ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 289.92
  • 12Day Average: 288.23
  • 20Day Average: 287.14
  • 50Day Average: 273.55
  • 100Day Average: 253.12
  • 150Day Average: 234.86

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

288.09, 282.94, 5.6
Indicator MACD is in positive zone

Indicator ADX (14)

25.83, 21.66, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 292.60 287.05 to 293.20 1.49% 0.75 times
19 Thu Feb 2026 288.30 287.50 to 292.40 -0.88% 0.55 times
18 Wed Feb 2026 290.85 287.85 to 293.00 0.69% 0.77 times
17 Tue Feb 2026 288.85 282.60 to 291.05 -0.05% 1.06 times
16 Mon Feb 2026 289.00 285.35 to 289.75 0.24% 0.71 times
13 Fri Feb 2026 288.30 285.10 to 290.55 0.42% 0.93 times
12 Thu Feb 2026 287.10 286.10 to 293.20 -1.17% 1.38 times
11 Wed Feb 2026 290.50 279.65 to 293.50 2.92% 2.45 times
10 Tue Feb 2026 282.25 281.10 to 288.10 -1.53% 0.77 times
09 Mon Feb 2026 286.65 284.60 to 288.70 -0.05% 0.54 times
06 Fri Feb 2026 286.80 284.35 to 289.15 -0.28% 0.85 times
05 Thu Feb 2026 287.60 285.40 to 289.15 0.07% 0.37 times

Technical analysis forecast of FEDERALBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEDERALBNK FEDERALBNK at this time. Stock is rising and might rise more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FEDERALBNK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.1, for a target of 287.9 or 285.23

Tomorrow's movement Prediction of FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.9

Tomorrow's movement Prediction of FEDERALBNK is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top