ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 344.03
  • 12Day Average: 346.53
  • 20Day Average: 350.07
  • 50Day Average: 348.3
  • 100Day Average: 324.85
  • 150Day Average: 310.34

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

347.08, 348.53, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 22.39, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 346.00 343.75 to 347.05 0.29% 1.11 times
09 Wed Sep 2026 345.00 341.50 to 345.00 0.25% 0.82 times
08 Tue Sep 2026 344.15 341.45 to 345.90 0.63% 0.75 times
07 Mon Sep 2026 342.00 337.60 to 343.00 -0.29% 1.08 times
04 Fri Sep 2026 343.00 341.80 to 344.90 -0.46% 0.86 times
03 Thu Sep 2026 344.60 343.10 to 356.95 -2.48% 1.4 times
02 Wed Sep 2026 353.35 345.20 to 353.50 1.17% 1.31 times
01 Tue Sep 2026 349.25 348.00 to 351.75 -2.09% 0.71 times
31 Mon Aug 2026 356.70 341.55 to 356.70 3.62% 1.43 times
28 Fri Aug 2026 344.25 342.25 to 345.85 -0.16% 0.71 times
27 Thu Aug 2026 344.80 343.40 to 348.15 -0.14% 0.94 times
26 Wed Aug 2026 345.30 343.60 to 349.15 -0.48% 1.33 times

Technical analysis forecast for FEDERALBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEDERALBNK FEDERALBNK at this time. Stock is falling and might fall more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEDERALBNK is bearish for shortterm, and stock might move down till 342.4 or till 335.2. Use a stoploss of 348.48 and if the stock hits stoploss, then it can shoot up till 354.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top