ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 266.04
  • 12Day Average: 275.55
  • 20Day Average: 283.43
  • 50Day Average: 279.5
  • 100Day Average: 265.74
  • 150Day Average: 243.62

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

274, 278.98, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

39.44, 13.49, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 271.50 265.00 to 272.70 2.63% 0.76 times
17 Tue Mar 2026 264.55 255.80 to 266.50 1.42% 1.39 times
16 Mon Mar 2026 260.85 257.05 to 265.50 -0.84% 1.36 times
13 Fri Mar 2026 263.05 262.15 to 269.75 -2.66% 0.79 times
12 Thu Mar 2026 270.25 264.85 to 272.15 0.3% 0.87 times
11 Wed Mar 2026 269.45 268.70 to 277.00 -2.37% 1.04 times
10 Tue Mar 2026 276.00 275.25 to 281.15 0.99% 1.19 times
09 Mon Mar 2026 273.30 268.70 to 280.75 -4.61% 1.34 times
06 Fri Mar 2026 286.50 285.60 to 291.25 -1.1% 0.42 times
05 Thu Mar 2026 289.70 285.20 to 291.60 1.13% 0.65 times
04 Wed Mar 2026 286.45 283.15 to 293.75 -2.88% 0.95 times
02 Mon Mar 2026 294.95 289.05 to 299.35 -1.63% 0.68 times

Technical analysis forecast for FEDERALBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEDERALBNK FEDERALBNK at this time. Stock is falling and might fall more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEDERALBNK is bearish for shortterm, and stock might move down till 264.9 or till 249.2. Use a stoploss of 277.89 and if the stock hits stoploss, then it can shoot up till 290.91

Tomorrow's movement Prediction of FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top