Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 330.53 and 339.68
| Intraday Target 1 | 328.2 |
| Intraday Target 2 | 332.85 |
| Intraday Target 3 | 337.35 |
| Intraday Target 4 | 342 |
| Intraday Target 5 | 346.5 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 337.50 (-0.65%) | 340.95 | 332.70 - 341.85 | 0.4206 times | Fri 30 October 2026 | 339.70 (-2.31%) | 347.85 | 337.95 - 349.15 | 0.4616 times | Thu 29 October 2026 | 347.75 (0.51%) | 346.25 | 346.15 - 350.85 | 0.5306 times | Wed 28 October 2026 | 346.00 (1.29%) | 343.30 | 342.35 - 347.95 | 0.6487 times | Tue 27 October 2026 | 341.60 (-0.81%) | 345.25 | 341.60 - 348.40 | 1.0658 times | Mon 26 October 2026 | 344.40 (1.03%) | 341.00 | 337.20 - 344.80 | 0.7731 times | Fri 23 October 2026 | 340.90 (-1.98%) | 348.20 | 339.00 - 349.00 | 1.1735 times | Thu 22 October 2026 | 347.80 (1.1%) | 343.00 | 341.70 - 350.00 | 0.8733 times | Wed 21 October 2026 | 344.00 (-1.39%) | 347.00 | 339.95 - 350.20 | 0.6477 times | Mon 19 October 2026 | 348.85 (3.21%) | 335.00 | 321.35 - 355.50 | 3.4051 times | Fri 16 October 2026 | 338.00 (0.9%) | 337.00 | 328.00 - 344.80 | 3.1264 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 330.53 and 339.68
| Weekly Target 1 | 328.2 |
| Weekly Target 2 | 332.85 |
| Weekly Target 3 | 337.35 |
| Weekly Target 4 | 342 |
| Weekly Target 5 | 346.5 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 337.50 (-0.65%) | 340.95 | 332.70 - 341.85 | 0.1239 times | Fri 30 October 2026 | 339.70 (-0.35%) | 341.00 | 337.20 - 350.85 | 1.0251 times | Fri 23 October 2026 | 340.90 (0.86%) | 335.00 | 321.35 - 355.50 | 1.7968 times | Fri 16 October 2026 | 338.00 (2.42%) | 330.00 | 324.60 - 344.80 | 1.5234 times | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.1574 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.1025 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 0.8731 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.834 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.6828 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 0.8809 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.134 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 330.53 and 339.68
| Monthly Target 1 | 328.2 |
| Monthly Target 2 | 332.85 |
| Monthly Target 3 | 337.35 |
| Monthly Target 4 | 342 |
| Monthly Target 5 | 346.5 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 337.50 (-0.65%) | 340.95 | 332.70 - 341.85 | 0.0235 times | Fri 30 October 2026 | 339.70 (7.03%) | 316.10 | 313.75 - 355.50 | 1.1108 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.7174 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.6063 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9973 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1935 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.3284 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 1.0331 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.1472 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.8426 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.6491 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 289.9 and 419.3
| Yearly Target 1 | 187.77 |
| Yearly Target 2 | 262.63 |
| Yearly Target 3 | 317.16666666667 |
| Yearly Target 4 | 392.03 |
| Yearly Target 5 | 446.57 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 337.50 (26.36%) | 267.65 | 242.30 - 371.70 | 0.5281 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5767 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9435 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.8985 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0373 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.4976 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1364 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8379 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8767 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6673 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4813 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 10 points
Upper Bollinger band is at 355 and lower is at 318, while middle bands are at 327 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.25 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 342.51 |
| 12 day DMA | 342.63 |
| 20 day DMA | 336.05 |
| 35 day DMA | 333.84 |
| 50 day DMA | 338.36 |
| 100 day DMA | 339.04 |
| 150 day DMA | 321.82 |
| 200 day DMA | 311.32 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.32 | 343.23 | 345 |
| 12 day EMA | 340.38 | 340.9 | 341.12 |
| 20 day EMA | 338.6 | 338.72 | 338.62 |
| 35 day EMA | 339.49 | 339.61 | 339.6 |
| 50 day EMA | 340.11 | 340.22 | 340.24 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.51 | 343.89 | 344.13 |
| 12 day SMA | 342.63 | 342 | 341.15 |
| 20 day SMA | 336.05 | 335.09 | 333.97 |
| 35 day SMA | 333.84 | 334.06 | 334.18 |
| 50 day SMA | 338.36 | 338.78 | 339.15 |
| 100 day SMA | 339.04 | 338.82 | 338.47 |
| 150 day SMA | 321.82 | 321.26 | 320.78 |
| 200 day SMA | 311.32 | 310.91 | 310.51 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 19.14
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 20.26
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 340.40 | 349.45 | 339.25 to 349.80 | 0.98 times |
| 29 Thu | 349.65 | 346.50 | 346.50 to 351.75 | 1 times |
| 28 Wed | 347.35 | 345.25 | 343.55 to 349.00 | 1.03 times |
| 27 Tue | 346.25 | 346.90 | 344.40 to 349.60 | 1.02 times |
| 26 Mon | 345.00 | 342.50 | 338.80 to 346.20 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 342.50 | 351.70 | 341.40 to 351.70 | 1.06 times |
| 29 Thu | 351.80 | 350.15 | 350.15 to 353.30 | 1.03 times |
| 28 Wed | 349.75 | 348.45 | 345.50 to 350.40 | 1 times |
| 27 Tue | 348.80 | 347.85 | 347.50 to 351.50 | 0.98 times |
| 26 Mon | 347.60 | 344.45 | 341.20 to 348.20 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 344.35 | 350.50 | 344.00 to 350.50 | 1.86 times |
| 29 Thu | 353.20 | 353.85 | 352.30 to 354.35 | 0.97 times |
| 28 Wed | 351.00 | 350.30 | 350.30 to 351.00 | 0.16 times |
Option chain for Federal Bank FEDERALBNK 23 Mon November 2026 expiry
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 60.00 | 0.31 |
| 29 Thu October 2026 | 0.25 | 49.90 | 0.38 |
| 28 Wed October 2026 | 0.30 | 58.00 | 0.44 |
| 27 Tue October 2026 | 0.30 | 58.00 | 0.64 |
FederalBank FEDERALBNK Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 35.90 | 0.01 |
| 29 Thu October 2026 | 0.80 | 35.90 | 0.02 |
| 28 Wed October 2026 | 0.90 | 35.90 | 0.02 |
| 27 Tue October 2026 | 0.90 | 35.90 | 0.02 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 25.60 | 0.03 |
| 29 Thu October 2026 | 1.25 | 25.60 | 0.03 |
| 28 Wed October 2026 | 1.25 | 25.60 | 0.04 |
| 27 Tue October 2026 | 1.30 | 25.60 | 0.06 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 21.70 | 0.2 |
| 29 Thu October 2026 | 1.80 | 21.70 | 0.17 |
| 28 Wed October 2026 | 1.80 | 23.80 | 0.15 |
| 27 Tue October 2026 | 1.80 | 23.50 | 0.15 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 18.60 | 0.03 |
| 29 Thu October 2026 | 2.70 | 18.60 | 0.04 |
| 28 Wed October 2026 | 2.60 | 19.95 | 0.04 |
| 27 Tue October 2026 | 2.65 | 19.95 | 0.05 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.95 | 21.85 | 0.26 |
| 29 Thu October 2026 | 3.95 | 14.35 | 0.34 |
| 28 Wed October 2026 | 3.70 | 16.30 | 0.35 |
| 27 Tue October 2026 | 3.75 | 17.15 | 0.39 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.90 | 17.30 | 0.29 |
| 29 Thu October 2026 | 5.65 | 10.90 | 0.36 |
| 28 Wed October 2026 | 5.25 | 12.95 | 0.22 |
| 27 Tue October 2026 | 5.30 | 13.75 | 0.25 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.30 | 13.65 | 0.5 |
| 29 Thu October 2026 | 7.80 | 8.30 | 0.6 |
| 28 Wed October 2026 | 7.25 | 10.00 | 0.61 |
| 27 Tue October 2026 | 7.15 | 10.70 | 0.65 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.00 | 10.45 | 0.61 |
| 29 Thu October 2026 | 10.60 | 6.10 | 1.14 |
| 28 Wed October 2026 | 9.80 | 7.60 | 0.96 |
| 27 Tue October 2026 | 9.65 | 8.10 | 0.77 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 7.90 | 0.94 |
| 29 Thu October 2026 | 13.95 | 4.40 | 1.23 |
| 28 Wed October 2026 | 12.80 | 5.65 | 1.03 |
| 27 Tue October 2026 | 12.50 | 6.10 | 1 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.25 | 5.75 | 3 |
| 29 Thu October 2026 | 17.35 | 3.20 | 3.97 |
| 28 Wed October 2026 | 16.25 | 4.15 | 3.98 |
| 27 Tue October 2026 | 16.10 | 4.40 | 4.41 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.40 | 4.15 | 2.6 |
| 29 Thu October 2026 | 21.85 | 2.25 | 3.31 |
| 28 Wed October 2026 | 19.90 | 3.05 | 2.96 |
| 27 Tue October 2026 | 19.40 | 3.35 | 3.1 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.40 | 2.90 | 9.57 |
| 29 Thu October 2026 | 23.40 | 1.65 | 10.81 |
| 28 Wed October 2026 | 23.40 | 2.20 | 9.1 |
| 27 Tue October 2026 | 23.40 | 2.50 | 9.05 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.70 | 2.05 | 1.64 |
| 29 Thu October 2026 | 27.70 | 1.20 | 2.07 |
| 28 Wed October 2026 | 27.70 | 1.65 | 1.91 |
| 27 Tue October 2026 | 27.70 | 1.85 | 1.92 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.85 | 1.45 | 9.31 |
| 29 Thu October 2026 | 33.85 | 0.85 | 8.38 |
| 28 Wed October 2026 | 33.85 | 1.20 | 7.69 |
| 27 Tue October 2026 | 33.85 | 1.35 | 5.54 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.00 | 1.10 | 3.94 |
| 29 Thu October 2026 | 37.00 | 0.65 | 5.19 |
| 28 Wed October 2026 | 37.00 | 0.95 | 3.36 |
| 27 Tue October 2026 | 37.00 | 1.05 | 4.13 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.50 | 0.65 | 5.73 |
| 29 Thu October 2026 | 47.00 | 0.40 | 5.59 |
| 28 Wed October 2026 | 47.00 | 0.55 | 5.75 |
| 27 Tue October 2026 | 47.00 | 0.70 | 4.95 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.00 | 0.35 | 26 |
| 29 Thu October 2026 | 38.00 | 0.20 | 31.33 |
| 28 Wed October 2026 | 38.00 | 0.30 | 27.33 |
| 27 Tue October 2026 | 38.00 | 0.40 | 27.67 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.50 | 0.20 | 44 |
| 29 Thu October 2026 | 63.50 | 0.15 | 42 |
| 28 Wed October 2026 | 63.50 | 0.25 | 27 |
| 27 Tue October 2026 | 63.50 | 0.30 | 23 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 76.45 | 0.15 | 0.78 |
| 29 Thu October 2026 | 76.45 | 0.20 | 0.78 |
| 28 Wed October 2026 | 76.45 | 0.20 | 0.78 |
| 27 Tue October 2026 | 76.45 | 0.30 | 0.44 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
