Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 244 and 252.15
| Intraday Target 1 | 242.23 |
| Intraday Target 2 | 245.77 |
| Intraday Target 3 | 250.38333333333 |
| Intraday Target 4 | 253.92 |
| Intraday Target 5 | 258.53 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 249.30 (-1.42%) | 253.15 | 246.85 - 255.00 | 1.7467 times | Mon 12 January 2026 | 252.90 (-0.94%) | 254.10 | 250.45 - 256.40 | 1.0572 times | Fri 09 January 2026 | 255.30 (-0.18%) | 255.55 | 254.50 - 258.45 | 0.6862 times | Thu 08 January 2026 | 255.75 (-1.08%) | 258.50 | 253.80 - 259.15 | 1.1909 times | Wed 07 January 2026 | 258.55 (0.72%) | 256.70 | 253.20 - 259.15 | 1.0139 times | Tue 06 January 2026 | 256.70 (-2.67%) | 264.00 | 254.80 - 265.00 | 1.5492 times | Mon 05 January 2026 | 263.75 (-1.2%) | 266.95 | 261.35 - 267.10 | 0.9643 times | Fri 02 January 2026 | 266.95 (0.26%) | 267.50 | 265.85 - 268.75 | 0.4863 times | Thu 01 January 2026 | 266.25 (-0.32%) | 267.65 | 264.55 - 267.65 | 0.4127 times | Wed 31 December 2025 | 267.10 (-0.19%) | 267.50 | 264.15 - 269.10 | 0.8924 times | Tue 30 December 2025 | 267.60 (1.79%) | 263.45 | 262.00 - 269.40 | 5.3709 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 243.3 and 252.85
| Weekly Target 1 | 241.3 |
| Weekly Target 2 | 245.3 |
| Weekly Target 3 | 250.85 |
| Weekly Target 4 | 254.85 |
| Weekly Target 5 | 260.4 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 249.30 (-2.35%) | 254.10 | 246.85 - 256.40 | 0.5146 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.9919 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.4376 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.5909 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.9324 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 1.0176 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.7974 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.3901 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.5298 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.7977 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.6989 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 237.13 and 259.03
| Monthly Target 1 | 233.07 |
| Monthly Target 2 | 241.18 |
| Monthly Target 3 | 254.96666666667 |
| Monthly Target 4 | 263.08 |
| Monthly Target 5 | 276.87 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 249.30 (-6.66%) | 267.65 | 246.85 - 268.75 | 0.3732 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 1.0294 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.986 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.628 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.668 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8916 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.9089 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.3443 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0692 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.1015 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8643 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 237.13 and 259.03
| Yearly Target 1 | 233.07 |
| Yearly Target 2 | 241.18 |
| Yearly Target 3 | 254.96666666667 |
| Yearly Target 4 | 263.08 |
| Yearly Target 5 | 276.87 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 249.30 (-6.66%) | 267.65 | 246.85 - 268.75 | 0.0183 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.6077 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9943 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9469 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0931 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5781 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2514 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.883 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9239 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.7032 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.5072 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 252, while middle bands are at 257 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.48 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 254.36 |
| 12 day DMA | 260.25 |
| 20 day DMA | 262.02 |
| 35 day DMA | 260.63 |
| 50 day DMA | 254.48 |
| 100 day DMA | 229.15 |
| 150 day DMA | 221.76 |
| 200 day DMA | 215.76 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.97 | 256.31 | 258.01 |
| 12 day EMA | 257.91 | 259.47 | 260.67 |
| 20 day EMA | 258.94 | 259.95 | 260.69 |
| 35 day EMA | 256.43 | 256.85 | 257.08 |
| 50 day EMA | 252.86 | 253.01 | 253.01 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.36 | 255.84 | 258.01 |
| 12 day SMA | 260.25 | 261.31 | 262.05 |
| 20 day SMA | 262.02 | 262.82 | 263.24 |
| 35 day SMA | 260.63 | 260.6 | 260.38 |
| 50 day SMA | 254.48 | 254.23 | 253.87 |
| 100 day SMA | 229.15 | 228.66 | 228.09 |
| 150 day SMA | 221.76 | 221.51 | 221.21 |
| 200 day SMA | 215.76 | 215.5 | 215.17 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 15.52
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 15.11
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 254.20 | 255.85 | 251.45 to 257.50 | 1.02 times |
| 09 Fri | 256.35 | 256.70 | 255.60 to 259.40 | 0.98 times |
| 08 Thu | 256.50 | 258.80 | 254.40 to 259.35 | 1 times |
| 07 Wed | 258.90 | 257.40 | 254.35 to 259.65 | 0.99 times |
| 06 Tue | 258.05 | 263.95 | 256.00 to 263.95 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 255.50 | 256.80 | 252.90 to 258.60 | 1.44 times |
| 09 Fri | 257.80 | 259.00 | 257.15 to 260.80 | 1.13 times |
| 08 Thu | 257.80 | 261.45 | 255.95 to 261.45 | 0.86 times |
| 07 Wed | 260.05 | 259.75 | 255.80 to 260.60 | 0.81 times |
| 06 Tue | 259.55 | 263.80 | 257.40 to 264.40 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 257.00 | 258.00 | 254.10 to 258.00 | 1.08 times |
| 09 Fri | 258.65 | 260.50 | 258.40 to 260.75 | 1.03 times |
| 08 Thu | 258.60 | 259.45 | 257.05 to 260.50 | 0.99 times |
| 07 Wed | 260.85 | 261.45 | 256.90 to 261.45 | 0.98 times |
| 06 Tue | 260.05 | 263.50 | 258.50 to 263.50 | 0.92 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 34.00 | 0.04 |
| 09 Fri January 2026 | 0.15 | 34.00 | 0.04 |
| 08 Thu January 2026 | 0.10 | 34.00 | 0.04 |
| 07 Wed January 2026 | 0.10 | 34.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 27.00 | 0.03 |
| 09 Fri January 2026 | 0.25 | 27.00 | 0.03 |
| 08 Thu January 2026 | 0.30 | 27.00 | 0.03 |
| 07 Wed January 2026 | 0.30 | 27.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 23.95 | 0.05 |
| 09 Fri January 2026 | 0.65 | 23.95 | 0.05 |
| 08 Thu January 2026 | 0.70 | 23.95 | 0.05 |
| 07 Wed January 2026 | 0.80 | 23.10 | 0.05 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 21.85 | 0.08 |
| 09 Fri January 2026 | 1.05 | 19.10 | 0.08 |
| 08 Thu January 2026 | 1.15 | 19.10 | 0.08 |
| 07 Wed January 2026 | 1.35 | 17.25 | 0.09 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.95 | 16.85 | 0.18 |
| 09 Fri January 2026 | 1.40 | 16.85 | 0.18 |
| 08 Thu January 2026 | 1.50 | 16.85 | 0.17 |
| 07 Wed January 2026 | 1.75 | 16.85 | 0.17 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.35 | 17.30 | 0.18 |
| 09 Fri January 2026 | 1.75 | 15.30 | 0.2 |
| 08 Thu January 2026 | 1.90 | 15.20 | 0.2 |
| 07 Wed January 2026 | 2.30 | 13.30 | 0.25 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.75 | 13.25 | 0.5 |
| 09 Fri January 2026 | 2.20 | 13.25 | 0.52 |
| 08 Thu January 2026 | 2.45 | 13.95 | 0.53 |
| 07 Wed January 2026 | 2.85 | 11.55 | 0.53 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.25 | 12.90 | 0.53 |
| 09 Fri January 2026 | 2.85 | 11.25 | 0.58 |
| 08 Thu January 2026 | 3.05 | 11.50 | 0.55 |
| 07 Wed January 2026 | 3.65 | 9.70 | 0.52 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.85 | 11.05 | 0.67 |
| 09 Fri January 2026 | 3.60 | 9.55 | 0.62 |
| 08 Thu January 2026 | 3.85 | 9.60 | 0.6 |
| 07 Wed January 2026 | 4.50 | 8.15 | 0.57 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.65 | 9.30 | 1.05 |
| 09 Fri January 2026 | 4.50 | 8.20 | 1.02 |
| 08 Thu January 2026 | 4.75 | 8.20 | 1.01 |
| 07 Wed January 2026 | 5.60 | 6.75 | 1.3 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.50 | 7.65 | 0.93 |
| 09 Fri January 2026 | 5.55 | 6.70 | 1.17 |
| 08 Thu January 2026 | 5.80 | 6.70 | 1.35 |
| 07 Wed January 2026 | 6.90 | 5.45 | 1.59 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.65 | 6.40 | 0.91 |
| 09 Fri January 2026 | 6.85 | 5.35 | 1.49 |
| 08 Thu January 2026 | 7.05 | 5.50 | 1.75 |
| 07 Wed January 2026 | 8.30 | 4.30 | 2.38 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.90 | 5.15 | 2.78 |
| 09 Fri January 2026 | 8.20 | 4.30 | 3.02 |
| 08 Thu January 2026 | 8.20 | 4.40 | 3 |
| 07 Wed January 2026 | 9.90 | 3.45 | 6.43 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.45 | 4.10 | 4.01 |
| 09 Fri January 2026 | 9.80 | 3.40 | 5.5 |
| 08 Thu January 2026 | 10.25 | 3.55 | 6.5 |
| 07 Wed January 2026 | 11.65 | 2.65 | 7.03 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.95 | 3.25 | 14.78 |
| 09 Fri January 2026 | 10.40 | 2.70 | 129 |
| 08 Thu January 2026 | 10.40 | 2.75 | 139 |
| 07 Wed January 2026 | 10.40 | 2.05 | 123 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.80 | 2.50 | 8.33 |
| 09 Fri January 2026 | 13.55 | 2.05 | 9.23 |
| 08 Thu January 2026 | 15.45 | 2.15 | 9.77 |
| 07 Wed January 2026 | 15.45 | 1.60 | 8.59 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.25 | 1.95 | 28.33 |
| 09 Fri January 2026 | 23.25 | 1.60 | 16 |
| 08 Thu January 2026 | 23.25 | 1.70 | 15.33 |
| 07 Wed January 2026 | 23.25 | 1.20 | 15.67 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.10 | 1.45 | 5.91 |
| 09 Fri January 2026 | 17.85 | 1.20 | 13.59 |
| 08 Thu January 2026 | 17.85 | 1.25 | 13.85 |
| 07 Wed January 2026 | 19.55 | 0.90 | 14.77 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.10 | 1.10 | 12.33 |
| 09 Fri January 2026 | 26.20 | 0.90 | 7.67 |
| 08 Thu January 2026 | 26.20 | 0.95 | 5.67 |
| 07 Wed January 2026 | 26.20 | 0.80 | 5.33 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.40 | 0.85 | 11 |
| 09 Fri January 2026 | 23.60 | 0.65 | 10.04 |
| 08 Thu January 2026 | 23.00 | 0.70 | 10.39 |
| 07 Wed January 2026 | 23.00 | 0.55 | 9.87 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.00 | 0.55 | 17.09 |
| 09 Fri January 2026 | 25.00 | 0.40 | 16.18 |
| 08 Thu January 2026 | 25.00 | 0.40 | 15.09 |
| 07 Wed January 2026 | 27.00 | 0.35 | 13.09 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.50 | 0.35 | 3.47 |
| 09 Fri January 2026 | 31.50 | 0.25 | 4.73 |
| 08 Thu January 2026 | 31.50 | 0.30 | 4.4 |
| 07 Wed January 2026 | 32.00 | 0.20 | 2.63 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.10 | 0.30 | 6.55 |
| 09 Fri January 2026 | 35.00 | 0.20 | 1.38 |
| 08 Thu January 2026 | 35.00 | 0.25 | 1.38 |
| 07 Wed January 2026 | 36.60 | 0.15 | 1.26 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
