ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FEDERALBNK Historical charts - The Federal Bank Limited

Historical charts for Stock FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 283.77
  • 12Day Average: 288.3
  • 20Day Average: 290.65
  • 50Day Average: 281.35
  • 100Day Average: 278.86
  • 150Day Average: 265.34

FEDERALBNK Indicators & signals

Indicator MACD (12,26,9)

286.91, 286.55, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

16.4, 16.75, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FEDERALBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 281.30 278.30 to 284.70 0.37% 0.66 times
14 Thu May 2026 280.25 277.55 to 282.85 0.07% 0.94 times
13 Wed May 2026 280.05 277.10 to 285.90 -1.67% 1.67 times
12 Tue May 2026 284.80 283.80 to 293.65 -2.62% 0.93 times
11 Mon May 2026 292.45 291.15 to 297.40 -1.61% 1.23 times
08 Fri May 2026 297.25 291.45 to 298.45 0.07% 0.67 times
07 Thu May 2026 297.05 290.00 to 297.75 1.38% 0.67 times
06 Wed May 2026 293.00 288.85 to 296.45 0.14% 1.1 times
05 Tue May 2026 292.60 286.60 to 295.00 1.19% 0.65 times
04 Mon May 2026 289.15 287.40 to 291.65 0.77% 0.6 times
30 Thu Apr 2026 286.95 280.00 to 287.95 0.77% 1.53 times
29 Wed Apr 2026 284.75 282.55 to 301.70 -2.01% 2.33 times

Technical analysis forecast for FEDERALBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FEDERALBNK FEDERALBNK at this time. Stock is falling and might fall more.

It appears as if FEDERALBNK FEDERALBNK gave a large move recently.

Stock of FEDERALBNK (FEDERALBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FEDERALBNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FEDERALBNK stays below 281.6, but if it comes above 281.6, then a intra day buy could be more profitable.
If you take a sell trade below 281.6, then use 281.6 as stoploss and 274.9 as target. However if you take a buy trade in FEDERALBNK, then use 281.6 as stoploss and 287.1 as target.

Tomorrow's movement Prediction of FEDERALBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.93

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FEDERALBNK Historical charts - Share The Federal Bank Limited

 

Back to top