Munafa Stock Market Course + Intraday & FNO calls 
FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do FEDERALBNK
- Forcast & Targets FEDERALBNK
- FEDERALBNK Experts view
- Tomorrow's Movement FEDERALBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDERALBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalBank
Strong intraday Stock price targets for FederalBank are 258.85 and 289.8
| Intraday Target 1 | 234.42 |
| Intraday Target 2 | 252.33 |
| Intraday Target 3 | 265.36666666667 |
| Intraday Target 4 | 283.28 |
| Intraday Target 5 | 296.32 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.25 (9.48%) | 247.50 | 247.45 - 278.40 | 4.8403 times | Wed 14 January 2026 | 246.85 (-0.98%) | 248.50 | 242.30 - 248.50 | 0.8175 times | Tue 13 January 2026 | 249.30 (-1.42%) | 253.15 | 246.85 - 255.00 | 0.8723 times | Mon 12 January 2026 | 252.90 (-0.94%) | 254.10 | 250.45 - 256.40 | 0.528 times | Fri 09 January 2026 | 255.30 (-0.18%) | 255.55 | 254.50 - 258.45 | 0.3427 times | Thu 08 January 2026 | 255.75 (-1.08%) | 258.50 | 253.80 - 259.15 | 0.5947 times | Wed 07 January 2026 | 258.55 (0.72%) | 256.70 | 253.20 - 259.15 | 0.5063 times | Tue 06 January 2026 | 256.70 (-2.67%) | 264.00 | 254.80 - 265.00 | 0.7737 times | Mon 05 January 2026 | 263.75 (-1.2%) | 266.95 | 261.35 - 267.10 | 0.4816 times | Fri 02 January 2026 | 266.95 (0.26%) | 267.50 | 265.85 - 268.75 | 0.2428 times | Thu 01 January 2026 | 266.25 (-0.32%) | 267.65 | 264.55 - 267.65 | 0.2061 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank FEDERALBNK are 256.28 and 292.38
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 263.65 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 299.75 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.25 (5.86%) | 254.10 | 242.30 - 278.40 | 2.1473 times | Fri 09 January 2026 | 255.30 (-4.36%) | 266.95 | 253.20 - 267.10 | 0.8211 times | Fri 02 January 2026 | 266.95 (1.89%) | 261.55 | 260.25 - 269.40 | 1.1901 times | Fri 26 December 2025 | 262.00 (-2.18%) | 267.85 | 260.10 - 271.10 | 0.4892 times | Fri 19 December 2025 | 267.85 (2.49%) | 262.00 | 260.90 - 268.25 | 0.7719 times | Fri 12 December 2025 | 261.35 (0.83%) | 259.20 | 255.35 - 263.60 | 0.8424 times | Fri 05 December 2025 | 259.20 (0.5%) | 259.70 | 255.80 - 262.00 | 0.6601 times | Fri 28 November 2025 | 257.92 (5.25%) | 245.08 | 244.46 - 258.80 | 1.1508 times | Fri 21 November 2025 | 245.06 (3.72%) | 237.11 | 235.27 - 248.50 | 1.2665 times | Fri 14 November 2025 | 236.26 (-0.42%) | 237.25 | 233.48 - 239.91 | 0.6604 times | Fri 07 November 2025 | 237.26 (0.27%) | 236.62 | 232.42 - 238.99 | 0.5786 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank FEDERALBNK are 256.28 and 292.38
| Monthly Target 1 | 227.55 |
| Monthly Target 2 | 248.9 |
