Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 288.6 and 295.65
| Intraday Target 1 | 287.13 |
| Intraday Target 2 | 290.07 |
| Intraday Target 3 | 294.18333333333 |
| Intraday Target 4 | 297.12 |
| Intraday Target 5 | 301.23 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.00 (-0.81%) | 296.00 | 291.25 - 298.30 | 0.9041 times | Thu 23 April 2026 | 295.40 (-0.35%) | 294.95 | 293.55 - 296.65 | 0.4564 times | Wed 22 April 2026 | 296.45 (0.24%) | 295.75 | 295.00 - 298.45 | 0.8042 times | Tue 21 April 2026 | 295.75 (0.48%) | 295.80 | 295.05 - 299.05 | 0.9668 times | Mon 20 April 2026 | 294.35 (0.2%) | 293.50 | 292.30 - 298.00 | 1.4094 times | Fri 17 April 2026 | 293.75 (3.29%) | 284.95 | 282.85 - 294.20 | 1.1534 times | Thu 16 April 2026 | 284.40 (-0.85%) | 289.50 | 281.60 - 289.80 | 1.3664 times | Wed 15 April 2026 | 286.85 (-0.47%) | 294.60 | 286.00 - 294.90 | 0.9707 times | Mon 13 April 2026 | 288.20 (-1.2%) | 284.70 | 283.50 - 290.35 | 0.8901 times | Fri 10 April 2026 | 291.70 (2.97%) | 284.00 | 284.00 - 292.75 | 1.0783 times | Thu 09 April 2026 | 283.30 (-0.4%) | 284.10 | 281.60 - 286.00 | 0.5333 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 288.23 and 296.03
| Weekly Target 1 | 286.63 |
| Weekly Target 2 | 289.82 |
| Weekly Target 3 | 294.43333333333 |
| Weekly Target 4 | 297.62 |
| Weekly Target 5 | 302.23 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.00 (-0.26%) | 293.50 | 291.25 - 299.05 | 0.9636 times | Fri 17 April 2026 | 293.75 (0.7%) | 284.70 | 281.60 - 294.90 | 0.9296 times | Fri 10 April 2026 | 291.70 (9.85%) | 265.40 | 261.70 - 292.75 | 1.0074 times | Thu 02 April 2026 | 265.55 (-1.39%) | 268.00 | 256.50 - 270.10 | 0.6571 times | Fri 27 March 2026 | 269.30 (0.82%) | 263.00 | 253.30 - 273.90 | 1.2431 times | Fri 20 March 2026 | 267.10 (1.54%) | 262.00 | 255.80 - 274.30 | 1.5048 times | Fri 13 March 2026 | 263.05 (-8.18%) | 280.00 | 262.15 - 281.15 | 1.2734 times | Fri 06 March 2026 | 286.50 (-4.45%) | 290.00 | 283.15 - 299.35 | 0.6589 times | Fri 27 February 2026 | 299.85 (2.48%) | 293.90 | 288.00 - 302.00 | 1.0844 times | Fri 20 February 2026 | 292.60 (1.49%) | 287.15 | 282.60 - 293.20 | 0.6778 times | Fri 13 February 2026 | 288.30 (0.52%) | 288.70 | 279.65 - 293.50 | 1.073 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 274.75 and 317.3
| Monthly Target 1 | 240.3 |
| Monthly Target 2 | 266.65 |
| Monthly Target 3 | 282.85 |
| Monthly Target 4 | 309.2 |
| Monthly Target 5 | 325.4 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.00 (12.95%) | 266.45 | 256.50 - 299.05 | 0.7059 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0742 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7889 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5441 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9915 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9497 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.568 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6434 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8588 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8755 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2948 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 267.65 and 327.35
| Yearly Target 1 | 219.4 |
| Yearly Target 2 | 256.2 |
| Yearly Target 3 | 279.1 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 338.8 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.00 (9.7%) | 267.65 | 242.30 - 302.00 | 0.2059 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5963 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9756 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9291 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0726 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5485 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2091 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8664 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9065 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.69 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4977 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 258, while middle bands are at 270 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 294.99 |
| 12 day DMA | 290.63 |
| 20 day DMA | 281.48 |
| 35 day DMA | 277.81 |
| 50 day DMA | 281.96 |
| 100 day DMA | 274.73 |
| 150 day DMA | 256.55 |
| 200 day DMA | 242.86 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.73 | 294.09 | 293.43 |
| 12 day EMA | 289.34 | 288.67 | 287.45 |
| 20 day EMA | 285.5 | 284.71 | 283.58 |
| 35 day EMA | 284.31 | 283.8 | 283.12 |
| 50 day EMA | 283.56 | 283.18 | 282.68 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.99 | 295.14 | 292.94 |
| 12 day SMA | 290.63 | 289.15 | 287.15 |
| 20 day SMA | 281.48 | 279.55 | 278.13 |
| 35 day SMA | 277.81 | 278.01 | 278.13 |
| 50 day SMA | 281.96 | 281.84 | 281.68 |
| 100 day SMA | 274.73 | 274.37 | 273.97 |
| 150 day SMA | 256.55 | 255.89 | 255.23 |
| 200 day SMA | 242.86 | 242.49 | 242.1 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.66 and PE is: 17.59
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
EPS is 16.06 and PE is: 18.24
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 293.70 | 297.00 | 291.85 to 297.95 | 0.51 times |
| 23 Thu | 295.60 | 296.00 | 294.10 to 296.75 | 0.92 times |
| 22 Wed | 296.95 | 295.95 | 293.95 to 298.30 | 1.13 times |
| 21 Tue | 296.00 | 295.75 | 294.85 to 298.60 | 1.2 times |
| 20 Mon | 294.75 | 293.60 | 292.55 to 297.75 | 1.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 295.20 | 296.10 | 293.30 to 299.65 | 2.44 times |
| 23 Thu | 297.15 | 298.00 | 295.50 to 298.65 | 1.25 times |
| 22 Wed | 298.55 | 297.00 | 297.00 to 299.95 | 0.54 times |
| 21 Tue | 297.60 | 296.75 | 296.45 to 300.30 | 0.41 times |
| 20 Mon | 296.35 | 295.00 | 295.00 to 299.25 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 297.10 | 299.90 | 295.40 to 301.05 | 1.89 times |
| 23 Thu | 299.00 | 299.90 | 297.55 to 299.90 | 1.35 times |
| 22 Wed | 300.25 | 299.15 | 299.00 to 301.50 | 1.25 times |
| 21 Tue | 299.20 | 300.00 | 299.00 to 301.50 | 0.27 times |
| 20 Mon | 298.05 | 298.00 | 297.80 to 300.95 | 0.24 times |
Option chain for Federal Bank FEDERALBNK 28 Tue April 2026 expiry
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 30.50 | 0.01 |
| 23 Thu April 2026 | 0.05 | 30.50 | 0.01 |
| 22 Wed April 2026 | 0.05 | 28.80 | 0.02 |
| 21 Tue April 2026 | 0.05 | 28.80 | 0.02 |
| 20 Mon April 2026 | 0.10 | 35.00 | 0.01 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 25.50 | 0.06 |
| 23 Thu April 2026 | 0.10 | 25.00 | 0.04 |
| 22 Wed April 2026 | 0.05 | 23.00 | 0.06 |
| 21 Tue April 2026 | 0.10 | 22.80 | 0.11 |
| 20 Mon April 2026 | 0.20 | 25.25 | 0.15 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 20.15 | 0.03 |
| 23 Thu April 2026 | 0.15 | 20.15 | 0.03 |
| 22 Wed April 2026 | 0.25 | 18.25 | 0.03 |
| 21 Tue April 2026 | 0.25 | 20.50 | 0.04 |
| 20 Mon April 2026 | 0.40 | 20.50 | 0.04 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 17.65 | 0.07 |
| 23 Thu April 2026 | 0.30 | 15.25 | 0.07 |
| 22 Wed April 2026 | 0.55 | 13.60 | 0.07 |
| 21 Tue April 2026 | 0.65 | 14.80 | 0.09 |
| 20 Mon April 2026 | 0.90 | 16.10 | 0.11 |
FederalBank FEDERALBNK Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 12.10 | 0.08 |
| 23 Thu April 2026 | 0.45 | 12.10 | 0.06 |
| 22 Wed April 2026 | 0.85 | 12.10 | 0.06 |
| 21 Tue April 2026 | 1.05 | 12.10 | 0.08 |
| 20 Mon April 2026 | 1.20 | 18.95 | 0.08 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 9.85 | 0.01 |
| 23 Thu April 2026 | 0.75 | 9.85 | 0.01 |
| 22 Wed April 2026 | 1.25 | 9.65 | 0.01 |
| 21 Tue April 2026 | 1.50 | 38.05 | 0 |
| 20 Mon April 2026 | 1.70 | 38.05 | 0 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 7.40 | 0.24 |
| 23 Thu April 2026 | 1.65 | 6.05 | 0.21 |
| 22 Wed April 2026 | 2.65 | 5.90 | 0.28 |
| 21 Tue April 2026 | 2.85 | 6.95 | 0.25 |
| 20 Mon April 2026 | 3.00 | 8.35 | 0.2 |
FederalBank FEDERALBNK Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 5.35 | 0.39 |
| 23 Thu April 2026 | 2.50 | 4.50 | 0.38 |
| 22 Wed April 2026 | 3.70 | 4.30 | 0.38 |
| 21 Tue April 2026 | 3.90 | 5.50 | 0.29 |
| 20 Mon April 2026 | 3.95 | 6.85 | 0.19 |
FederalBank FEDERALBNK Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.15 | 3.85 | 0.82 |
| 23 Thu April 2026 | 3.65 | 3.15 | 0.76 |
| 22 Wed April 2026 | 5.05 | 3.10 | 0.94 |
| 21 Tue April 2026 | 5.15 | 4.20 | 0.76 |
| 20 Mon April 2026 | 5.10 | 5.45 | 0.55 |
FederalBank FEDERALBNK Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.35 | 2.40 | 0.83 |
| 23 Thu April 2026 | 5.30 | 2.15 | 1.17 |
| 22 Wed April 2026 | 6.55 | 2.20 | 1.2 |
| 21 Tue April 2026 | 6.65 | 3.20 | 1.17 |
| 20 Mon April 2026 | 6.40 | 4.25 | 1.1 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.95 | 1.45 | 1.08 |
| 23 Thu April 2026 | 6.95 | 1.45 | 1.13 |
| 22 Wed April 2026 | 8.35 | 1.55 | 1.21 |
| 21 Tue April 2026 | 8.40 | 2.40 | 1.13 |
| 20 Mon April 2026 | 7.90 | 3.35 | 0.93 |
FederalBank FEDERALBNK Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.75 | 0.90 | 1.51 |
| 23 Thu April 2026 | 8.95 | 1.00 | 1.58 |
| 22 Wed April 2026 | 11.15 | 1.10 | 1.55 |
| 21 Tue April 2026 | 10.25 | 1.80 | 1.57 |
| 20 Mon April 2026 | 9.70 | 2.45 | 1.46 |
FederalBank FEDERALBNK Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.85 | 0.55 | 2.26 |
| 23 Thu April 2026 | 11.00 | 0.65 | 2.48 |
| 22 Wed April 2026 | 12.60 | 0.80 | 2.25 |
| 21 Tue April 2026 | 12.25 | 1.35 | 2.04 |
| 20 Mon April 2026 | 11.45 | 1.95 | 1.82 |
FederalBank FEDERALBNK Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.10 | 0.45 | 2.27 |
| 23 Thu April 2026 | 13.10 | 0.45 | 2.42 |
| 22 Wed April 2026 | 15.40 | 0.60 | 2.22 |
| 21 Tue April 2026 | 14.75 | 1.05 | 2.19 |
| 20 Mon April 2026 | 12.95 | 1.50 | 2.13 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.65 | 0.25 | 2.63 |
| 23 Thu April 2026 | 15.75 | 0.35 | 2.91 |
| 22 Wed April 2026 | 17.20 | 0.45 | 2.89 |
| 21 Tue April 2026 | 16.80 | 0.80 | 2.53 |
| 20 Mon April 2026 | 15.45 | 1.25 | 1.95 |
FederalBank FEDERALBNK Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.90 | 0.20 | 1.64 |
| 23 Thu April 2026 | 18.90 | 0.30 | 1.77 |
| 22 Wed April 2026 | 18.90 | 0.35 | 1.51 |
| 21 Tue April 2026 | 18.90 | 0.65 | 1.53 |
| 20 Mon April 2026 | 17.10 | 1.00 | 1.43 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.15 | 0.15 | 1.6 |
| 23 Thu April 2026 | 20.15 | 0.20 | 2.04 |
| 22 Wed April 2026 | 22.05 | 0.35 | 2.03 |
| 21 Tue April 2026 | 21.20 | 0.50 | 2.07 |
| 20 Mon April 2026 | 22.00 | 0.75 | 2.09 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.25 | 0.15 | 0.83 |
| 23 Thu April 2026 | 23.25 | 0.20 | 0.86 |
| 22 Wed April 2026 | 23.25 | 0.30 | 0.92 |
| 21 Tue April 2026 | 23.25 | 0.45 | 0.93 |
| 20 Mon April 2026 | 23.25 | 0.60 | 0.94 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.20 | 0.10 | 1.82 |
| 23 Thu April 2026 | 25.60 | 0.15 | 2.37 |
| 22 Wed April 2026 | 28.00 | 0.25 | 2.23 |
| 21 Tue April 2026 | 26.55 | 0.40 | 1.92 |
| 20 Mon April 2026 | 25.25 | 0.55 | 1.52 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.85 | 0.10 | 2.05 |
| 23 Thu April 2026 | 26.85 | 0.30 | 2.05 |
| 22 Wed April 2026 | 26.85 | 0.30 | 2.05 |
| 21 Tue April 2026 | 26.85 | 0.30 | 2.05 |
| 20 Mon April 2026 | 26.85 | 0.45 | 1.99 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.50 | 0.05 | 1.46 |
| 23 Thu April 2026 | 31.00 | 0.10 | 1.55 |
| 22 Wed April 2026 | 31.45 | 0.20 | 1.73 |
| 21 Tue April 2026 | 33.00 | 0.30 | 1.67 |
| 20 Mon April 2026 | 23.70 | 0.40 | 1.61 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.30 | 0.05 | 1 |
| 23 Thu April 2026 | 33.25 | 0.20 | 1.01 |
| 22 Wed April 2026 | 33.25 | 0.35 | 1.07 |
| 21 Tue April 2026 | 33.25 | 0.35 | 1.07 |
| 20 Mon April 2026 | 23.60 | 0.35 | 1.05 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 0.05 | 1.5 |
| 23 Thu April 2026 | 35.60 | 0.10 | 1.83 |
| 22 Wed April 2026 | 36.90 | 0.15 | 1.85 |
| 21 Tue April 2026 | 38.35 | 0.15 | 2.35 |
| 20 Mon April 2026 | 35.00 | 0.25 | 2.56 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.30 | 0.10 | 1.94 |
| 23 Thu April 2026 | 26.30 | 0.10 | 1.94 |
| 22 Wed April 2026 | 26.30 | 0.10 | 1.98 |
| 21 Tue April 2026 | 26.30 | 0.15 | 2 |
| 20 Mon April 2026 | 26.30 | 0.35 | 2.02 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 40.00 | 0.05 | 4.82 |
| 23 Thu April 2026 | 39.80 | 0.05 | 4.89 |
| 22 Wed April 2026 | 34.05 | 0.15 | 3.36 |
| 21 Tue April 2026 | 34.05 | 0.15 | 3.28 |
| 20 Mon April 2026 | 34.05 | 0.20 | 3.46 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 43.10 | 0.05 | 4.08 |
| 23 Thu April 2026 | 46.00 | 0.05 | 3.78 |
| 22 Wed April 2026 | 46.00 | 0.10 | 4.71 |
| 21 Tue April 2026 | 46.35 | 0.10 | 3.31 |
| 20 Mon April 2026 | 45.10 | 0.15 | 3.3 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.60 | 0.05 | 14.5 |
| 23 Thu April 2026 | 52.00 | 0.05 | 4.83 |
| 22 Wed April 2026 | 52.00 | 0.05 | 6.5 |
| 21 Tue April 2026 | 52.00 | 0.05 | 6.5 |
| 20 Mon April 2026 | 47.10 | 0.15 | 6.14 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.80 | 0.05 | 9.57 |
| 23 Thu April 2026 | 57.90 | 0.05 | 9.45 |
| 22 Wed April 2026 | 57.90 | 0.05 | 9.6 |
| 21 Tue April 2026 | 57.90 | 0.10 | 10.81 |
| 20 Mon April 2026 | 56.75 | 0.10 | 9.53 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 76.00 | 0.05 | 11.63 |
| 23 Thu April 2026 | 76.00 | 0.05 | 11.63 |
| 22 Wed April 2026 | 78.00 | 0.05 | 12.38 |
| 21 Tue April 2026 | 76.60 | 0.05 | 10.4 |
| 20 Mon April 2026 | 74.75 | 0.05 | 8 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
