Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 129.02 and 131.9
| Intraday Target 1 | 128.38 |
| Intraday Target 2 | 129.65 |
| Intraday Target 3 | 131.26333333333 |
| Intraday Target 4 | 132.53 |
| Intraday Target 5 | 134.14 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.91 (-1.57%) | 132.20 | 130.00 - 132.88 | 0.8401 times | Thu 12 November 2026 | 133.00 (0.53%) | 132.80 | 131.12 - 133.25 | 0.8979 times | Wed 11 November 2026 | 132.30 (3.28%) | 129.90 | 128.61 - 133.30 | 2.6816 times | Mon 09 November 2026 | 128.10 (4.02%) | 123.50 | 123.07 - 128.20 | 1.2563 times | Sun 08 November 2026 | 123.15 (0.18%) | 123.90 | 122.60 - 123.90 | 0.1035 times | Fri 06 November 2026 | 122.93 (0.02%) | 122.03 | 120.56 - 123.21 | 1.2918 times | Thu 05 November 2026 | 122.90 (4.6%) | 120.90 | 119.88 - 123.05 | 1.142 times | Tue 03 November 2026 | 117.50 (-1.38%) | 120.13 | 117.11 - 120.13 | 0.6512 times | Mon 02 November 2026 | 119.14 (1.36%) | 118.45 | 118.36 - 120.48 | 0.503 times | Fri 30 October 2026 | 117.54 (-1.88%) | 119.76 | 117.54 - 119.90 | 0.6326 times | Thu 29 October 2026 | 119.79 (1.67%) | 117.95 | 117.37 - 119.79 | 0.5913 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 126.76 and 137.46
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 128.93666666667 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 139.64 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.91 (6.49%) | 123.90 | 122.60 - 133.30 | 1.7922 times | Fri 06 November 2026 | 122.93 (4.59%) | 118.45 | 117.11 - 123.21 | 1.1127 times | Fri 30 October 2026 | 117.54 (1.19%) | 116.16 | 114.63 - 119.90 | 0.9499 times | Fri 23 October 2026 | 116.16 (-1.8%) | 119.20 | 115.37 - 123.29 | 1.057 times | Fri 16 October 2026 | 118.29 (-1.09%) | 120.00 | 116.71 - 126.47 | 1.9133 times | Fri 09 October 2026 | 119.59 (1.04%) | 119.39 | 116.51 - 120.96 | 0.8117 times | Thu 01 October 2026 | 118.36 (-5.3%) | 124.68 | 116.51 - 124.68 | 0.6852 times | Fri 25 September 2026 | 124.99 (0.98%) | 123.23 | 122.80 - 126.70 | 0.4894 times | Fri 18 September 2026 | 123.78 (-0.18%) | 123.25 | 121.81 - 125.14 | 0.5321 times | Fri 11 September 2026 | 124.00 (-1.2%) | 125.80 | 122.65 - 127.60 | 0.6565 times | Fri 04 September 2026 | 125.50 (-2.22%) | 127.50 | 124.38 - 128.69 | 0.696 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 124.01 and 140.2
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 120.91 |
| Monthly Target 3 | 127.10666666667 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.91 (11.37%) | 118.45 | 117.11 - 133.30 | 0.5867 times | Fri 30 October 2026 | 117.54 (-1.59%) | 119.45 | 114.63 - 126.47 | 0.9862 times | Wed 30 September 2026 | 119.44 (-5.88%) | 126.88 | 118.03 - 128.69 | 0.5529 times | Mon 31 August 2026 | 126.90 (1.54%) | 125.95 | 125.50 - 133.11 | 0.6854 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.2943 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.5856 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.1184 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.9463 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 1.053 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1912 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.2035 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 98.64 and 146.9
| Yearly Target 1 | 87.88 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 136.14333333333 |
| Yearly Target 4 | 157.66 |
