ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 320.56
  • 12Day Average: 327.49
  • 20Day Average: 334.11
  • 50Day Average: 346.72
  • 100Day Average: 330.04
  • 150Day Average: 314.24

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

326.98, 334.55, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

50.94, 8.84, 27.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 318.20 313.75 to 321.35 0.25% 1.62 times
30 Wed Sep 2026 317.40 317.40 to 324.25 -0.87% 0.79 times
29 Tue Sep 2026 320.20 320.20 to 326.85 -1.48% 1.37 times
28 Mon Sep 2026 325.00 320.50 to 327.30 0.93% 1.12 times
25 Fri Sep 2026 322.00 319.50 to 332.50 -2.28% 0.88 times
24 Thu Sep 2026 329.50 325.95 to 332.70 -0.54% 0.86 times
23 Wed Sep 2026 331.30 325.25 to 331.30 1.31% 0.74 times
22 Tue Sep 2026 327.00 325.50 to 334.85 -1.51% 0.8 times
21 Mon Sep 2026 332.00 328.80 to 335.35 -0.23% 0.59 times
18 Fri Sep 2026 332.75 325.40 to 335.40 0% 2.09 times
17 Thu Sep 2026 332.75 332.45 to 343.75 -2.65% 0.76 times
16 Wed Sep 2026 341.80 340.10 to 346.00 -0.35% 0.41 times

Technical analysis forecast for FEDERALBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEDERALBNK FEDERALBNK at this time. Stock is falling and might fall more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FEDERALBNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEDERALBNK stays below 322.3, but if it comes above 322.3, then a intra day buy could be more profitable.
If you take a sell trade below 322.3, then use 322.3 as stoploss and 310.6 as target. However if you take a buy trade in FEDERALBNK, then use 322.3 as stoploss and 332.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top