Tue 03 September 2024 | 194.61 (-0.06%) | 195.00 | 194.25 - 196.85 | 0.6563 times | Mon 02 September 2024 | 194.72 (0.01%) | 197.50 | 193.67 - 197.50 | 0.9021 times | Fri 30 August 2024 | 194.70 (-0.62%) | 196.40 | 194.20 - 198.23 | 1.3174 times | Thu 29 August 2024 | 195.92 (0%) | 196.20 | 194.50 - 196.88 | 0.6946 times | Thu 29 August 2024 | 195.92 (0%) | 196.20 | 194.50 - 196.88 | 0.6946 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 180.7 and 184.93
| Weekly Target 1 | 179.87 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 184.10333333333 |
| Weekly Target 4 | 185.76 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 183.18 (-0.15%) | 183.45 | 182.45 - 186.68 | 0.6808 times | Fri 06 September 2024 | 183.45 (-5.78%) | 197.50 | 182.41 - 197.50 | 1.3202 times | Fri 30 August 2024 | 194.70 (-0.62%) | 196.20 | 194.20 - 198.23 | 0.504 times | Thu 29 August 2024 | 195.92 (0%) | 196.20 | 194.50 - 196.88 | 0.174 times | Thu 29 August 2024 | 195.92 (-1.82%) | 199.95 | 193.93 - 200.79 | 0.888 times | Fri 23 August 2024 | 199.56 (-1.82%) | 203.70 | 199.00 - 204.10 | 0.814 times | Wed 21 August 2024 | 203.25 (-0.21%) | 205.20 | 200.81 - 205.70 | 0.9196 times | Fri 16 August 2024 | 203.67 (3.09%) | 195.00 | 195.00 - 206.59 | 1.3172 times | Fri 09 August 2024 | 197.56 (-0.08%) | 193.05 | 190.26 - 198.25 | 1.4655 times | Fri 02 August 2024 | 197.71 (-0.15%) | 199.21 | 197.10 - 203.51 | 1.9167 times | Fri 26 July 2024 | 198.00 (0.02%) | 203.00 | 192.96 - 205.15 | 4.7846 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 175.25 and 190.34
| Monthly Target 1 | 172.61 |
| Monthly Target 2 | 177.89 |
| Monthly Target 3 | 187.69666666667 |
| Monthly Target 4 | 192.98 |
| Monthly Target 5 | 202.79 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 183.18 (-5.92%) | 197.50 | 182.41 - 197.50 | 0.2253 times | Fri 30 August 2024 | 194.70 (-3.32%) | 202.00 | 190.26 - 206.59 | 0.733 times | Wed 31 July 2024 | 201.39 (13.62%) | 177.30 | 173.91 - 205.15 | 1.6452 times | Fri 28 June 2024 | 177.25 (9.38%) | 165.25 | 148.00 - 179.73 | 1.0523 times | Fri 31 May 2024 | 162.05 (-0.34%) | 169.50 | 156.35 - 170.30 | 1.0712 times | Tue 30 April 2024 | 162.60 (8.26%) | 152.00 | 148.50 - 164.65 | 1.1106 times | Thu 28 March 2024 | 150.20 (-0.13%) | 151.40 | 139.65 - 158.55 | 0.853 times | Thu 29 February 2024 | 150.40 (2.1%) | 148.15 | 143.35 - 166.35 | 1.2671 times | Wed 31 January 2024 | 147.30 (-5.67%) | 156.20 | 139.40 - 157.20 | 1.2005 times | Fri 29 December 2023 | 156.15 (5.97%) | 148.75 | 148.00 - 159.30 | 0.8419 times | Thu 30 November 2023 | 147.35 (4.76%) | 140.60 | 139.65 - 155.20 | 0.7823 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 188 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.22 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 185.33 |
| 12 day DMA | 190.53 |
| 20 day DMA | 194.53 |
| 35 day DMA | 196.4 |
| 50 day DMA | 195.95 |
