ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 328.78
  • 12Day Average: 325.3
  • 20Day Average: 320.08
  • 50Day Average: 302.04
  • 100Day Average: 291.77
  • 150Day Average: 283.01

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

324.41, 315.87, 8.53
Indicator MACD is in positive zone

Indicator ADX (14)

35.58, 21.93, 10.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 327.40 326.40 to 334.30 -1.09% 0.66 times
02 Thu Jul 2026 331.00 329.30 to 332.35 -0.12% 0.9 times
01 Wed Jul 2026 331.40 325.65 to 332.00 0.41% 0.77 times
30 Tue Jun 2026 330.05 323.70 to 331.80 1.85% 1.88 times
29 Mon Jun 2026 324.05 322.15 to 327.00 0% 1.84 times
25 Thu Jun 2026 324.05 322.65 to 326.70 -0.35% 0.76 times
24 Wed Jun 2026 325.20 318.20 to 327.00 1.66% 1.15 times
23 Tue Jun 2026 319.90 319.00 to 324.30 -1.08% 0.7 times
22 Mon Jun 2026 323.40 321.70 to 323.95 -0.17% 0.59 times
19 Fri Jun 2026 323.95 319.05 to 324.90 1.09% 0.94 times
18 Thu Jun 2026 320.45 320.00 to 324.00 -0.7% 0.47 times
17 Wed Jun 2026 322.70 319.30 to 323.60 0.66% 1.09 times

Technical analysis forecast of FEDERALBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEDERALBNK FEDERALBNK at this time. Stock is rising and might rise more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEDERALBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEDERALBNK stays above 327.1, but if it comes below 327.1, then a intra day sell could be more profitable.
If you take a sell trade below 327.1, then use 327.1 as stoploss and 319.31 as target. However if you take a buy trade in FEDERALBNK, then use 327.1 as stoploss and 336.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top