Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 152.15 and 156.3
| Intraday Target 1 | 148.8 |
| Intraday Target 2 | 151.34 |
| Intraday Target 3 | 152.94666666667 |
| Intraday Target 4 | 155.49 |
| Intraday Target 5 | 157.1 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.89 (2.01%) | 151.30 | 150.40 - 154.55 | 1.0708 times | Tue 13 January 2026 | 150.86 (0.56%) | 150.99 | 149.24 - 151.59 | 0.6534 times | Mon 12 January 2026 | 150.02 (-0.35%) | 150.55 | 146.96 - 151.36 | 1.2707 times | Fri 09 January 2026 | 150.54 (0.05%) | 150.40 | 149.21 - 152.90 | 0.8933 times | Thu 08 January 2026 | 150.46 (-1.63%) | 153.15 | 149.64 - 153.80 | 0.8535 times | Wed 07 January 2026 | 152.96 (-0.6%) | 154.10 | 151.71 - 156.39 | 1.1237 times | Tue 06 January 2026 | 153.88 (-0.23%) | 154.50 | 152.60 - 156.12 | 0.8471 times | Mon 05 January 2026 | 154.23 (-0.41%) | 155.50 | 153.52 - 157.60 | 0.955 times | Fri 02 January 2026 | 154.87 (0.41%) | 154.90 | 152.80 - 155.67 | 1.4403 times | Thu 01 January 2026 | 154.24 (-0.43%) | 155.00 | 153.55 - 156.28 | 0.8922 times | Wed 31 December 2025 | 154.91 (0.57%) | 154.03 | 153.00 - 158.00 | 1.7508 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 150.43 and 158.02
| Weekly Target 1 | 144.21 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 156.64 |
| Weekly Target 5 | 159.39 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.89 (2.23%) | 150.55 | 146.96 - 154.55 | 0.5168 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.8063 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.5178 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.5148 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.8479 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.9843 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.2801 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 1.1009 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.2084 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.2227 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.2071 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 145.11 and 155.75
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 163.46 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.89 (-0.66%) | 155.00 | 146.96 - 157.60 | 0.3824 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0508 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0501 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2948 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9613 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5858 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1923 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1042 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2902 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0882 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8533 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 145.11 and 155.75
| Yearly Target 1 | 142.18 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 152.81666666667 |
| Yearly Target 4 | 158.67 |
| Yearly Target 5 | 163.46 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 153.89 (-0.66%) | 155.00 | 146.96 - 157.60 | 0.0682 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1922 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.9155 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6542 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9354 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.704 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1694 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5411 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5786 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2414 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2842 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.71 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 152.91 |
| 20 day DMA | 151.73 |
| 35 day DMA | 150.18 |
| 50 day DMA | 148.57 |
| 100 day DMA | 134 |
| 150 day DMA | 126.37 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 151.12 | 151.25 |
| 12 day EMA | 151.91 | 151.55 | 151.67 |
| 20 day EMA | 151.28 | 151 | 151.01 |
| 35 day EMA | 149.62 | 149.37 | 149.28 |
| 50 day EMA | 147.61 | 147.35 | 147.21 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 150.97 | 151.57 |
| 12 day SMA | 152.91 | 152.66 | 152.59 |
| 20 day SMA | 151.73 | 151.4 | 151.27 |
| 35 day SMA | 150.18 | 150.03 | 149.91 |
| 50 day SMA | 148.57 | 148.28 | 148 |
| 100 day SMA | 134 | 133.59 | 133.19 |
| 150 day SMA | 126.37 | 126.13 | 125.91 |
| 200 day SMA | 120.1 | 119.78 | 119.48 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 8.38
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 154.05 | 151.90 | 150.56 to 154.98 | 1.02 times |
| 13 Tue | 151.21 | 150.94 | 149.46 to 151.94 | 1 times |
| 12 Mon | 150.69 | 151.29 | 147.59 to 151.69 | 1 times |
| 09 Fri | 150.86 | 149.00 | 148.41 to 152.90 | 0.99 times |
| 08 Thu | 150.21 | 152.77 | 149.65 to 153.69 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 154.62 | 151.81 | 151.24 to 155.46 | 1.27 times |
| 13 Tue | 151.80 | 151.60 | 150.08 to 152.79 | 1.21 times |
| 12 Mon | 151.35 | 152.25 | 148.24 to 152.25 | 0.95 times |
| 09 Fri | 151.50 | 149.76 | 149.60 to 153.35 | 0.81 times |
| 08 Thu | 150.70 | 152.55 | 150.33 to 153.99 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 155.54 | 153.00 | 152.50 to 156.00 | 1.06 times |
| 13 Tue | 152.60 | 152.05 | 151.00 to 153.37 | 1.03 times |
| 12 Mon | 152.09 | 151.00 | 149.11 to 152.27 | 1.01 times |
| 09 Fri | 152.28 | 152.54 | 151.73 to 154.07 | 0.95 times |
| 08 Thu | 151.36 | 153.40 | 151.20 to 154.51 | 0.94 times |
Option chain for Canara Bank CANBK 27 Tue January 2026 expiry
CanaraBank CANBK Option strike: 176.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.19 | 24.87 | 0.08 |
| 13 Tue January 2026 | 0.11 | 24.87 | 0.09 |
| 12 Mon January 2026 | 0.10 | 28.12 | 0.18 |
| 09 Fri January 2026 | 0.13 | 23.96 | 0.19 |
| 08 Thu January 2026 | 0.11 | 20.20 | 0.22 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.39 | 16.30 | 0.09 |
| 13 Tue January 2026 | 0.24 | 18.75 | 0.2 |
| 12 Mon January 2026 | 0.21 | 22.00 | 0.28 |
| 09 Fri January 2026 | 0.24 | 18.00 | 0.28 |
| 08 Thu January 2026 | 0.26 | 18.02 | 0.28 |
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.51 | 14.92 | 0.15 |