| 100 day DMA | 181.61 |
| 150 day DMA | 171.96 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.65 | 186.89 | 187.65 |
| 12 day EMA | 189.49 | 190.64 | 191.6 |
| 20 day EMA | 191.91 | 192.83 | 193.61 |
| 35 day EMA | 193.13 | 193.72 | 194.21 |
| 50 day EMA | 193.6 | 194.03 | 194.38 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.33 | 186.27 | 188.11 |
| 12 day SMA | 190.53 | 191.56 | 192.52 |
| 20 day SMA | 194.53 | 195.51 | 196.42 |
| 35 day SMA | 196.4 | 196.83 | 197.38 |
| 50 day SMA | 195.95 | 196.01 | 195.92 |
| 100 day SMA | 181.61 | 181.31 | 180.99 |
| 150 day SMA | 171.96 | 171.71 | 171.47 |
| 200 day SMA | 166.68 | 166.51 | 166.32 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 15.93 and PE is: 11.5
Last quarter profit: (March 2024 quarter) 996.17 crores (1.77%)
Debt: 238850.48 in crores
Market capitalization: 39476.75
EPS is 17.15 and PE is: 10.68
Last quarter profit: (February 2024 quarter) 1067.27 crores (22.79%)
Debt: 238850.48 in crores
Market capitalization: 40091.80
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 183.36 | 185.81 | 182.84 to 186.21 | 1.01 times |
| 10 Tue | 185.72 | 185.59 | 184.71 to 186.85 | 0.98 times |
| 09 Mon | 185.31 | 183.72 | 182.85 to 186.60 | 1.01 times |
| 06 Fri | 183.63 | 189.01 | 182.69 to 190.80 | 0.97 times |
| 05 Thu | 190.25 | 188.27 | 188.12 to 191.19 | 1.03 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 184.58 | 186.61 | 184.28 to 187.30 | 1.18 times |
| 10 Tue | 187.03 | 187.52 | 186.01 to 187.82 | 1.08 times |
| 09 Mon | 186.66 | 184.80 | 184.27 to 187.87 | 1.02 times |
| 06 Fri | 185.03 | 191.00 | 184.00 to 191.74 | 0.95 times |
| 05 Thu | 191.44 | 190.92 | 189.39 to 192.45 | 0.78 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 11 Wed | 185.92 | 187.33 | 185.86 to 188.29 | 1.15 times |
| 10 Tue | 188.24 | 188.54 | 187.50 to 188.85 | 1.15 times |
| 09 Mon | 187.88 | 185.80 | 185.50 to 188.79 | 1.06 times |
| 06 Fri | 186.19 | 193.00 | 185.90 to 193.00 | 0.97 times |
| 05 Thu | 192.79 | 191.60 | 190.72 to 193.50 | 0.67 times |
Option chain for Federal Bank FEDERALBNK 26 Thu September 2024 expiry
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.10 | 41.45 | 0.04 |
| 10 Tue September 2024 | 0.10 | 41.45 | 0.04 |
| 09 Mon September 2024 | 0.15 | 41.45 | 0.04 |
| 06 Fri September 2024 | 0.10 | 41.45 | 0.05 |
| 05 Thu September 2024 | 0.15 | 32.85 | 0.04 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.15 | 22.95 | 0.05 |
| 10 Tue September 2024 | 0.15 | 22.95 | 0.05 |
| 09 Mon September 2024 | 0.20 | 22.95 | 0.06 |
| 06 Fri September 2024 | 0.25 | 22.95 | 0.06 |
| 05 Thu September 2024 | 0.25 | 22.95 | 0.05 |
FederalBank FEDERALBNK Option strike: 217.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.20 | 29.50 | 0.83 |
| 10 Tue September 2024 | 0.20 | 29.50 | 0.83 |
| 09 Mon September 2024 | 0.20 | 29.50 | 0.91 |
| 06 Fri September 2024 | 0.25 | 29.50 | 0.91 |
| 05 Thu September 2024 | 0.30 | 29.50 | 0.71 |
FederalBank FEDERALBNK Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.15 | 25.05 | 0.06 |
| 10 Tue September 2024 | 0.20 | 25.05 | 0.06 |
| 09 Mon September 2024 | 0.25 | 25.05 | 0.06 |
| 06 Fri September 2024 | 0.25 | 25.05 | 0.06 |
| 05 Thu September 2024 | 0.35 | 25.05 | 0.05 |
FederalBank FEDERALBNK Option strike: 212.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.15 | 22.65 | 0.07 |
| 10 Tue September 2024 | 0.20 | 22.65 | 0.07 |
| 09 Mon September 2024 | 0.30 | 22.65 | 0.07 |
| 06 Fri September 2024 | 0.25 | 22.65 | 0.08 |
| 05 Thu September 2024 | 0.40 | 21.95 | 0.08 |
FederalBank FEDERALBNK Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.25 | 24.20 | 0.14 |
| 10 Tue September 2024 | 0.30 | 24.30 | 0.13 |
| 09 Mon September 2024 | 0.35 | 24.10 | 0.13 |
| 06 Fri September 2024 | 0.35 | 26.00 | 0.13 |
| 05 Thu September 2024 | 0.55 | 20.05 | 0.13 |
FederalBank FEDERALBNK Option strike: 207.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.30 | 22.00 | 0.1 |
| 10 Tue September 2024 | 0.35 | 22.00 | 0.1 |
| 09 Mon September 2024 | 0.40 | 22.50 | 0.09 |
| 06 Fri September 2024 | 0.40 | 23.20 | 0.11 |
| 05 Thu September 2024 | 0.70 | 17.80 | 0.11 |
FederalBank FEDERALBNK Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.35 | 21.90 | 0.06 |
| 10 Tue September 2024 | 0.45 | 19.45 | 0.06 |
| 09 Mon September 2024 | 0.55 | 20.00 | 0.06 |
| 06 Fri September 2024 | 0.55 | 21.50 | 0.07 |
| 05 Thu September 2024 | 0.90 | 15.70 | 0.08 |
FederalBank FEDERALBNK Option strike: 202.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.40 | 17.50 | 0.14 |
| 10 Tue September 2024 | 0.50 | 16.60 | 0.15 |
| 09 Mon September 2024 | 0.60 | 18.55 | 0.14 |
| 06 Fri September 2024 | 0.60 | 19.50 | 0.14 |
| 05 Thu September 2024 | 1.15 | 13.20 | 0.16 |
FederalBank FEDERALBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.50 | 17.15 | 0.21 |
| 10 Tue September 2024 | 0.65 | 15.10 | 0.21 |
| 09 Mon September 2024 | 0.80 | 15.25 | 0.23 |
| 06 Fri September 2024 | 0.80 | 17.00 | 0.24 |
| 05 Thu September 2024 | 1.50 | 11.15 | 0.28 |
FederalBank FEDERALBNK Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.60 | 14.50 | 0.25 |
| 10 Tue September 2024 | 0.85 | 12.40 | 0.28 |
| 09 Mon September 2024 | 1.05 | 12.50 | 0.28 |
| 06 Fri September 2024 | 1.05 | 14.85 | 0.31 |
| 05 Thu September 2024 | 2.00 | 9.15 | 0.36 |
FederalBank FEDERALBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 0.75 | 12.40 | 0.37 |
| 10 Tue September 2024 | 1.10 | 10.30 | 0.4 |
| 09 Mon September 2024 | 1.35 | 10.70 | 0.43 |
| 06 Fri September 2024 | 1.30 | 12.45 | 0.47 |
| 05 Thu September 2024 | 2.60 | 7.25 | 0.57 |
FederalBank FEDERALBNK Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 1.00 | 10.05 | 0.29 |
| 10 Tue September 2024 | 1.55 | 8.25 | 0.33 |
| 09 Mon September 2024 | 1.75 | 8.55 | 0.38 |