| Monthly Target 3 | 263.65 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 299.75 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.25 (1.18%) | 267.65 | 242.30 - 278.40 | 0.8002 times | Wed 31 December 2025 | 267.10 (3.56%) | 259.70 | 255.35 - 271.10 | 0.9837 times | Fri 28 November 2025 | 257.92 (9.01%) | 236.62 | 232.42 - 258.80 | 0.9423 times | Fri 31 October 2025 | 236.61 (22.64%) | 193.00 | 191.60 - 237.50 | 1.5557 times | Tue 30 September 2025 | 192.93 (0.64%) | 191.71 | 188.40 - 200.47 | 0.6384 times | Fri 29 August 2025 | 191.71 (-5.3%) | 202.68 | 185.11 - 202.92 | 0.8521 times | Thu 31 July 2025 | 202.43 (-5.02%) | 214.35 | 201.14 - 220.00 | 0.8686 times | Mon 30 June 2025 | 213.12 (5.47%) | 202.20 | 201.71 - 214.45 | 1.2846 times | Fri 30 May 2025 | 202.06 (2.74%) | 195.93 | 183.15 - 204.59 | 1.0218 times | Wed 30 April 2025 | 196.68 (2.05%) | 191.72 | 186.51 - 205.50 | 1.0526 times | Fri 28 March 2025 | 192.73 (8.51%) | 177.81 | 172.66 - 200.00 | 0.8259 times |
Yearly price and charts FederalBank
Strong yearly Stock price targets for FederalBank FEDERALBNK are 256.28 and 292.38
| Yearly Target 1 | 227.55 |
| Yearly Target 2 | 248.9 |
| Yearly Target 3 | 263.65 |
| Yearly Target 4 | 285 |
| Yearly Target 5 | 299.75 |
Yearly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.25 (1.18%) | 267.65 | 242.30 - 278.40 | 0.0411 times | Wed 31 December 2025 | 267.10 (33.54%) | 200.40 | 172.66 - 271.10 | 0.6063 times | Tue 31 December 2024 | 200.02 (28.09%) | 156.20 | 139.40 - 217.00 | 0.992 times | Fri 29 December 2023 | 156.15 (12.3%) | 139.75 | 121.00 - 159.30 | 0.9447 times | Fri 30 December 2022 | 139.05 (67.53%) | 83.20 | 82.50 - 142.20 | 1.0906 times | Fri 31 December 2021 | 83.00 (24.44%) | 67.00 | 66.80 - 107.65 | 1.5746 times | Thu 31 December 2020 | 66.70 (-24.16%) | 88.25 | 35.70 - 96.95 | 2.2463 times | Tue 31 December 2019 | 87.95 (-5.68%) | 93.75 | 78.20 - 110.40 | 0.881 times | Mon 31 December 2018 | 93.25 (-14.06%) | 109.50 | 67.05 - 116.45 | 0.9218 times | Fri 29 December 2017 | 108.50 (62.3%) | 67.10 | 65.50 - 127.65 | 0.7016 times | Fri 30 December 2016 | 66.85 (17.38%) | 56.55 | 41.35 - 85.95 | 0.5061 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.2
Tomorrow's movement Prediction of Federal Bank FEDERALBNK looks bullish. It has broken an important resistance level of 257 with high volumes
Tomorrow's movement Prediction of Federal Bank FEDERALBNK looks bullish. It has broken an important Moving average of 258.92 with high volumes
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 249, while middle bands are at 255 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.18 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank FEDERALBNK
DMA (daily moving average) of Federal Bank FEDERALBNK
| DMA period | DMA value |
| 5 day DMA | 254.92 |
| 12 day DMA | 259.14 |
| 20 day DMA | 261.59 |
| 35 day DMA | 260.77 |
| 50 day DMA | 255.31 |
| 100 day DMA | 230.33 |
| 150 day DMA | 222.41 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Federal Bank FEDERALBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.82 | 251.6 | 253.97 |
| 12 day EMA | 258.37 | 256.21 | 257.91 |
| 20 day EMA | 258.94 | 257.75 | 258.9 |
| 35 day EMA | 256.69 | 255.89 | 256.42 |
| 50 day EMA | 253.76 | 253.09 | 253.34 |
SMA (simple moving average) of Federal Bank FEDERALBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.92 | 252.02 | 254.36 |