| 13 Tue January 2026 | 0.31 | 14.92 | 0.15 |
| 12 Mon January 2026 | 0.28 | 14.92 | 0.14 |
| 09 Fri January 2026 | 0.33 | 14.92 | 0.14 |
| 08 Thu January 2026 | 0.33 | 14.92 | 0.14 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.68 | 15.75 | 0.11 |
| 13 Tue January 2026 | 0.40 | 15.75 | 0.1 |
| 12 Mon January 2026 | 0.36 | 15.75 | 0.1 |
| 09 Fri January 2026 | 0.45 | 15.75 | 0.1 |
| 08 Thu January 2026 | 0.46 | 15.30 | 0.09 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 12.39 | 0.02 |
| 13 Tue January 2026 | 0.46 | 12.39 | 0.02 |
| 12 Mon January 2026 | 0.43 | 12.39 | 0.02 |
| 09 Fri January 2026 | 0.52 | 12.39 | 0.02 |
| 08 Thu January 2026 | 0.50 | 12.39 | 0.02 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.85 | 13.45 | 0.03 |
| 13 Tue January 2026 | 0.54 | 13.45 | 0.03 |
| 12 Mon January 2026 | 0.50 | 13.45 | 0.03 |
| 09 Fri January 2026 | 0.60 | 13.45 | 0.03 |
| 08 Thu January 2026 | 0.60 | 11.63 | 0.01 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.01 | 11.00 | 0.02 |
| 13 Tue January 2026 | 0.62 | 11.00 | 0.02 |
| 12 Mon January 2026 | 0.59 | 11.00 | 0.02 |
| 09 Fri January 2026 | 0.70 | 11.00 | 0.03 |
| 08 Thu January 2026 | 0.71 | 11.00 | 0.02 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.17 | 11.32 | 0.08 |
| 13 Tue January 2026 | 0.73 | 11.32 | 0.09 |
| 12 Mon January 2026 | 0.69 | 11.32 | 0.1 |
| 09 Fri January 2026 | 0.82 | 11.32 | 0.1 |
| 08 Thu January 2026 | 0.83 | 12.24 | 0.11 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.38 | 8.95 | 0.05 |
| 13 Tue January 2026 | 0.84 | 8.95 | 0.07 |
| 12 Mon January 2026 | 0.81 | 8.95 | 0.08 |
| 09 Fri January 2026 | 0.95 | 8.95 | 0.06 |
| 08 Thu January 2026 | 0.97 | 8.95 | 0.06 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.59 | 7.39 | 0.31 |
| 13 Tue January 2026 | 0.98 | 9.91 | 0.29 |
| 12 Mon January 2026 | 0.95 | 10.22 | 0.28 |
| 09 Fri January 2026 | 1.13 | 10.22 | 0.29 |
| 08 Thu January 2026 | 1.10 | 10.10 | 0.34 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.84 | 9.17 | 0.15 |
| 13 Tue January 2026 | 1.13 | 9.17 | 0.16 |
| 12 Mon January 2026 | 1.10 | 9.75 | 0.19 |
| 09 Fri January 2026 | 1.32 | 9.75 | 0.21 |
| 08 Thu January 2026 | 1.31 | 9.75 | 0.23 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.13 | 5.82 | 0.21 |
| 13 Tue January 2026 | 1.29 | 8.27 | 0.17 |
| 12 Mon January 2026 | 1.29 | 8.47 | 0.2 |
| 09 Fri January 2026 | 1.51 | 8.96 | 0.21 |
| 08 Thu January 2026 | 1.52 | 8.96 | 0.23 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.46 | 7.77 | 0.28 |
| 13 Tue January 2026 | 1.49 | 7.77 | 0.26 |
| 12 Mon January 2026 | 1.50 | 7.72 | 0.29 |
| 09 Fri January 2026 | 1.76 | 7.70 | 0.3 |
| 08 Thu January 2026 | 1.72 | 8.60 | 0.3 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.78 | 4.51 | 0.25 |
| 13 Tue January 2026 | 1.73 | 7.45 | 0.33 |
| 12 Mon January 2026 | 1.74 | 7.43 | 0.34 |
| 09 Fri January 2026 | 2.02 | 7.71 | 0.32 |
| 08 Thu January 2026 | 1.98 | 7.61 | 0.38 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.21 | 4.07 | 0.33 |
| 13 Tue January 2026 | 2.03 | 5.74 | 0.25 |
| 12 Mon January 2026 | 2.04 | 6.20 | 0.27 |
| 09 Fri January 2026 | 2.33 | 6.44 | 0.32 |
| 08 Thu January 2026 | 2.25 | 6.96 | 0.31 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.65 | 3.47 | 0.78 |
| 13 Tue January 2026 | 2.33 | 5.01 | 0.44 |
| 12 Mon January 2026 | 2.34 | 5.65 | 0.54 |
| 09 Fri January 2026 | 2.67 | 5.74 | 0.59 |
| 08 Thu January 2026 | 2.61 | 6.37 | 0.53 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.15 | 3.00 | 0.78 |
| 13 Tue January 2026 | 2.71 | 4.44 | 0.4 |
| 12 Mon January 2026 | 2.72 | 4.90 | 0.38 |
| 09 Fri January 2026 | 3.03 | 5.17 | 0.45 |
| 08 Thu January 2026 | 2.92 | 5.70 | 0.46 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.72 | 2.61 | 1.09 |
| 13 Tue January 2026 | 3.11 | 3.84 | 0.56 |
| 12 Mon January 2026 | 3.09 | 4.35 | 0.7 |
| 09 Fri January 2026 | 3.45 | 4.50 | 0.75 |
| 08 Thu January 2026 | 3.35 | 5.01 | 0.94 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.37 | 2.23 | 1.7 |
| 13 Tue January 2026 | 3.57 | 3.30 | 1 |
| 12 Mon January 2026 | 3.57 | 3.78 | 1.1 |
| 09 Fri January 2026 | 3.91 | 4.03 | 1.2 |
| 08 Thu January 2026 | 3.94 | 4.17 | 1.41 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.95 | 1.87 | 1.56 |
| 13 Tue January 2026 | 4.09 | 2.83 | 1.28 |
| 12 Mon January 2026 | 4.06 | 3.32 | 1.3 |
| 09 Fri January 2026 | 4.43 | 3.54 | 1.38 |
| 08 Thu January 2026 | 4.21 | 3.91 | 1.32 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.66 | 1.58 | 2.95 |
| 13 Tue January 2026 | 4.63 | 2.42 | 2.39 |
| 12 Mon January 2026 | 4.61 | 2.87 | 2.01 |
| 09 Fri January 2026 | 4.90 | 3.10 | 4.72 |
| 08 Thu January 2026 | 4.68 | 3.48 | 3.47 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.43 | 1.28 | 6.39 |
| 13 Tue January 2026 | 5.26 | 2.05 | 4.16 |
| 12 Mon January 2026 | 5.21 | 2.46 | 4.05 |
| 09 Fri January 2026 | 5.67 | 2.71 | 6.07 |
| 08 Thu January 2026 | 7.18 | 3.02 | 6.78 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.43 | 1.11 | 7.03 |
| 13 Tue January 2026 | 5.84 | 1.76 | 4.62 |
| 12 Mon January 2026 | 5.85 | 2.12 | 4.23 |
| 09 Fri January 2026 | 7.18 | 2.33 | 7.09 |
| 08 Thu January 2026 | 5.79 | 2.65 | 6.66 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.40 | 0.92 | 8.37 |
| 13 Tue January 2026 | 6.60 | 1.42 | 7.93 |
| 12 Mon January 2026 | 6.55 | 1.82 | 9.26 |
| 09 Fri January 2026 | 8.60 | 2.04 | 10.33 |
| 08 Thu January 2026 | 8.60 | 2.21 | 8.33 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.91 | 0.74 | 4.47 |
| 13 Tue January 2026 | 7.57 | 1.22 | 3.26 |
| 12 Mon January 2026 | 7.17 | 1.51 | 3.21 |
| 09 Fri January 2026 | 7.64 | 1.72 | 4.52 |
| 08 Thu January 2026 | 7.20 | 1.97 | 4.38 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.22 | 0.65 | 11.82 |
| 13 Tue January 2026 | 8.22 | 1.03 | 9.12 |
| 12 Mon January 2026 | 8.22 | 1.31 | 9.47 |
| 09 Fri January 2026 | 8.22 | 1.45 | 8.76 |
| 08 Thu January 2026 | 8.22 | 1.66 | 5.94 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.80 | 0.55 | 21.4 |
| 13 Tue January 2026 | 8.80 | 0.86 | 15.1 |
| 12 Mon January 2026 | 8.80 | 1.06 | 17.1 |
| 09 Fri January 2026 | 8.80 | 1.22 | 15.8 |
| 08 Thu January 2026 | 8.80 | 1.42 | 13.1 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.13 | 0.48 | 41.3 |
| 13 Tue January 2026 | 10.13 | 0.72 | 32.8 |
| 12 Mon January 2026 | 10.13 | 0.92 | 29.2 |
| 09 Fri January 2026 | 10.13 | 1.04 | 29.1 |
| 08 Thu January 2026 | 10.87 | 1.24 | 20.17 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.49 | 0.37 | 2.51 |
| 13 Tue January 2026 | 11.83 | 0.51 | 2.34 |
| 12 Mon January 2026 | 11.28 | 0.65 | 2.07 |
| 09 Fri January 2026 | 11.50 | 0.75 | 2.12 |
| 08 Thu January 2026 | 11.08 | 0.87 | 2.38 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.75 | 0.30 | 6.22 |
| 13 Tue January 2026 | 14.75 | 0.43 | 4.89 |
| 12 Mon January 2026 | 14.75 | 0.55 | 5.67 |
| 09 Fri January 2026 | 14.75 | 0.62 | 6.44 |
| 08 Thu January 2026 | 14.75 | 0.72 | 5 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.71 | 0.27 | 14 |
| 13 Tue January 2026 | 14.71 | 0.35 | 11.38 |
| 12 Mon January 2026 | 14.71 | 0.47 | 10.75 |
| 09 Fri January 2026 | 14.71 | 0.53 | 10.5 |
| 08 Thu January 2026 | 14.71 | 0.61 | 10.13 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.32 | 0.23 | 1.84 |
| 13 Tue January 2026 | 18.70 | 0.39 | 1.74 |
| 12 Mon January 2026 | 18.70 | 0.39 | 1.78 |
| 09 Fri January 2026 | 18.70 | 0.26 | 2.19 |
| 08 Thu January 2026 | 18.70 | 0.26 | 2.19 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.25 | 0.21 | 18 |
| 13 Tue January 2026 | 16.25 | 0.27 | 19 |
| 12 Mon January 2026 | 16.25 | 0.34 | 18.57 |
| 09 Fri January 2026 | 16.25 | 0.38 | 17.57 |
| 08 Thu January 2026 | 16.25 | 0.46 | 16.43 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.50 | 0.19 | 9.48 |
| 13 Tue January 2026 | 16.35 | 0.23 | 9.78 |
| 12 Mon January 2026 | 14.29 | 0.28 | 9.77 |
| 09 Fri January 2026 | 15.36 | 0.32 | 9.27 |
| 08 Thu January 2026 | 15.36 | 0.38 | 9.36 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.43 | 0.17 | 23.5 |
| 13 Tue January 2026 | 19.43 | 0.20 | 22.5 |
| 12 Mon January 2026 | 19.43 | 0.24 | 22.5 |
| 09 Fri January 2026 | 19.43 | 0.28 | 26.5 |
| 08 Thu January 2026 | 19.43 | 0.33 | 22.5 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.77 | 0.15 | 24 |
| 13 Tue January 2026 | 23.77 | 0.20 | 23 |
| 12 Mon January 2026 | 23.77 | 0.20 | 23 |
| 09 Fri January 2026 | 23.77 | 0.20 | 23 |
| 08 Thu January 2026 | 23.77 | 0.22 | 23 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.00 | 0.21 | 60 |
| 13 Tue January 2026 | 16.00 | 0.21 | 60 |
| 12 Mon January 2026 | 16.00 | 0.21 | 60 |
| 09 Fri January 2026 | 20.90 | 0.17 | 31.5 |
| 08 Thu January 2026 | 20.90 | 0.26 | 32.5 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.87 | 0.13 | 4.08 |
| 13 Tue January 2026 | 20.75 | 0.12 | 3.17 |
| 12 Mon January 2026 | 20.75 | 0.14 | 3.58 |
| 09 Fri January 2026 | 21.30 | 0.16 | 3.79 |
| 08 Thu January 2026 | 21.30 | 0.19 | 4.02 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.33 | 0.13 | 11 |
| 13 Tue January 2026 | 25.33 | 0.13 | 11 |
| 12 Mon January 2026 | 25.33 | 0.13 | 11 |
| 09 Fri January 2026 | 25.33 | 0.13 | 11 |
| 08 Thu January 2026 | 25.33 | 0.13 | 11 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.20 | 0.10 | 0.91 |
| 13 Tue January 2026 | 24.70 | 0.10 | 0.91 |
| 12 Mon January 2026 | 24.70 | 0.10 | 0.91 |
| 09 Fri January 2026 | 29.77 | 0.11 | 1.21 |
| 08 Thu January 2026 | 29.77 | 0.10 | 1.11 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