| 06 Fri September 2024 | 1.70 | 10.50 | 0.39 |
| 05 Thu September 2024 | 3.45 | 5.60 | 0.44 |
FederalBank FEDERALBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 1.40 | 7.85 | 0.46 |
| 10 Tue September 2024 | 2.10 | 6.20 | 0.52 |
| 09 Mon September 2024 | 2.40 | 6.85 | 0.43 |
| 06 Fri September 2024 | 2.25 | 8.50 | 0.58 |
| 05 Thu September 2024 | 4.55 | 4.25 | 0.99 |
FederalBank FEDERALBNK Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 2.00 | 6.00 | 1.13 |
| 10 Tue September 2024 | 2.90 | 4.55 | 1.09 |
| 09 Mon September 2024 | 3.15 | 5.20 | 1.4 |
| 06 Fri September 2024 | 3.00 | 6.75 | 1.49 |
| 05 Thu September 2024 | 5.90 | 3.15 | 4.81 |
FederalBank FEDERALBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 2.80 | 4.35 | 0.96 |
| 10 Tue September 2024 | 4.05 | 3.30 | 1.17 |
| 09 Mon September 2024 | 4.30 | 3.80 | 1.24 |
| 06 Fri September 2024 | 3.95 | 5.10 | 1.69 |
| 05 Thu September 2024 | 7.55 | 2.25 | 3.31 |
FederalBank FEDERALBNK Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 4.00 | 3.05 | 2.21 |
| 10 Tue September 2024 | 5.50 | 2.20 | 3.14 |
| 09 Mon September 2024 | 5.60 | 2.70 | 1.93 |
| 06 Fri September 2024 | 5.15 | 3.90 | 2.14 |
| 05 Thu September 2024 | 9.45 | 1.60 | 9.06 |
FederalBank FEDERALBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 5.50 | 2.05 | 3.32 |
| 10 Tue September 2024 | 7.20 | 1.45 | 3.68 |
| 09 Mon September 2024 | 7.35 | 1.85 | 3.63 |
| 06 Fri September 2024 | 6.60 | 2.85 | 4.16 |
| 05 Thu September 2024 | 11.40 | 1.10 | 7.19 |
FederalBank FEDERALBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 7.35 | 1.35 | 18.14 |
| 10 Tue September 2024 | 9.35 | 1.00 | 16.47 |
| 09 Mon September 2024 | 9.30 | 1.25 | 13.44 |
| 06 Fri September 2024 | 8.40 | 2.10 | 11.81 |
| 05 Thu September 2024 | 13.55 | 0.80 | 38.25 |
FederalBank FEDERALBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 9.45 | 0.90 | 36.27 |
| 10 Tue September 2024 | 11.35 | 0.65 | 52.6 |
| 09 Mon September 2024 | 11.30 | 0.85 | 65.56 |
| 06 Fri September 2024 | 10.30 | 1.45 | 61.44 |
| 05 Thu September 2024 | 16.05 | 0.55 | 45.29 |
FederalBank FEDERALBNK Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 11.60 | 0.60 | 7.83 |
| 10 Tue September 2024 | 14.00 | 0.40 | 8 |
| 09 Mon September 2024 | 14.15 | 0.60 | 14 |
| 06 Fri September 2024 | 12.30 | 1.05 | 5.5 |
FederalBank FEDERALBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 14.00 | 0.40 | 12.56 |
| 10 Tue September 2024 | 15.95 | 0.30 | 14.63 |
| 09 Mon September 2024 | 16.45 | 0.40 | 16.45 |
| 06 Fri September 2024 | 14.40 | 0.75 | 16 |
| 05 Thu September 2024 | 19.65 | 0.30 | 16.64 |
FederalBank FEDERALBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Wed September 2024 | 24.50 | 0.10 | 6 |
| 10 Tue September 2024 | 24.50 | 0.15 | 5.5 |
| 09 Mon September 2024 | 24.50 | 0.20 | 1 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance