ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 284.66
  • 12Day Average: 275.08
  • 20Day Average: 268.86
  • 50Day Average: 263.16
  • 100Day Average: 238.3
  • 150Day Average: 226.93

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

277.8, 270.4, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

40.61, 31.78, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 287.75 282.50 to 288.65 0.05% 0.21 times
29 Thu Jan 2026 287.60 284.00 to 289.60 1.11% 0.78 times
28 Wed Jan 2026 284.45 282.20 to 286.45 -0.18% 0.5 times
27 Tue Jan 2026 284.95 279.00 to 285.70 2.3% 0.59 times
23 Fri Jan 2026 278.55 277.55 to 284.85 -1.29% 0.6 times
22 Thu Jan 2026 282.20 278.20 to 287.20 2.21% 0.83 times
21 Wed Jan 2026 276.10 268.95 to 276.60 1.04% 0.6 times
20 Tue Jan 2026 273.25 269.65 to 279.80 -2.31% 0.68 times
19 Mon Jan 2026 279.70 270.25 to 280.25 3.5% 1.57 times
16 Fri Jan 2026 270.25 247.45 to 278.40 9.48% 3.3 times
14 Wed Jan 2026 246.85 242.30 to 248.50 -0.98% 0.56 times
13 Tue Jan 2026 249.30 246.85 to 255.00 -1.42% 0.59 times

Technical analysis forecast of FEDERALBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEDERALBNK FEDERALBNK at this time. Stock is rising and might rise more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEDERALBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FEDERALBNK stays above 286.1, but if it comes below 286.1, then a intra day sell could be more profitable.
If you take a sell trade below 286.1, then use 286.1 as stoploss and 273.02 as target. However if you take a buy trade in FEDERALBNK, then use 286.1 as stoploss and 301.9 as target.

Tomorrow's movement Prediction of FEDERALBNK is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top