Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 325.45 and 335.55
| Intraday Target 1 | 317.2 |
| Intraday Target 2 | 323.6 |
| Intraday Target 3 | 327.3 |
| Intraday Target 4 | 333.7 |
| Intraday Target 5 | 337.4 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 330.00 (2.8%) | 321.00 | 320.90 - 331.00 | 0.6902 times | Thu 08 October 2026 | 321.00 (-0.77%) | 323.50 | 319.50 - 326.35 | 1.3249 times | Wed 07 October 2026 | 323.50 (1.09%) | 320.00 | 317.05 - 326.15 | 1.1337 times | Tue 06 October 2026 | 320.00 (-2.25%) | 328.10 | 319.25 - 329.55 | 0.5698 times | Mon 05 October 2026 | 327.35 (2.88%) | 318.95 | 318.50 - 328.20 | 0.9906 times | Thu 01 October 2026 | 318.20 (0.25%) | 316.10 | 313.75 - 321.35 | 1.4814 times | Wed 30 September 2026 | 317.40 (-0.87%) | 321.05 | 317.40 - 324.25 | 0.7205 times | Tue 29 September 2026 | 320.20 (-1.48%) | 325.65 | 320.20 - 326.85 | 1.257 times | Mon 28 September 2026 | 325.00 (0.93%) | 322.30 | 320.50 - 327.30 | 1.027 times | Fri 25 September 2026 | 322.00 (-2.28%) | 327.50 | 319.50 - 332.50 | 0.8049 times | Thu 24 September 2026 | 329.50 (-0.54%) | 328.00 | 325.95 - 332.70 | 0.7922 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 323.53 and 337.48
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 321.03 |
| Weekly Target 3 | 326.01666666667 |
| Weekly Target 4 | 334.98 |
| Weekly Target 5 | 339.97 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 330.00 (3.71%) | 318.95 | 317.05 - 331.00 | 1.3596 times | Thu 01 October 2026 | 318.20 (-1.18%) | 322.30 | 313.75 - 327.30 | 1.2952 times | Fri 25 September 2026 | 322.00 (-3.23%) | 333.10 | 319.50 - 335.35 | 1.0257 times | Fri 18 September 2026 | 332.75 (-3.41%) | 344.45 | 325.40 - 346.00 | 0.9798 times | Fri 11 September 2026 | 344.50 (0.44%) | 343.00 | 337.60 - 347.05 | 0.8022 times | Fri 04 September 2026 | 343.00 (-0.36%) | 342.60 | 341.55 - 356.95 | 1.0348 times | Fri 28 August 2026 | 344.25 (-4.64%) | 360.45 | 342.05 - 361.25 | 1.3321 times | Fri 21 August 2026 | 361.00 (2.76%) | 351.25 | 349.65 - 364.20 | 0.6595 times | Fri 14 August 2026 | 351.30 (-1.39%) | 357.00 | 351.05 - 358.60 | 0.6133 times | Fri 07 August 2026 | 356.25 (-0.72%) | 359.45 | 350.85 - 371.70 | 0.8979 times | Fri 31 July 2026 | 358.85 (1.28%) | 355.05 | 352.85 - 359.90 | 1.092 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 321.88 and 339.13
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 318.83 |
| Monthly Target 3 | 324.91666666667 |
| Monthly Target 4 | 336.08 |
| Monthly Target 5 | 342.17 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 330.00 (3.97%) | 316.10 | 313.75 - 331.00 | 0.2667 times | Wed 30 September 2026 | 317.40 (-11.02%) | 350.00 | 317.40 - 356.95 | 0.6641 times | Mon 31 August 2026 | 356.70 (-0.6%) | 359.45 | 341.55 - 371.70 | 0.5612 times | Fri 31 July 2026 | 358.85 (8.73%) | 329.00 | 323.00 - 359.90 | 0.9232 times | Tue 30 June 2026 | 330.05 (14.22%) | 290.00 | 284.85 - 331.80 | 1.1048 times | Fri 29 May 2026 | 288.95 (0.7%) | 290.00 | 277.10 - 298.45 | 2.1554 times | Thu 30 April 2026 | 286.95 (10.62%) | 266.45 | 256.50 - 301.70 | 0.9563 times | Mon 30 March 2026 | 259.40 (-13.49%) | 290.00 | 253.30 - 299.35 | 1.0619 times | Fri 27 February 2026 | 299.85 (4.21%) | 288.55 | 276.00 - 302.00 | 0.7799 times | Fri 30 January 2026 | 287.75 (7.73%) | 267.65 | 242.30 - 289.60 | 1.5266 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9802 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 286.15 and 415.55
| Yearly Target 1 | 185.27 |
| Yearly Target 2 | 257.63 |
| Yearly Target 3 | 314.66666666667 |
| Yearly Target 4 | 387.03 |
| Yearly Target 5 | 444.07 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 330.00 (23.55%) | 267.65 | 242.30 - 371.70 | 0.4916 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.5789 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.9471 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.902 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0413 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5033 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.1447 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.8411 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.8801 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.6699 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.4832 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.75
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 312, while middle bands are at 321 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.19 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 324.37 |
| 12 day DMA | 323.79 |
| 20 day DMA | 329.26 |
| 35 day DMA | 337.68 |
| 50 day DMA | 343.53 |
| 100 day DMA | 332.16 |
