ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 288.98
  • 12Day Average: 279.32
  • 20Day Average: 273.9
  • 50Day Average: 281.04
  • 100Day Average: 272.49
  • 150Day Average: 253.18

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

282.14, 278.68, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

17.11, 28.77, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 293.75 282.85 to 294.20 3.29% 1.19 times
16 Thu Apr 2026 284.40 281.60 to 289.80 -0.85% 1.41 times
15 Wed Apr 2026 286.85 286.00 to 294.90 -0.47% 1 times
13 Mon Apr 2026 288.20 283.50 to 290.35 -1.2% 0.92 times
10 Fri Apr 2026 291.70 284.00 to 292.75 2.97% 1.11 times
09 Thu Apr 2026 283.30 281.60 to 286.00 -0.4% 0.55 times
08 Wed Apr 2026 284.45 282.55 to 288.80 3.38% 1 times
07 Tue Apr 2026 275.15 266.45 to 276.90 1.34% 1.03 times
06 Mon Apr 2026 271.50 261.70 to 272.20 2.24% 1.2 times
02 Thu Apr 2026 265.55 256.50 to 266.95 -0.77% 0.71 times
01 Wed Apr 2026 267.60 262.90 to 270.10 3.16% 1.07 times
30 Mon Mar 2026 259.40 257.15 to 268.00 -3.68% 1.41 times

Technical analysis forecast of FEDERALBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEDERALBNK FEDERALBNK at this time. Stock is rising and might rise more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEDERALBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEDERALBNK stays above 290.5, but if it comes below 290.5, then a intra day sell could be more profitable.
If you take a sell trade below 290.5, then use 290.5 as stoploss and 279.4 as target. However if you take a buy trade in FEDERALBNK, then use 290.5 as stoploss and 303.8 as target.

Tomorrow's movement Prediction of FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top