| 12 day SMA | 259.14 | 258.92 | 260.25 |
| 20 day SMA | 261.59 | 261.26 | 262.02 |
| 35 day SMA | 260.77 | 260.37 | 260.63 |
| 50 day SMA | 255.31 | 254.66 | 254.48 |
| 100 day SMA | 230.33 | 229.62 | 229.15 |
| 150 day SMA | 222.41 | 221.99 | 221.76 |
| 200 day SMA | 216.41 | 216.02 | 215.76 |
Fundamentals, profit and EPS of Federal Bank FEDERALBNK
EPS is 16.06 and PE is: 16.83
Last quarter profit: (September 2025 quarter) 1022.64 crores (-9.52%)
Debt: 315792.14 in crores
Market capitalization: 63882.62
EPS is 16.50 and PE is: 16.38
Last quarter profit: (June 2025 quarter) 950.59 crores (-10.63%)
Debt: 316079.45 in crores
Market capitalization: 47128.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 247.75 | 248.65 | 242.75 to 248.65 | 1.08 times |
| 13 Tue | 250.20 | 255.50 | 247.80 to 255.50 | 1.04 times |
| 12 Mon | 254.20 | 255.85 | 251.45 to 257.50 | 0.98 times |
| 09 Fri | 256.35 | 256.70 | 255.60 to 259.40 | 0.94 times |
| 08 Thu | 256.50 | 258.80 | 254.40 to 259.35 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 249.00 | 250.05 | 244.10 to 250.05 | 1.4 times |
| 13 Tue | 251.55 | 256.00 | 249.30 to 256.20 | 1.2 times |
| 12 Mon | 255.50 | 256.80 | 252.90 to 258.60 | 1 times |
| 09 Fri | 257.80 | 259.00 | 257.15 to 260.80 | 0.79 times |
| 08 Thu | 257.80 | 261.45 | 255.95 to 261.45 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 250.10 | 248.10 | 244.85 to 250.40 | 1.06 times |
| 13 Tue | 252.10 | 254.90 | 250.70 to 254.95 | 1.03 times |
| 12 Mon | 257.00 | 258.00 | 254.10 to 258.00 | 1.01 times |
| 09 Fri | 258.65 | 260.50 | 258.40 to 260.75 | 0.97 times |
| 08 Thu | 258.60 | 259.45 | 257.05 to 260.50 | 0.93 times |
Option chain for Federal Bank FEDERALBNK 27 Tue January 2026 expiry
FederalBank FEDERALBNK Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 34.00 | 0.04 |
| 13 Tue January 2026 | 0.10 | 34.00 | 0.04 |
| 12 Mon January 2026 | 0.10 | 34.00 | 0.04 |
FederalBank FEDERALBNK Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 27.00 | 0.03 |
| 13 Tue January 2026 | 0.20 | 27.00 | 0.03 |
| 12 Mon January 2026 | 0.20 | 27.00 | 0.03 |
FederalBank FEDERALBNK Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 32.20 | 0.05 |
| 13 Tue January 2026 | 0.35 | 32.20 | 0.04 |
| 12 Mon January 2026 | 0.50 | 23.95 | 0.05 |
FederalBank FEDERALBNK Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.45 | 21.85 | 0.09 |
| 13 Tue January 2026 | 0.55 | 21.85 | 0.09 |
| 12 Mon January 2026 | 0.80 | 21.85 | 0.08 |
FederalBank FEDERALBNK Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 28.80 | 0.16 |
| 13 Tue January 2026 | 0.65 | 16.85 | 0.16 |
| 12 Mon January 2026 | 0.95 | 16.85 | 0.18 |
FederalBank FEDERALBNK Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.65 | 22.35 | 0.16 |
| 13 Tue January 2026 | 0.80 | 20.40 | 0.17 |
| 12 Mon January 2026 | 1.35 | 17.30 | 0.18 |
FederalBank FEDERALBNK Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 24.05 | 0.44 |
| 13 Tue January 2026 | 1.05 | 18.25 | 0.46 |
| 12 Mon January 2026 | 1.75 | 13.25 | 0.5 |
FederalBank FEDERALBNK Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.05 | 18.75 | 0.55 |
| 13 Tue January 2026 | 1.35 | 16.00 | 0.51 |
| 12 Mon January 2026 | 2.25 | 12.90 | 0.53 |
FederalBank FEDERALBNK Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 19.85 | 0.43 |
| 13 Tue January 2026 | 1.75 | 15.00 | 0.57 |
| 12 Mon January 2026 | 2.85 | 11.05 | 0.67 |
FederalBank FEDERALBNK Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.70 | 14.05 | 0.58 |
| 13 Tue January 2026 | 2.25 | 11.75 | 0.91 |
| 12 Mon January 2026 | 3.65 | 9.30 | 1.05 |
FederalBank FEDERALBNK Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.15 | 11.65 | 0.55 |
| 13 Tue January 2026 | 2.85 | 9.95 | 0.65 |
| 12 Mon January 2026 | 4.50 | 7.65 | 0.93 |
FederalBank FEDERALBNK Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 9.95 | 0.38 |
| 13 Tue January 2026 | 3.65 | 8.50 | 0.58 |
| 12 Mon January 2026 | 5.65 | 6.40 | 0.91 |
FederalBank FEDERALBNK Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.55 | 8.25 | 0.95 |
| 13 Tue January 2026 | 4.65 | 6.85 | 1.2 |
| 12 Mon January 2026 | 6.90 | 5.15 | 2.78 |
FederalBank FEDERALBNK Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.50 | 6.65 | 1.14 |
| 13 Tue January 2026 | 5.75 | 5.60 | 1.73 |
| 12 Mon January 2026 | 8.45 | 4.10 | 4.01 |
FederalBank FEDERALBNK Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.65 | 5.40 | 1.94 |
| 13 Tue January 2026 | 7.00 | 4.45 | 3.46 |
| 12 Mon January 2026 | 9.95 | 3.25 | 14.78 |
FederalBank FEDERALBNK Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.00 | 4.20 | 1.13 |
| 13 Tue January 2026 | 8.55 | 3.45 | 8.36 |
| 12 Mon January 2026 | 11.80 | 2.50 | 8.33 |
FederalBank FEDERALBNK Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.85 | 3.20 | 3.23 |
| 13 Tue January 2026 | 9.20 | 2.75 | 14.44 |
| 12 Mon January 2026 | 23.25 | 1.95 | 28.33 |
FederalBank FEDERALBNK Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.50 | 2.50 | 9.32 |
| 13 Tue January 2026 | 12.15 | 2.00 | 11.9 |
| 12 Mon January 2026 | 15.10 | 1.45 | 5.91 |
FederalBank FEDERALBNK Option strike: 237.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.10 | 1.90 | 11.5 |
| 13 Tue January 2026 | 14.10 | 1.60 | 6.88 |
| 12 Mon January 2026 | 18.10 | 1.10 | 12.33 |
FederalBank FEDERALBNK Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.80 | 1.45 | 23.33 |
| 13 Tue January 2026 | 15.50 | 1.15 | 12.45 |
| 12 Mon January 2026 | 20.40 | 0.85 | 11 |
FederalBank FEDERALBNK Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.00 | 0.80 | 22.73 |
| 13 Tue January 2026 | 20.80 | 0.70 | 16.79 |
| 12 Mon January 2026 | 25.00 | 0.55 | 17.09 |
FederalBank FEDERALBNK Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.85 | 0.55 | 6.71 |
| 13 Tue January 2026 | 31.50 | 0.50 | 5.6 |
| 12 Mon January 2026 | 31.50 | 0.35 | 3.47 |
FederalBank FEDERALBNK Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.25 | 0.40 | 8.1 |
| 13 Tue January 2026 | 28.30 | 0.40 | 6.94 |
| 12 Mon January 2026 | 33.10 | 0.30 | 6.55 |
Videos related to: FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
