ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 123.74 and 127.32

Intraday Target 1123.07
Intraday Target 2124.41
Intraday Target 3126.65333333333
Intraday Target 4127.99
Intraday Target 5130.23

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 14 July 2026 125.74 (-2.78%) 128.00 125.32 - 128.90 0.6656 times
Mon 13 July 2026 129.33 (0.43%) 127.47 126.44 - 129.73 0.6846 times
Fri 10 July 2026 128.78 (3.19%) 125.40 125.31 - 131.48 1.4494 times
Thu 09 July 2026 124.80 (3.01%) 121.77 121.50 - 125.30 0.9173 times
Wed 08 July 2026 121.15 (-3.1%) 124.00 120.50 - 124.93 1.3427 times
Tue 07 July 2026 125.03 (-1.13%) 126.40 124.75 - 126.86 0.556 times
Mon 06 July 2026 126.46 (-0.57%) 126.61 125.97 - 127.59 0.5613 times
Fri 03 July 2026 127.19 (0.43%) 127.50 124.70 - 128.20 1.2823 times
Thu 02 July 2026 126.64 (0.29%) 128.27 125.96 - 129.26 1.5286 times
Wed 01 July 2026 126.28 (0.61%) 126.06 125.62 - 127.60 1.0121 times
Tue 30 June 2026 125.52 (-0.27%) 126.90 124.61 - 127.13 1.5987 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.33 and 127.74

Weekly Target 1122.52
Weekly Target 2124.13
Weekly Target 3126.93
Weekly Target 4128.54
Weekly Target 5131.34

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 14 July 2026 125.74 (-2.36%) 127.47 125.32 - 129.73 0.2651 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9476 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.6916 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.679 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8331 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.3855 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.2394 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.9409 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.6953 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.3223 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.6231 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.63 and 128.61

Monthly Target 1114.93
Monthly Target 2120.33
Monthly Target 3125.90666666667
Monthly Target 4131.31
Monthly Target 5136.89

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 14 July 2026 125.74 (0.18%) 126.06 120.50 - 131.48 0.5264 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3615 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9603 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8126 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9042 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0228 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0334 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0456 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0449 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2883 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9565 times

monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank CANBK are 101.93 and 144.32

Yearly Target 193.99
Yearly Target 2109.86
Yearly Target 3136.37666666667
Yearly Target 4152.25
Yearly Target 5178.77

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 14 July 2026 125.74 (-18.83%) 155.00 120.50 - 162.89 1.067 times
Wed 31 December 2025 154.91 (54.72%) 100.55 78.60 - 158.00 1.9717 times
Tue 31 December 2024 100.12 (-77.12%) 440.50 92.52 - 632.90 1.7229 times
Fri 29 December 2023 437.50 (31.26%) 335.85 268.80 - 454.70 0.5884 times
Fri 30 December 2022 333.30 (66.69%) 199.70 171.75 - 336.70 0.8413 times
Fri 31 December 2021 199.95 (55.06%) 128.90 123.70 - 247.60 1.5326 times
Thu 31 December 2020 128.95 (-41.74%) 222.10 73.65 - 229.80 1.0518 times
Tue 31 December 2019 221.35 (-19.52%) 276.50 170.60 - 302.10 0.4867 times
Mon 31 December 2018 275.05 (-23.68%) 361.70 204.75 - 384.90 0.5204 times
Fri 29 December 2017 360.40 (37.09%) 265.80 257.20 - 463.70 0.2171 times
Fri 30 December 2016 262.90 (10.32%) 236.20 156.00 - 338.90 0.2556 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.1 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 125.96
12 day DMA 126.07
20 day DMA 128.69
35 day DMA 130.34
50 day DMA 130.43
100 day DMA 135.84
150 day DMA 140.55
200 day DMA 138.99

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.67127.13126.03
12 day EMA127.06127.3126.93
20 day EMA128.04128.28128.17
35 day EMA129.32129.53129.54
50 day EMA130.63130.83130.89

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.96125.82125.24
12 day SMA126.07126.33126.4
20 day SMA128.69129.02129.13
35 day SMA130.34130.41130.37
50 day SMA130.43130.61130.77
100 day SMA135.84136.03136.19
150 day SMA140.55140.73140.87
200 day SMA138.99138.94138.87

Fundamentals, profit and EPS of Canara Bank CANBK

EPS is 19.70 and PE is: 6.38

Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)

Debt: 1723621.08 in crores

Market capitalization: 116966.05

EPS is 20.25 and PE is: 6.21

Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)

Debt: 1668906.87 in crores

Market capitalization: 118326.65

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 126.21 128.00 125.71 to 129.33 1.01 times
13 Mon 129.70 128.02 127.20 to 130.08 1.01 times
10 Fri 129.42 125.85 125.85 to 132.20 1.01 times
09 Thu 125.41 121.58 121.58 to 125.76 0.98 times
08 Wed 121.57 124.00 120.69 to 125.55 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 126.87 129.51 126.34 to 129.51 1.04 times
13 Mon 130.37 128.60 127.64 to 130.60 1 times
10 Fri 129.85 126.47 126.47 to 132.50 1 times
09 Thu 125.97 123.39 122.98 to 126.39 1.01 times
08 Wed 122.19 125.10 121.42 to 126.08 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 127.62 130.72 127.28 to 130.72 1.2 times
13 Mon 131.05 130.80 128.87 to 131.42 0.98 times
10 Fri 130.68 129.96 127.20 to 133.20 0.95 times
09 Thu 126.79 123.61 123.52 to 127.12 0.96 times
08 Wed 123.11 125.28 122.05 to 126.91 0.91 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
14 Tue July 2026 0.0926.50 0.29
13 Mon July 2026 0.0926.50 0.29
10 Fri July 2026 0.0926.50 0.27
09 Thu July 2026 0.0730.00 0.29
08 Wed July 2026 0.0530.00 0.29

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
14 Tue July 2026 0.1026.60 0.14
13 Mon July 2026 0.1026.60 0.14
10 Fri July 2026 0.0926.60 0.16
09 Thu July 2026 0.0726.60 0.9
08 Wed July 2026 0.0726.60 2.25

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
14 Tue July 2026 0.0823.88 0.46
13 Mon July 2026 0.0823.88 0.46
10 Fri July 2026 0.1227.00 0.43
09 Thu July 2026 0.1427.00 0.4
08 Wed July 2026 0.1427.00 0.4

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
14 Tue July 2026 0.1223.50 0.17
13 Mon July 2026 0.1223.50 0.17
10 Fri July 2026 0.1223.50 0.17
09 Thu July 2026 0.2023.50 0.17
08 Wed July 2026 0.2023.50 0.17

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
14 Tue July 2026 0.1122.65 0.41
13 Mon July 2026 0.1522.65 0.42
10 Fri July 2026 0.1522.65 0.47
09 Thu July 2026 0.1124.55 0.49
08 Wed July 2026 0.0924.80 0.48

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
14 Tue July 2026 0.1619.70 1.3
13 Mon July 2026 0.2817.32 1.25
10 Fri July 2026 0.2819.20 1.21
09 Thu July 2026 0.1719.20 1.19
08 Wed July 2026 0.1519.20 1.05

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
14 Tue July 2026 0.1918.75 0.44
13 Mon July 2026 0.3216.90 0.46
10 Fri July 2026 0.3215.86 0.41
09 Thu July 2026 0.1918.60 0.34
08 Wed July 2026 0.1418.60 0.34

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
14 Tue July 2026 0.2316.97 0.11
13 Mon July 2026 0.4016.97 0.07
10 Fri July 2026 0.4016.97 0.06
09 Thu July 2026 0.4016.97 0.07
08 Wed July 2026 0.4016.97 0.07

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
14 Tue July 2026 0.3712.35 0.07
13 Mon July 2026 0.6312.35 0.07
10 Fri July 2026 0.6112.35 0.06
09 Thu July 2026 0.3612.35 0.07
08 Wed July 2026 0.2512.35 0.07

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
14 Tue July 2026 0.3814.05 1.13
13 Mon July 2026 0.6412.00 0.93
10 Fri July 2026 0.6312.00 0.88
09 Thu July 2026 0.3315.00 0.82
08 Wed July 2026 0.2615.00 0.81

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
14 Tue July 2026 0.4314.40 0.64
13 Mon July 2026 0.7310.93 0.54
10 Fri July 2026 0.7211.21 0.51
09 Thu July 2026 0.4014.80 0.57
08 Wed July 2026 0.2918.83 0.53

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
14 Tue July 2026 0.457.46 0.03
13 Mon July 2026 0.767.46 0.03
10 Fri July 2026 0.757.46 0.03
09 Thu July 2026 0.457.46 0.04
08 Wed July 2026 0.317.46 0.03

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
14 Tue July 2026 0.6110.90 0.06
13 Mon July 2026 1.039.26 0.04
10 Fri July 2026 1.018.31 0.01
09 Thu July 2026 0.5511.77 0.02
08 Wed July 2026 0.3811.77 0.03

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
14 Tue July 2026 0.678.70 0.03
13 Mon July 2026 1.088.70 0.03
10 Fri July 2026 1.098.70 0.03

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
14 Tue July 2026 0.866.85 0.05
13 Mon July 2026 1.456.85 0.05
10 Fri July 2026 1.396.85 0.08
09 Thu July 2026 0.7811.00 0.08
08 Wed July 2026 0.4811.00 0.08

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
14 Tue July 2026 0.8910.32 1.14
13 Mon July 2026 1.457.20 1.19
10 Fri July 2026 1.427.20 1.13
09 Thu July 2026 0.7911.13 1.18
08 Wed July 2026 0.5111.13 1.11

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
14 Tue July 2026 0.999.54 0.41
13 Mon July 2026 1.656.87 0.47
10 Fri July 2026 1.637.16 0.5
09 Thu July 2026 0.9110.18 0.44
08 Wed July 2026 0.5913.60 0.46

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
14 Tue July 2026 1.196.50 0.11
13 Mon July 2026 1.946.50 0.11
10 Fri July 2026 1.926.50 0.1
09 Thu July 2026 1.059.50 0.06
08 Wed July 2026 0.658.38 0.06

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
14 Tue July 2026 1.986.33 0.53
13 Mon July 2026 1.986.33 0.53
10 Fri July 2026 1.986.33 0.52
09 Thu July 2026 1.096.40 0.45
08 Wed July 2026 0.686.40 0.41

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
14 Tue July 2026 1.417.95 0.06
13 Mon July 2026 2.335.69 0.07
10 Fri July 2026 2.235.85 0.07
09 Thu July 2026 1.2611.00 0.07
08 Wed July 2026 0.7712.30 0.1

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
14 Tue July 2026 1.437.98 0.8
13 Mon July 2026 2.305.65 0.77
10 Fri July 2026 2.285.65 0.8
09 Thu July 2026 1.297.02 0.27
08 Wed July 2026 0.787.02 0.33

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
14 Tue July 2026 1.517.57 0.29
13 Mon July 2026 2.475.25 0.38
10 Fri July 2026 2.405.44 0.36

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
14 Tue July 2026 1.637.21 0.35
13 Mon July 2026 2.664.98 0.37
10 Fri July 2026 2.555.12 0.37
09 Thu July 2026 1.457.95 0.29
08 Wed July 2026 0.916.89 0.27

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
14 Tue July 2026 1.697.14 0.84
13 Mon July 2026 2.724.86 0.85
10 Fri July 2026 2.635.04 0.75
09 Thu July 2026 1.497.78 0.6
08 Wed July 2026 0.897.86 0.39

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
14 Tue July 2026 1.904.36 0.65
13 Mon July 2026 3.094.36 0.69
10 Fri July 2026 2.994.57 0.84
09 Thu July 2026 1.727.19 1.1
08 Wed July 2026 1.045.86 0.67

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
14 Tue July 2026 1.966.39 0.42
13 Mon July 2026 3.154.24 0.44
10 Fri July 2026 3.054.42 0.6
09 Thu July 2026 1.777.07 0.51
08 Wed July 2026 1.0710.74 0.54

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
14 Tue July 2026 2.195.87 0.49
13 Mon July 2026 3.533.80 0.52
10 Fri July 2026 3.423.98 0.55
09 Thu July 2026 1.986.52 0.39
08 Wed July 2026 1.229.64 0.38

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
14 Tue July 2026 2.265.68 0.73
13 Mon July 2026 3.623.72 0.71
10 Fri July 2026 3.483.90 0.78
09 Thu July 2026 2.026.34 0.77
08 Wed July 2026 1.2610.03 0.65

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
14 Tue July 2026 2.535.18 0.49
13 Mon July 2026 3.993.36 0.58
10 Fri July 2026 3.913.46 1.06
09 Thu July 2026 2.315.81 1.03
08 Wed July 2026 1.437.09 1.01

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
14 Tue July 2026 2.635.08 0.35
13 Mon July 2026 4.103.29 0.35
10 Fri July 2026 4.023.39 0.42
09 Thu July 2026 2.375.66 0.43
08 Wed July 2026 1.459.29 0.42

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
14 Tue July 2026 2.944.59 0.58
13 Mon July 2026 4.602.92 0.71
10 Fri July 2026 4.453.04 0.89
09 Thu July 2026 2.625.16 0.67
08 Wed July 2026 1.647.75 0.64

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
14 Tue July 2026 3.054.47 1.34
13 Mon July 2026 4.632.79 1.25
10 Fri July 2026 4.592.94 1.4
09 Thu July 2026 2.735.00 0.99
08 Wed July 2026 1.697.86 1.04

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
14 Tue July 2026 3.134.31 0.7
13 Mon July 2026 4.862.72 0.63
10 Fri July 2026 4.752.81 0.5
09 Thu July 2026 2.754.87 0.49
08 Wed July 2026 1.747.46 0.52

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
14 Tue July 2026 3.374.07 0.68
13 Mon July 2026 5.202.48 0.77
10 Fri July 2026 5.032.61 0.74
09 Thu July 2026 3.114.56 0.73
08 Wed July 2026 1.847.01 0.64

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
14 Tue July 2026 3.443.92 0.86
13 Mon July 2026 5.292.46 0.84
10 Fri July 2026 5.142.53 0.73
09 Thu July 2026 3.154.45 0.53
08 Wed July 2026 1.957.09 0.47

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
14 Tue July 2026 3.833.52 0.63
13 Mon July 2026 5.812.13 0.9
10 Fri July 2026 5.662.24 0.8
09 Thu July 2026 3.474.05 0.67
08 Wed July 2026 2.196.64 0.65

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
14 Tue July 2026 3.973.40 0.75
13 Mon July 2026 5.912.07 0.8
10 Fri July 2026 5.772.19 0.8
09 Thu July 2026 3.643.92 0.72
08 Wed July 2026 2.286.19 0.68

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
14 Tue July 2026 4.343.05 1.05
13 Mon July 2026 6.451.82 1.05
10 Fri July 2026 6.331.91 1.01
09 Thu July 2026 3.983.54 0.83
08 Wed July 2026 2.515.85 0.74

