ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 265.24
  • 12Day Average: 263.71
  • 20Day Average: 261.59
  • 50Day Average: 246.6
  • 100Day Average: 221.54
  • 150Day Average: 217.39

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

262.96, 257.5, 6.6
Indicator MACD is in positive zone

Indicator ADX (14)

27.37, 26.03, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 262.00 260.10 to 263.20 0.1% 0.59 times
24 Wed Dec 2025 261.75 261.20 to 267.25 -1.39% 0.87 times
23 Tue Dec 2025 265.45 264.95 to 270.45 -1.37% 0.79 times
22 Mon Dec 2025 269.15 267.85 to 271.10 0.49% 1.08 times
19 Fri Dec 2025 267.85 265.10 to 268.25 0.92% 1.16 times
18 Thu Dec 2025 265.40 263.05 to 266.75 0.68% 1.18 times
17 Wed Dec 2025 263.60 261.15 to 264.50 0.53% 0.52 times
16 Tue Dec 2025 262.20 261.05 to 265.75 -1.15% 0.91 times
15 Mon Dec 2025 265.25 260.90 to 266.30 1.49% 1.49 times
12 Fri Dec 2025 261.35 259.95 to 263.60 0.17% 1.27 times
11 Thu Dec 2025 260.90 258.70 to 262.35 0.5% 0.72 times
10 Wed Dec 2025 259.60 258.35 to 262.00 -0.48% 1.22 times

Technical analysis forecast of FEDERALBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FEDERALBNK FEDERALBNK at this time. Stock is rising and might rise more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FEDERALBNK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.6 as stoploss in an intra day sell trade for a target of 260.14. However, stock will show a bullish move above 263.6.

Tomorrow's movement Prediction of FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top