ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 311.25
  • 12Day Average: 301.72
  • 20Day Average: 295.64
  • 50Day Average: 290.05
  • 100Day Average: 285.39
  • 150Day Average: 275.09

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

304.05, 297.3, 4.47
Indicator MACD is in positive zone

Indicator ADX (14)

47.91, 29.15, 10.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 315.70 311.15 to 318.35 1.92% 0.27 times
11 Thu Jun 2026 309.75 307.05 to 311.70 -0.43% 0.23 times
10 Wed Jun 2026 311.10 309.85 to 316.70 -1.27% 0.21 times
09 Tue Jun 2026 315.10 306.35 to 315.90 3.45% 0.44 times
08 Mon Jun 2026 304.60 301.30 to 310.00 0.15% 0.37 times
05 Fri Jun 2026 304.15 295.75 to 305.40 1.35% 0.28 times
04 Thu Jun 2026 300.10 295.65 to 303.80 -0.32% 0.36 times
03 Wed Jun 2026 301.05 290.30 to 302.85 2.73% 0.48 times
02 Tue Jun 2026 293.05 284.85 to 293.80 1.68% 0.18 times
01 Mon Jun 2026 288.20 285.50 to 292.40 -0.26% 0.2 times
29 Fri May 2026 288.95 283.60 to 293.90 0.02% 7.25 times
27 Wed May 2026 288.90 287.85 to 293.00 -0.45% 0.12 times

Technical analysis forecast of FEDERALBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEDERALBNK FEDERALBNK at this time. Stock is rising and might rise more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEDERALBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEDERALBNK stays above 310.3, but if it comes below 310.3, then a intra day sell could be more profitable.
If you take a sell trade below 310.3, then use 310.3 as stoploss and 299.55 as target. However if you take a buy trade in FEDERALBNK, then use 310.3 as stoploss and 323.2 as target.

Tomorrow's movement Prediction of FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.05

Tomorrow's movement Prediction of FEDERALBNK is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top