ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 357.4
  • 12Day Average: 355.86
  • 20Day Average: 357.34
  • 50Day Average: 341.63
  • 100Day Average: 315.38
  • 150Day Average: 303.7

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

356.48, 352.03, 5.55
Indicator MACD is in positive zone

Indicator ADX (14)

44.8, 24.24, 9.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 361.00 355.15 to 361.00 1.6% 1.29 times
20 Thu Aug 2026 355.30 355.30 to 364.20 -0.98% 1.28 times
19 Wed Aug 2026 358.80 355.15 to 360.00 0.28% 0.64 times
18 Tue Aug 2026 357.80 352.50 to 358.60 1.04% 0.83 times
17 Mon Aug 2026 354.10 349.65 to 356.45 0.8% 1.06 times
14 Fri Aug 2026 351.30 351.05 to 354.60 -0.33% 0.71 times
13 Thu Aug 2026 352.45 352.00 to 356.50 -1.23% 0.79 times
12 Wed Aug 2026 356.85 353.80 to 357.65 0.65% 0.99 times
11 Tue Aug 2026 354.55 352.20 to 357.20 -1.06% 1.42 times
10 Mon Aug 2026 358.35 353.95 to 358.60 0.59% 0.84 times
07 Fri Aug 2026 356.25 350.85 to 359.80 0.76% 1.44 times
06 Thu Aug 2026 353.55 351.60 to 356.45 -0.81% 1.11 times

Technical analysis forecast of FEDERALBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEDERALBNK FEDERALBNK at this time. Stock is rising and might rise more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEDERALBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEDERALBNK stays above 358.6, but if it comes below 358.6, then a intra day sell could be more profitable.
If you take a sell trade below 358.6, then use 358.6 as stoploss and 354.35 as target. However if you take a buy trade in FEDERALBNK, then use 358.6 as stoploss and 363.7 as target.

Tomorrow's movement Prediction of FEDERALBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top