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
14 Tue July 2026 4.472.95 1.3
13 Mon July 2026 5.911.75 1.36
10 Fri July 2026 7.791.93 1.46
09 Thu July 2026 4.123.40 1.37
08 Wed July 2026 2.655.55 1.09

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
14 Tue July 2026 4.972.60 1.15
13 Mon July 2026 7.211.53 1.21
10 Fri July 2026 6.981.65 1.35
09 Thu July 2026 4.643.09 1.48
08 Wed July 2026 2.935.27 1.66

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
14 Tue July 2026 5.062.53 0.53
13 Mon July 2026 6.411.50 0.55
10 Fri July 2026 8.481.62 0.62
09 Thu July 2026 4.663.00 0.61
08 Wed July 2026 2.985.09 0.7

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
14 Tue July 2026 5.592.21 1.31
13 Mon July 2026 7.951.28 1.13
10 Fri July 2026 7.901.39 1.16
09 Thu July 2026 5.162.59 1.19
08 Wed July 2026 3.324.64 1.25

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
14 Tue July 2026 5.842.05 0.65
13 Mon July 2026 8.151.16 0.64
10 Fri July 2026 8.901.31 0.85
09 Thu July 2026 5.432.43 1.17
08 Wed July 2026 3.554.44 1.18

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
14 Tue July 2026 6.241.89 2.26
13 Mon July 2026 8.681.12 2.29
10 Fri July 2026 6.531.19 2.63
09 Thu July 2026 5.682.27 2.97
08 Wed July 2026 3.844.05 2.66

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
14 Tue July 2026 7.011.52 4.06
13 Mon July 2026 9.500.90 3.3
10 Fri July 2026 10.530.97 2.32
09 Thu July 2026 6.501.92 2.85
08 Wed July 2026 4.433.47 2.84

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
14 Tue July 2026 7.601.35 4.89
13 Mon July 2026 10.460.78 4.02
10 Fri July 2026 10.250.84 3.57
09 Thu July 2026 7.221.66 3.58
08 Wed July 2026 4.903.20 2.6

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
14 Tue July 2026 10.220.92 26.5
13 Mon July 2026 10.220.56 21.6
10 Fri July 2026 10.220.61 21.5
09 Thu July 2026 8.711.18 26.9
08 Wed July 2026 5.962.35 16.73

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
14 Tue July 2026 8.330.84 1.52
13 Mon July 2026 8.330.58 1.52
10 Fri July 2026 8.330.58 1.52
09 Thu July 2026 8.331.09 1.57
08 Wed July 2026 6.352.16 1.04

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
14 Tue July 2026 10.610.63 7.6
13 Mon July 2026 10.610.40 7.71
10 Fri July 2026 10.610.45 7.54
09 Thu July 2026 10.610.88 7.77
08 Wed July 2026 7.651.75 8.21

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
14 Tue July 2026 14.210.61 9.11
13 Mon July 2026 14.210.40 8.58
10 Fri July 2026 15.700.44 9.17
09 Thu July 2026 7.310.83 9.94
08 Wed July 2026 7.311.68 11

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
14 Tue July 2026 12.870.53 13.03
13 Mon July 2026 14.720.36 13.74
10 Fri July 2026 14.720.40 13.12
09 Thu July 2026 11.070.74 14.67
08 Wed July 2026 7.961.51 21.27

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
14 Tue July 2026 20.000.21 12.82
13 Mon July 2026 20.000.17 13.18
10 Fri July 2026 20.000.19 12.09
09 Thu July 2026 15.810.34 10.91
08 Wed July 2026 14.380.69 11.81

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
14 Tue July 2026 26.000.08 41.5
13 Mon July 2026 26.000.09 24
10 Fri July 2026 26.000.08 21.5
09 Thu July 2026 20.000.14 14.67
08 Wed July 2026 20.000.25 12.33

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
14 Tue July 2026 30.000.04 1.5
13 Mon July 2026 30.000.04 1.5
10 Fri July 2026 30.000.08 3

Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top