| Yearly Target 5 | 184.4 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 130.91 (-15.49%) | 155.00 | 114.63 - 162.89 | 1.4787 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.8809 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.6435 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.5613 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8025 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.462 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0033 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4642 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.4964 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2071 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2438 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.12
Munafa value: 71 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 123.76 |
| 20 day DMA | 121.75 |
| 35 day DMA | 121.31 |
| 50 day DMA | 122.2 |
| 100 day DMA | 125.04 |
| 150 day DMA | 128.22 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 128.74 | 126.61 |
| 12 day EMA | 125.66 | 124.71 | 123.2 |
| 20 day EMA | 123.86 | 123.12 | 122.08 |
| 35 day EMA | 123.2 | 122.75 | 122.15 |
| 50 day EMA | 123.45 | 123.15 | 122.75 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 127.9 | 125.88 |
| 12 day SMA | 123.76 | 122.68 | 121.32 |
| 20 day SMA | 121.75 | 121.44 | 120.81 |
| 35 day SMA | 121.31 | 121.08 | 120.81 |
| 50 day SMA | 122.2 | 122.12 | 122.03 |
| 100 day SMA | 125.04 | 125.06 | 125.08 |
| 150 day SMA | 128.22 | 128.21 | 128.19 |
| 200 day SMA | 132.15 | 132.25 | 132.35 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.70 and PE is: 6.65
Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)
Debt: 1723621.08 in crores
Market capitalization: 116966.05
EPS is 20.25 and PE is: 6.46
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 131.76 | 131.90 | 130.69 to 133.25 | 0.99 times |
| 12 Thu | 132.93 | 132.69 | 131.34 to 133.60 | 0.99 times |
| 11 Wed | 132.17 | 129.90 | 128.88 to 133.40 | 0.99 times |
| 09 Mon | 128.24 | 123.79 | 123.26 to 128.40 | 1.02 times |
| 08 Sun | 123.10 | 123.82 | 122.71 to 123.88 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 132.53 | 132.63 | 131.74 to 133.96 | 1.19 times |
| 12 Thu | 133.86 | 133.51 | 132.41 to 134.50 | 1.07 times |
| 11 Wed | 133.16 | 131.28 | 129.99 to 134.34 | 0.97 times |
| 09 Mon | 129.11 | 125.04 | 124.19 to 129.25 | 0.9 times |
| 08 Sun | 124.02 | 124.51 | 123.61 to 124.51 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 133.26 | 133.21 | 132.80 to 134.79 | 1.2 times |
| 12 Thu | 134.67 | 134.00 | 133.12 to 135.20 | 1.12 times |
| 11 Wed | 133.96 | 131.40 | 130.70 to 134.99 | 1.02 times |
| 09 Mon | 129.93 | 125.43 | 125.05 to 130.10 | 0.86 times |
| 08 Sun | 124.59 | 125.34 | 124.30 to 125.34 | 0.79 times |
Option chain for Canara Bank CANBK 23 Mon November 2026 expiry
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.41 | 10.67 | 0.42 |
| 12 Thu November 2026 | 0.69 | 9.99 | 0.34 |
| 11 Wed November 2026 | 0.80 | 9.99 | 0.28 |
| 09 Mon November 2026 | 0.38 | 15.70 | 0.56 |
| 08 Sun November 2026 | 0.12 | 19.00 | 1.02 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.58 | 8.87 | 0.43 |
| 12 Thu November 2026 | 0.96 | 7.98 | 0.35 |
| 11 Wed November 2026 | 1.08 | 8.76 | 0.42 |
| 09 Mon November 2026 | 0.51 | 12.16 | 1.16 |
| 08 Sun November 2026 | 0.18 | 17.25 | 1.37 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.81 | 6.75 | 0.03 |
| 12 Thu November 2026 | 1.32 | 6.45 | 0.03 |
| 11 Wed November 2026 | 1.44 | 6.45 | 0.05 |
| 09 Mon November 2026 | 0.69 | 12.00 | 0.12 |
| 08 Sun November 2026 | 0.23 | 18.25 | 0.35 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.99 | 5.63 | 0.1 |
| 12 Thu November 2026 | 1.57 | 5.75 | 0.11 |
| 11 Wed November 2026 | 1.66 | 5.77 | 0.04 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.19 | 4.97 | 0.14 |
| 12 Thu November 2026 | 1.85 | 5.02 | 0.21 |
| 11 Wed November 2026 | 1.92 | 5.36 | 0.09 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.44 | 4.78 | 0.16 |
| 12 Thu November 2026 | 2.17 | 4.27 | 0.36 |
| 11 Wed November 2026 | 2.23 | 4.96 | 0.41 |
| 09 Mon November 2026 | 1.11 | 7.77 | 0.64 |
| 08 Sun November 2026 | 0.35 | 11.86 | 1.75 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.74 | 4.05 | 0.13 |
| 12 Thu November 2026 | 2.54 | 3.66 | 0.11 |
| 11 Wed November 2026 | 2.57 | 4.28 | 0.08 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.08 | 3.40 | 0.28 |
| 12 Thu November 2026 | 2.96 | 3.10 | 0.34 |
| 11 Wed November 2026 | 2.97 | 3.69 | 0.47 |
| 09 Mon November 2026 | 1.54 | 6.11 | 0.07 |
| 08 Sun November 2026 | 0.50 | 15.88 | 0.11 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.53 | 2.79 | 0.68 |
| 12 Thu November 2026 | 3.44 | 2.58 | 0.87 |
| 11 Wed November 2026 | 3.43 | 3.14 | 0.62 |
| 09 Mon November 2026 | 1.79 | 6.04 | 0.03 |
| 08 Sun November 2026 | 0.58 | 9.25 | 0.04 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.99 | 2.28 | 0.67 |
| 12 Thu November 2026 | 4.00 | 2.15 | 0.57 |
| 11 Wed November 2026 | 3.93 | 2.64 | 0.54 |
| 09 Mon November 2026 | 2.12 | 4.80 | 0.05 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.60 | 1.86 | 0.5 |
| 12 Thu November 2026 | 4.62 | 1.77 | 0.61 |
| 11 Wed November 2026 | 4.47 | 2.21 | 0.61 |
| 09 Mon November 2026 | 2.47 | 4.15 | 0.37 |
| 08 Sun November 2026 | 0.86 | 7.72 | 0.35 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.13 | 1.49 | 0.77 |
| 12 Thu November 2026 | 5.29 | 1.46 | 0.78 |
| 11 Wed November 2026 | 5.11 | 1.84 | 0.88 |
| 09 Mon November 2026 | 2.86 | 3.55 | 0.14 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.78 | 1.18 | 0.83 |
| 12 Thu November 2026 | 6.00 | 1.19 | 0.88 |
| 11 Wed November 2026 | 5.76 | 1.53 | 0.78 |
| 09 Mon November 2026 | 3.35 | 3.03 | 0.29 |
| 08 Sun November 2026 | 1.24 | 7.25 | 0.26 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.56 | 0.94 | 1.27 |
| 12 Thu November 2026 | 6.77 | 1.00 | 1.31 |
| 11 Wed November 2026 | 6.52 | 1.27 | 1.33 |
| 09 Mon November 2026 | 3.86 | 2.57 | 0.48 |
| 08 Sun November 2026 | 1.49 | 5.12 | 0.12 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.48 | 0.75 | 0.83 |
| 12 Thu November 2026 | 7.63 | 0.82 | 0.78 |
| 11 Wed November 2026 | 7.34 | 1.06 | 1.07 |
| 09 Mon November 2026 | 4.43 | 2.16 | 0.79 |
| 08 Sun November 2026 | 1.81 | 4.39 | 0.12 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.27 | 0.60 | 1.36 |
| 12 Thu November 2026 | 8.54 | 0.68 | 1.07 |
| 11 Wed November 2026 | 8.11 | 0.89 | 0.92 |
| 09 Mon November 2026 | 5.05 | 1.80 | 0.61 |
| 08 Sun November 2026 | 2.17 | 3.94 | 0.2 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.19 | 0.51 | 1.32 |
| 12 Thu November 2026 | 9.58 | 0.59 | 1.14 |
| 11 Wed November 2026 | 9.01 | 0.76 | 1.19 |
| 09 Mon November 2026 | 5.74 | 1.53 | 1.11 |
| 08 Sun November 2026 | 2.58 | 3.31 | 0.26 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.51 | 0.42 | 1.25 |
| 12 Thu November 2026 | 10.24 | 0.51 | 1.35 |
| 11 Wed November 2026 | 9.87 | 0.65 | 1.33 |
| 09 Mon November 2026 | 6.51 | 1.27 | 1.55 |
| 08 Sun November 2026 | 3.03 | 2.82 | 0.56 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.21 | 0.37 | 1.25 |
| 12 Thu November 2026 | 10.36 | 0.44 | 1.2 |
| 11 Wed November 2026 | 10.75 | 0.56 | 1.4 |
| 09 Mon November 2026 | 7.27 | 1.06 | 1.24 |
| 08 Sun November 2026 | 3.57 | 2.37 | 0.96 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.14 | 0.32 | 1.21 |
| 12 Thu November 2026 | 12.14 | 0.40 | 1.25 |
| 11 Wed November 2026 | 11.67 | 0.49 | 1.31 |
| 09 Mon November 2026 | 8.12 | 0.89 | 1.29 |
| 08 Sun November 2026 | 4.15 | 1.95 | 1.27 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.97 | 0.28 | 1.33 |
| 12 Thu November 2026 | 13.30 | 0.35 | 1.4 |
| 11 Wed November 2026 | 12.61 | 0.44 | 1.37 |
| 09 Mon November 2026 | 9.02 | 0.75 | 1.07 |
