Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 143.65 and 149.03
| Intraday Target 1 | 139.22 |
| Intraday Target 2 | 142.7 |
| Intraday Target 3 | 144.59666666667 |
| Intraday Target 4 | 148.08 |
| Intraday Target 5 | 149.98 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.19 (2.35%) | 142.55 | 141.11 - 146.49 | 1.0898 times | Mon 08 December 2025 | 142.84 (-3.9%) | 148.50 | 141.97 - 148.90 | 0.9937 times | Fri 05 December 2025 | 148.64 (0.85%) | 147.69 | 146.69 - 149.45 | 0.8328 times | Thu 04 December 2025 | 147.39 (0.9%) | 146.08 | 145.81 - 148.79 | 0.845 times | Wed 03 December 2025 | 146.08 (-3.91%) | 152.80 | 145.03 - 152.95 | 1.5651 times | Tue 02 December 2025 | 152.03 (1.02%) | 150.88 | 150.60 - 154.21 | 1.5196 times | Mon 01 December 2025 | 150.50 (-0.71%) | 152.00 | 149.60 - 153.68 | 0.6403 times | Fri 28 November 2025 | 151.58 (-0.12%) | 151.99 | 150.83 - 152.34 | 0.6966 times | Thu 27 November 2025 | 151.76 (1.07%) | 150.90 | 149.85 - 152.00 | 0.7223 times | Wed 26 November 2025 | 150.16 (0.99%) | 149.69 | 148.92 - 152.50 | 1.0947 times | Tue 25 November 2025 | 148.69 (1.38%) | 146.66 | 145.30 - 149.38 | 0.8629 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 139.76 and 147.55
| Weekly Target 1 | 137.61 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 149.69 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.19 (-1.65%) | 148.50 | 141.11 - 148.90 | 0.4206 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0906 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.9379 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.0295 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.0416 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.0284 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 2.0793 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6338 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7483 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 0.9901 times | Fri 03 October 2025 | 125.90 (6.62%) | 118.58 | 118.26 - 126.42 | 1.0756 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 137.1 and 150.2
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 147.17 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.19 (-3.56%) | 152.00 | 141.11 - 154.21 | 0.4005 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0701 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3194 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9796 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5969 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.215 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1252 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3148 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1089 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8696 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8069 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 112.4 and 188.01
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 98.46 |
| Yearly Target 3 | 126.33333333333 |
| Yearly Target 4 | 174.07 |
| Yearly Target 5 | 201.94 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.19 (46.01%) | 100.55 | 78.60 - 154.21 | 2.0546 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8968 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6478 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9262 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6873 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.158 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5358 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.573 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.239 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2814 times | Thu 31 December 2015 | 238.30 (0%) | 274.00 | 232.20 - 305.35 | 0.042 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 146.23 |
| 12 day DMA | 148.54 |
| 20 day DMA | 147.89 |
| 35 day DMA | 141.81 |
| 50 day DMA | 136.87 |
| 100 day DMA | 123.83 |
| 150 day DMA | 119.36 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.54 | 146.71 | 148.65 |
| 12 day EMA | 147.23 | 147.42 | 148.25 |
| 20 day EMA | 145.92 | 145.89 | 146.21 |
| 35 day EMA | 141.68 | 141.41 | 141.33 |
| 50 day EMA | 136.46 | 136.06 | 135.78 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.23 | 147.4 | 148.93 |
| 12 day SMA | 148.54 | 148.51 | 148.93 |
| 20 day SMA | 147.89 | 147.63 | 147.54 |
| 35 day SMA | 141.81 | 141.22 | 140.77 |
| 50 day SMA | 136.87 | 136.38 | 135.98 |
| 100 day SMA | 123.83 | 123.52 | 123.23 |
| 150 day SMA | 119.36 | 119 | 118.7 |
| 200 day SMA | 111.87 | 111.57 | 111.3 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 18.37 and PE is: 7.96
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
EPS is 19.34 and PE is: 7.56
Last quarter profit: (March 2025 quarter) 5111.23 crores (28.30%)
Debt: 1546160.15 in crores
Market capitalization: 104094.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 146.42 | 143.00 | 141.71 to 146.89 | 0.99 times |
| 08 Mon | 143.55 | 149.40 | 142.66 to 149.40 | 0.99 times |
| 04 Thu | 147.58 | 146.78 | 146.40 to 148.98 | 1 times |
| 03 Wed | 146.78 | 152.95 | 145.67 to 152.95 | 0.99 times |
| 02 Tue | 152.34 | 151.06 | 150.97 to 154.62 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 147.24 | 144.00 | 142.58 to 147.60 | 1.37 times |
| 08 Mon | 144.36 | 149.71 | 143.57 to 149.71 | 1.34 times |
| 04 Thu | 148.55 | 148.04 | 147.45 to 149.82 | 0.92 times |
| 03 Wed | 147.70 | 154.00 | 146.64 to 154.00 | 0.83 times |
| 02 Tue | 153.34 | 152.63 | 152.63 to 155.50 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 148.07 | 143.78 | 143.50 to 148.36 | 1.59 times |
| 08 Mon | 145.27 | 150.00 | 144.55 to 150.29 | 1.32 times |
| 04 Thu | 149.50 | 148.66 | 148.24 to 150.80 | 0.87 times |
| 03 Wed | 148.75 | 154.55 | 147.85 to 154.70 | 0.85 times |
| 02 Tue | 154.21 | 154.23 | 154.00 to 156.28 | 0.37 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.16 | 23.92 | 0.09 |
| 08 Mon December 2025 | 0.16 | 23.92 | 0.09 |
| 04 Thu December 2025 | 0.24 | 19.55 | 0.24 |
| 03 Wed December 2025 | 0.26 | 21.10 | 0.19 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.21 | 16.85 | 0.2 |
| 08 Mon December 2025 | 0.19 | 16.85 | 0.22 |
| 04 Thu December 2025 | 0.31 | 18.06 | 0.15 |
| 03 Wed December 2025 | 0.32 | 19.82 | 0.14 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.27 | 14.50 | 0.24 |
| 08 Mon December 2025 | 0.23 | 14.50 | 0.24 |
| 04 Thu December 2025 | 0.39 | 14.50 | 0.21 |
| 03 Wed December 2025 | 0.41 | 14.50 | 0.21 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.32 | 12.01 | 0.03 |
| 08 Mon December 2025 | 0.26 | 12.01 | 0.03 |
| 04 Thu December 2025 | 0.47 | 12.01 | 0.03 |
| 03 Wed December 2025 | 0.46 | 12.01 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 10.58 | 0.48 |
| 08 Mon December 2025 | 0.29 | 10.58 | 0.44 |
| 04 Thu December 2025 | 0.52 | 10.58 | 0.37 |
| 03 Wed December 2025 | 0.55 | 10.58 | 0.36 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.41 | 12.96 | 0.25 |
| 08 Mon December 2025 | 0.33 | 12.96 | 0.24 |
| 04 Thu December 2025 | 0.62 | 8.69 | 0.44 |
| 03 Wed December 2025 | 0.64 | 8.69 | 0.47 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.49 | 13.91 | 0.24 |
| 08 Mon December 2025 | 0.37 | 16.86 | 0.26 |
| 04 Thu December 2025 | 0.73 | 12.94 | 0.25 |
| 03 Wed December 2025 | 0.74 | 13.68 | 0.25 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 8.10 | 0.01 |
| 08 Mon December 2025 | 0.46 | 8.10 | 0.01 |
| 04 Thu December 2025 | 0.98 | 8.10 | 0.01 |
| 03 Wed December 2025 | 0.94 | 8.10 | 0.01 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.69 | 10.19 | 0.08 |
| 08 Mon December 2025 | 0.51 | 10.19 | 0.08 |
| 04 Thu December 2025 | 1.10 | 10.19 | 0.07 |
| 03 Wed December 2025 | 1.08 | 10.19 | 0.1 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.82 | 12.50 | 0.26 |
| 08 Mon December 2025 | 0.59 | 8.95 | 0.26 |
| 04 Thu December 2025 | 1.28 | 9.40 | 0.24 |
| 03 Wed December 2025 | 1.23 | 9.40 | 0.25 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 9.37 | 0.17 |
| 08 Mon December 2025 | 0.68 | 11.92 | 0.14 |
| 04 Thu December 2025 | 1.51 | 8.73 | 0.2 |
| 03 Wed December 2025 | 1.45 | 9.51 | 0.21 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.09 | 8.99 | 0.4 |
| 08 Mon December 2025 | 0.76 | 11.00 | 0.45 |
| 04 Thu December 2025 | 1.73 | 7.97 | 0.52 |
| 03 Wed December 2025 | 1.65 | 8.65 | 0.52 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.27 | 7.78 | 0.17 |
| 08 Mon December 2025 | 0.88 | 10.39 | 0.23 |
| 04 Thu December 2025 | 2.00 | 7.30 | 0.32 |
| 03 Wed December 2025 | 1.91 | 7.92 | 0.36 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.48 | 7.03 | 0.29 |
| 08 Mon December 2025 | 1.02 | 9.38 | 0.27 |
| 04 Thu December 2025 | 2.27 | 6.54 | 0.37 |
| 03 Wed December 2025 | 2.18 | 7.20 | 0.39 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.72 | 8.58 | 0.54 |
| 08 Mon December 2025 | 1.18 | 8.58 | 0.54 |
| 04 Thu December 2025 | 2.60 | 5.98 | 0.65 |
| 03 Wed December 2025 | 2.48 | 6.58 | 0.64 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.01 | 5.50 | 0.36 |
| 08 Mon December 2025 | 1.38 | 7.70 | 0.47 |
| 04 Thu December 2025 | 2.96 | 5.25 | 0.4 |
| 03 Wed December 2025 | 2.81 | 5.90 | 0.48 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 4.82 | 0.45 |
| 08 Mon December 2025 | 1.59 | 6.90 | 0.47 |
| 04 Thu December 2025 | 3.35 | 4.68 | 0.5 |
| 03 Wed December 2025 | 3.18 | 5.25 | 0.54 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.72 | 4.21 | 0.63 |
| 08 Mon December 2025 | 1.86 | 6.21 | 0.7 |
| 04 Thu December 2025 | 3.82 | 4.10 | 0.79 |
| 03 Wed December 2025 | 3.56 | 4.68 | 0.84 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.14 | 3.69 | 0.85 |
| 08 Mon December 2025 | 2.17 | 5.58 | 1.17 |
| 04 Thu December 2025 | 4.28 | 3.61 | 1.35 |
| 03 Wed December 2025 | 3.99 | 4.17 | 1.51 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.58 | 3.17 | 1.38 |
| 08 Mon December 2025 | 2.57 | 4.94 | 1.4 |
| 04 Thu December 2025 | 4.79 | 3.13 | 2.3 |
| 03 Wed December 2025 | 4.50 | 3.67 | 1.7 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.14 | 2.74 | 1.73 |
| 08 Mon December 2025 | 2.90 | 4.25 | 1.53 |
| 04 Thu December 2025 | 5.38 | 2.72 | 1.66 |
| 03 Wed December 2025 | 5.07 | 3.16 | 1.69 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.68 | 2.34 | 1.72 |
| 08 Mon December 2025 | 3.36 | 3.77 | 1.16 |
| 04 Thu December 2025 | 5.95 | 2.36 | 3.14 |
| 03 Wed December 2025 | 5.63 | 2.74 | 2.53 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.38 | 1.97 | 2.09 |
| 08 Mon December 2025 | 3.87 | 3.28 | 1.68 |
| 04 Thu December 2025 | 6.67 | 2.03 | 3.04 |
| 03 Wed December 2025 | 6.56 | 2.38 | 2.59 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.03 | 1.65 | 3.82 |
| 08 Mon December 2025 | 4.44 | 2.79 | 3.99 |
| 04 Thu December 2025 | 7.52 | 1.74 | 10.82 |
| 03 Wed December 2025 | 6.88 | 2.04 | 11.31 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.73 | 1.36 | 32.33 |
| 08 Mon December 2025 | 13.41 | 2.42 | 50.5 |
| 04 Thu December 2025 | 13.41 | 1.45 | 45.5 |
| 03 Wed December 2025 | 13.41 | 1.70 | 41 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.53 | 1.15 | 1.67 |
| 08 Mon December 2025 | 5.74 | 2.05 | 1.69 |
| 04 Thu December 2025 | 8.90 | 1.23 | 2.25 |
| 03 Wed December 2025 | 8.38 | 1.49 | 2.32 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.73 | 0.95 | 16.73 |
| 08 Mon December 2025 | 9.73 | 1.82 | 16.73 |
| 04 Thu December 2025 | 9.36 | 1.05 | 17.5 |
| 03 Wed December 2025 | 9.83 | 1.27 | 16 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.25 | 0.82 | 19.09 |
| 08 Mon December 2025 | 7.00 | 1.50 | 16.56 |
| 04 Thu December 2025 | 12.00 | 0.88 | 13.6 |
| 03 Wed December 2025 | 12.00 | 1.05 | 11.3 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.73 | 0.67 | 20.64 |
| 08 Mon December 2025 | 7.80 | 1.18 | 24.15 |
| 04 Thu December 2025 | 13.00 | 0.75 | 33.14 |
| 03 Wed December 2025 | 13.00 | 0.90 | 37.86 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.34 | 0.54 | 17.33 |
| 08 Mon December 2025 | 12.30 | 1.06 | 18.93 |
| 04 Thu December 2025 | 12.30 | 0.63 | 12.36 |
| 03 Wed December 2025 | 9.00 | 0.76 | 11.07 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.87 | 0.45 | 11.07 |
| 08 Mon December 2025 | 9.42 | 0.88 | 15.76 |
| 04 Thu December 2025 | 12.50 | 0.53 | 19.8 |
| 03 Wed December 2025 | 12.50 | 0.65 | 20.22 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.45 | 0.37 | 23.8 |
| 08 Mon December 2025 | 10.45 | 0.78 | 17.6 |
| 04 Thu December 2025 | 14.18 | 0.45 | 14.6 |
| 03 Wed December 2025 | 14.18 | 0.54 | 14.4 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.56 | 0.32 | 60.5 |
| 08 Mon December 2025 | 10.56 | 0.69 | 67 |
| 04 Thu December 2025 | 16.80 | 0.37 | 36 |
| 03 Wed December 2025 | 16.80 | 0.45 | 36 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.20 | 0.27 | 12 |
| 08 Mon December 2025 | 12.20 | 0.56 | 15.13 |
| 04 Thu December 2025 | 16.43 | 0.31 | 11.88 |
| 03 Wed December 2025 | 16.43 | 0.39 | 11.38 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.75 | 0.22 | 46 |
| 08 Mon December 2025 | 13.75 | 0.46 | 41 |
| 04 Thu December 2025 | 13.75 | 0.27 | 30 |
| 03 Wed December 2025 | 13.75 | 0.27 | 30 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.57 | 0.19 | 3.13 |
| 08 Mon December 2025 | 13.14 | 0.40 | 6.25 |
| 04 Thu December 2025 | 16.83 | 0.22 | 2.56 |
| 03 Wed December 2025 | 16.83 | 0.28 | 2.78 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.00 | 0.16 | 54 |
| 08 Mon December 2025 | 21.00 | 0.33 | 52 |
| 04 Thu December 2025 | 21.00 | 0.11 | 39 |
| 03 Wed December 2025 | 21.00 | 0.11 | 39 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.35 | 0.13 | 13 |
| 08 Mon December 2025 | 23.05 | 0.26 | 5.33 |
| 04 Thu December 2025 | 23.05 | 0.12 | 9 |
| 03 Wed December 2025 | 23.05 | 0.12 | 9 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.40 | 0.09 | 7.67 |
| 08 Mon December 2025 | 19.40 | 0.19 | 7.67 |
| 04 Thu December 2025 | 22.26 | 0.15 | 7.5 |
| 03 Wed December 2025 | 22.26 | 0.22 | 7.67 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.12 | 0.07 | 49.5 |
| 08 Mon December 2025 | 23.12 | 0.15 | 51.83 |
| 04 Thu December 2025 | 23.12 | 0.08 | 48.83 |
| 03 Wed December 2025 | 23.12 | 0.11 | 47.83 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.20 | 0.07 | 1.83 |
| 08 Mon December 2025 | 24.20 | 0.09 | 1.33 |
| 04 Thu December 2025 | 24.20 | 0.09 | 1.33 |
| 03 Wed December 2025 | 24.20 | 0.09 | 1.33 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.50 | 0.04 | 6 |
| 08 Mon December 2025 | 25.50 | 0.04 | 6 |
| 04 Thu December 2025 | 25.50 | 0.04 | 6 |
| 03 Wed December 2025 | 25.50 | 0.04 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.24 | 0.04 | 1.39 |
| 08 Mon December 2025 | 23.24 | 0.08 | 1.35 |
| 04 Thu December 2025 | 26.50 | 0.06 | 1.71 |
| 03 Wed December 2025 | 26.50 | 0.07 | 1.72 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 40.00 | 0.03 | 3.05 |
| 08 Mon December 2025 | 40.00 | 0.03 | 2.79 |
| 04 Thu December 2025 | 40.00 | 0.08 | 2.79 |
| 03 Wed December 2025 | 40.00 | 0.08 | 2.79 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