| 150 day DMA | 315.12 |
| 200 day DMA | 305.61 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.69 | 322.03 | 322.55 |
| 12 day EMA | 325.67 | 324.88 | 325.59 |
| 20 day EMA | 329.17 | 329.08 | 329.93 |
| 35 day EMA | 335.55 | 335.88 | 336.76 |
| 50 day EMA | 342.67 | 343.19 | 344.1 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.37 | 322.01 | 321.29 |
| 12 day SMA | 323.79 | 323.54 | 324.45 |
| 20 day SMA | 329.26 | 330.01 | 331.17 |
| 35 day SMA | 337.68 | 338.5 | 339.55 |
| 50 day SMA | 343.53 | 344.11 | 344.83 |
| 100 day SMA | 332.16 | 331.7 | 331.3 |
| 150 day SMA | 315.12 | 314.92 | 314.77 |
| 200 day SMA | 305.61 | 305.28 | 304.99 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 17.63 and PE is: 18.72
Last quarter profit: (March 2026 quarter) 1392.32 crores (22.92%)
Debt: 346684.14 in crores
Market capitalization: 79969.00
EPS is 16.66 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 1125.39 crores (15.88%)
Debt: 315792.14 in crores
Market capitalization: 66363.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 321.80 | 330.00 | 321.10 to 330.60 | 1.02 times |
| 05 Mon | 328.00 | 321.50 | 321.50 to 329.35 | 1.02 times |
| 01 Thu | 320.40 | 318.80 | 315.25 to 322.50 | 1.03 times |
| 29 Tue | 323.90 | 327.60 | 318.70 to 327.95 | 1.02 times |
| 28 Mon | 326.70 | 323.60 | 323.60 to 329.15 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 323.20 | 331.30 | 322.65 to 331.30 | 1.03 times |
| 05 Mon | 329.95 | 324.75 | 324.75 to 330.85 | 1.01 times |
| 01 Thu | 322.15 | 320.00 | 317.00 to 323.50 | 1.01 times |
| 29 Tue | 325.35 | 328.90 | 324.25 to 329.55 | 1.01 times |
| 28 Mon | 328.45 | 326.40 | 326.00 to 330.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 325.25 | 329.15 | 325.10 to 329.15 | 1.13 times |
| 05 Mon | 331.15 | 328.00 | 327.80 to 331.50 | 1 times |
| 01 Thu | 323.10 | 321.50 | 319.00 to 324.70 | 0.86 times |
Option chain for Federal Bank FEDERALBNK 27 Tue October 2026 expiry
FederalBank FEDERALBNK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 82.50 | 0.5 |
| 05 Mon October 2026 | 0.10 | 82.50 | 1 |
FederalBank FEDERALBNK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 78.00 | 1.05 |
| 05 Mon October 2026 | 0.10 | 71.50 | 0.81 |
FederalBank FEDERALBNK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 63.25 | 0.67 |
| 05 Mon October 2026 | 0.25 | 63.25 | 0.67 |
FederalBank FEDERALBNK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 39.55 | 0.18 |
| 05 Mon October 2026 | 0.40 | 39.55 | 0.19 |
FederalBank FEDERALBNK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 47.00 | 0.32 |
| 05 Mon October 2026 | 0.60 | 47.00 | 0.42 |
FederalBank FEDERALBNK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 37.55 | 0.08 |
| 05 Mon October 2026 | 0.75 | 40.00 | 0.08 |
FederalBank FEDERALBNK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 33.00 | 0.67 |
| 05 Mon October 2026 | 1.05 | 33.00 | 0.66 |
FederalBank FEDERALBNK Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 29.05 | 0.09 |
| 05 Mon October 2026 | 1.50 | 29.05 | 0.08 |
FederalBank FEDERALBNK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 29.40 | 0.56 |
| 05 Mon October 2026 | 2.10 | 24.55 | 0.59 |
FederalBank FEDERALBNK Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 19.75 | 0.54 |
| 05 Mon October 2026 | 3.10 | 19.75 | 0.79 |
FederalBank FEDERALBNK Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.95 | 21.05 | 0.34 |
| 05 Mon October 2026 | 4.25 | 16.60 | 0.35 |
FederalBank FEDERALBNK Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 17.10 | 0.56 |
| 05 Mon October 2026 | 5.90 | 13.25 | 0.6 |
FederalBank FEDERALBNK Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 13.75 | 0.62 |
| 05 Mon October 2026 | 8.05 | 10.30 | 0.82 |
FederalBank FEDERALBNK Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 10.80 | 0.81 |
| 05 Mon October 2026 | 10.60 | 7.85 | 0.93 |
FederalBank FEDERALBNK Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.05 | 8.20 | 1.21 |
| 05 Mon October 2026 | 13.60 | 6.00 | 1.53 |
FederalBank FEDERALBNK Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.00 | 6.20 | 1.06 |
| 05 Mon October 2026 | 16.95 | 4.50 | 1.23 |
FederalBank FEDERALBNK Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.25 | 4.60 | 4.14 |
| 05 Mon October 2026 | 20.90 | 3.30 | 4.07 |
FederalBank FEDERALBNK Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.90 | 3.30 | 24 |
| 05 Mon October 2026 | 21.50 | 2.40 | 54.5 |
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 2.40 | 5.93 |
| 05 Mon October 2026 | 20.50 | 1.75 | 5.5 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.45 | 0.70 | 179 |
| 05 Mon October 2026 | 46.45 | 0.60 | 184 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