| 08 Sun November 2026 | 4.79 | 1.61 | 0.88 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.07 | 0.26 | 1.13 |
| 12 Thu November 2026 | 14.15 | 0.31 | 1.13 |
| 11 Wed November 2026 | 14.71 | 0.39 | 1.15 |
| 09 Mon November 2026 | 10.05 | 0.63 | 1.12 |
| 08 Sun November 2026 | 5.35 | 1.30 | 1.23 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.25 | 0.23 | 1.32 |
| 12 Thu November 2026 | 15.25 | 0.29 | 1.39 |
| 11 Wed November 2026 | 14.80 | 0.35 | 1.42 |
| 09 Mon November 2026 | 10.81 | 0.53 | 1.39 |
| 08 Sun November 2026 | 6.35 | 1.07 | 1.23 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.80 | 0.21 | 1.91 |
| 12 Thu November 2026 | 15.94 | 0.25 | 1.9 |
| 11 Wed November 2026 | 15.55 | 0.34 | 2.01 |
| 09 Mon November 2026 | 11.76 | 0.45 | 1.8 |
| 08 Sun November 2026 | 7.05 | 0.92 | 1.62 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.94 | 0.18 | 1.18 |
| 12 Thu November 2026 | 16.94 | 0.22 | 1.08 |
| 11 Wed November 2026 | 17.01 | 0.27 | 1.16 |
| 09 Mon November 2026 | 12.91 | 0.38 | 1.74 |
| 08 Sun November 2026 | 8.07 | 0.77 | 1.61 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.75 | 0.16 | 2.46 |
| 12 Thu November 2026 | 18.21 | 0.21 | 2.84 |
| 11 Wed November 2026 | 18.29 | 0.24 | 2.86 |
| 09 Mon November 2026 | 13.41 | 0.34 | 2.96 |
| 08 Sun November 2026 | 9.11 | 0.62 | 2.59 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.37 | 0.15 | 0.45 |
| 12 Thu November 2026 | 18.37 | 0.18 | 0.52 |
| 11 Wed November 2026 | 18.37 | 0.23 | 0.52 |
| 09 Mon November 2026 | 14.28 | 0.28 | 1.02 |
| 08 Sun November 2026 | 9.59 | 0.53 | 1.62 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.30 | 0.15 | 77 |
| 12 Thu November 2026 | 19.30 | 0.16 | 77 |
| 11 Wed November 2026 | 19.30 | 0.19 | 84 |
| 09 Mon November 2026 | 7.58 | 0.25 | 49.5 |
| 08 Sun November 2026 | 7.58 | 0.44 | 98.5 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.20 | 0.11 | 1.42 |
| 12 Thu November 2026 | 13.20 | 0.13 | 1.62 |
| 11 Wed November 2026 | 13.20 | 0.17 | 1.76 |
| 09 Mon November 2026 | 13.20 | 0.21 | 1.85 |
| 08 Sun November 2026 | 11.70 | 0.40 | 2.43 |
CanaraBank CANBK Option strike: 111.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.57 | 0.09 | 21 |
| 12 Thu November 2026 | 8.57 | 0.09 | 21 |
| 11 Wed November 2026 | 8.57 | 0.15 | 22.5 |
| 09 Mon November 2026 | 8.57 | 0.20 | 20.5 |
| 08 Sun November 2026 | 8.57 | 0.31 | 39.5 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.81 | 0.08 | 3.29 |
| 12 Thu November 2026 | 23.07 | 0.10 | 3.25 |
| 11 Wed November 2026 | 22.30 | 0.14 | 3.4 |
| 09 Mon November 2026 | 18.15 | 0.17 | 3.74 |
| 08 Sun November 2026 | 13.38 | 0.30 | 3.9 |
CanaraBank CANBK Option strike: 107.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.68 | 0.09 | 34 |
| 12 Thu November 2026 | 13.68 | 0.09 | 34 |
| 11 Wed November 2026 | 13.68 | 0.11 | 38 |
| 09 Mon November 2026 | 13.68 | 0.07 | 56 |
| 08 Sun November 2026 | 13.68 | 0.20 | 57 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.00 | 0.06 | 157 |
| 12 Thu November 2026 | 19.00 | 0.08 | 158 |
| 11 Wed November 2026 | 19.00 | 0.15 | 162 |
| 09 Mon November 2026 | 19.00 | 0.09 | 165 |
| 08 Sun November 2026 | 19.00 | 0.14 | 169 |
CanaraBank CANBK Option strike: 103.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.12 | 0.12 | 85 |
| 12 Thu November 2026 | 14.12 | 0.12 | 85 |
| 11 Wed November 2026 | 14.12 | 0.12 | 85 |
| 09 Mon November 2026 | 14.12 | 0.12 | 85 |
| 08 Sun November 2026 | 14.12 | 0.12 | 86 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 17.97 | 0.05 | 17 |
| 12 Thu November 2026 | 17.97 | 0.05 | 16.86 |
| 11 Wed November 2026 | 17.97 | 0.08 | 17 |
| 09 Mon November 2026 | 17.97 | 0.07 | 19 |
| 08 Sun November 2026 | 17.97 | 0.11 | 23.14 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
