NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited
Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks
Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 157.10 | 156.05 to 158.55 | 0.74% | 0.96 times |
| 25 Thu Apr 2024 | 155.95 | 153.50 to 156.60 | 1.53% | 1.13 times |
| 24 Wed Apr 2024 | 153.60 | 152.95 to 154.45 | -0.1% | 0.45 times |
| 23 Tue Apr 2024 | 153.75 | 152.80 to 154.50 | 0.16% | 0.58 times |
| 22 Mon Apr 2024 | 153.50 | 152.40 to 154.70 | 1.09% | 0.77 times |
| 19 Fri Apr 2024 | 151.85 | 148.50 to 153.60 | -0.2% | 0.66 times |
| 18 Thu Apr 2024 | 152.15 | 151.90 to 155.50 | 0.03% | 0.8 times |
| 16 Tue Apr 2024 | 152.10 | 151.70 to 154.30 | -1.87% | 0.88 times |
| 15 Mon Apr 2024 | 155.00 | 152.85 to 156.00 | -0.61% | 1.14 times |
| 12 Fri Apr 2024 | 155.95 | 155.80 to 160.20 | -1.92% | 1.05 times |
| 10 Wed Apr 2024 | 159.00 | 153.60 to 159.50 | 2.05% | 2.54 times |
| 09 Tue Apr 2024 | 155.80 | 154.70 to 158.65 | 0.91% | 1.09 times |
Technical analysis forecast of FEDERALBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEDERALBNK FEDERALBNK at this time. Stock is rising and might rise more.
It appears as if FEDERALBNK FEDERALBNK gave a large move recently.
Stock of FEDERALBNK (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FEDERALBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEDERALBNK stays above 156, but if it comes below 156, then a intra day sell could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 153.8 as target. However if you take a buy trade in FEDERALBNK, then use 156 as stoploss and 158.6 as target.
Tomorrow's movement Prediction of FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.93
Tomorrow's movement Prediction of FEDERALBNK is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance