Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 145.13 and 147.21
| Intraday Target 1 | 144.63 |
| Intraday Target 2 | 145.63 |
| Intraday Target 3 | 146.71 |
| Intraday Target 4 | 147.71 |
| Intraday Target 5 | 148.79 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.63 (-0.12%) | 147.01 | 145.71 - 147.79 | 0.5324 times | Thu 11 December 2025 | 146.80 (0.85%) | 145.70 | 145.25 - 147.99 | 0.7279 times | Wed 10 December 2025 | 145.56 (-0.43%) | 146.70 | 144.40 - 147.79 | 0.9063 times | Tue 09 December 2025 | 146.19 (2.35%) | 142.55 | 141.11 - 146.49 | 1.1403 times | Mon 08 December 2025 | 142.84 (-3.9%) | 148.50 | 141.97 - 148.90 | 1.0398 times | Fri 05 December 2025 | 148.64 (0.85%) | 147.69 | 146.69 - 149.45 | 0.8714 times | Thu 04 December 2025 | 147.39 (0.9%) | 146.08 | 145.81 - 148.79 | 0.8842 times | Wed 03 December 2025 | 146.08 (-3.91%) | 152.80 | 145.03 - 152.95 | 1.6376 times | Tue 02 December 2025 | 152.03 (1.02%) | 150.88 | 150.60 - 154.21 | 1.5901 times | Mon 01 December 2025 | 150.50 (-0.71%) | 152.00 | 149.60 - 153.68 | 0.67 times | Fri 28 November 2025 | 151.58 (-0.12%) | 151.99 | 150.83 - 152.34 | 0.7289 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 139.98 and 147.77
| Weekly Target 1 | 137.76 |
| Weekly Target 2 | 142.19 |
| Weekly Target 3 | 145.54666666667 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 153.34 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.8049 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0468 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.9003 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 0.9882 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 0.9999 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 0.9871 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 1.9959 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6084 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7182 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 0.9503 times | Fri 03 October 2025 | 125.90 (6.62%) | 118.58 | 118.26 - 126.42 | 1.0325 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 137.32 and 150.42
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.63 (-3.27%) | 152.00 | 141.11 - 154.21 | 0.5057 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0584 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.305 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9688 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5904 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2017 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1129 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3004 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0967 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.86 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.798 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 112.62 and 188.23
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 98.75 |
| Yearly Target 3 | 126.48 |
| Yearly Target 4 | 174.36 |
| Yearly Target 5 | 202.09 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 146.63 (46.45%) | 100.55 | 78.60 - 154.21 | 2.0699 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8932 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6466 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9245 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6841 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1557 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5348 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5719 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2386 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2809 times | Thu 31 December 2015 | 238.30 (0%) | 274.00 | 232.20 - 305.35 | 0.042 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.37 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 148 |
| 20 day DMA | 148.19 |
| 35 day DMA | 143.47 |
| 50 day DMA | 138.41 |
| 100 day DMA | 124.75 |
| 150 day DMA | 120.38 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 146.41 | 146.21 |
| 12 day EMA | 146.89 | 146.94 | 146.97 |
| 20 day EMA | 146.05 | 145.99 | 145.9 |
| 35 day EMA | 142.28 | 142.02 | 141.74 |
| 50 day EMA | 137.73 | 137.37 | 136.99 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 146.01 | 146.12 |
| 12 day SMA | 148 | 148.29 | 148.45 |
| 20 day SMA | 148.19 | 148.16 | 147.99 |
| 35 day SMA | 143.47 | 142.88 | 142.32 |
| 50 day SMA | 138.41 | 137.95 | 137.42 |
| 100 day SMA | 124.75 | 124.43 | 124.12 |
| 150 day SMA | 120.38 | 120.05 | 119.71 |
| 200 day SMA | 112.79 | 112.48 | 112.17 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 7.98
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 147.12 | 147.00 | 145.51 to 147.50 | 1.02 times |
| 11 Thu | 146.63 | 145.70 | 145.22 to 148.07 | 1.01 times |
| 10 Wed | 145.49 | 146.70 | 144.65 to 147.85 | 0.99 times |
| 09 Tue | 146.42 | 143.00 | 141.71 to 146.89 | 0.99 times |
| 08 Mon | 143.55 | 149.40 | 142.66 to 149.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 147.56 | 147.80 | 146.00 to 148.09 | 1.12 times |
| 11 Thu | 147.41 | 147.15 | 146.41 to 148.70 | 1 times |
| 10 Wed | 146.37 | 147.58 | 145.56 to 148.53 | 0.97 times |
| 09 Tue | 147.24 | 144.00 | 142.58 to 147.60 | 0.97 times |
| 08 Mon | 144.36 | 149.71 | 143.57 to 149.71 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 148.17 | 148.77 | 146.75 to 148.79 | 1.13 times |
| 11 Thu | 148.24 | 148.28 | 147.53 to 149.50 | 1.04 times |
| 10 Wed | 147.12 | 148.40 | 146.50 to 149.33 | 1.01 times |
| 09 Tue | 148.07 | 143.78 | 143.50 to 148.36 | 1 times |
| 08 Mon | 145.27 | 150.00 | 144.55 to 150.29 | 0.83 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 23.92 | 0.1 |
| 11 Thu December 2025 | 0.12 | 23.92 | 0.1 |
| 10 Wed December 2025 | 0.13 | 23.92 | 0.1 |
| 09 Tue December 2025 | 0.16 | 23.92 | 0.09 |
| 08 Mon December 2025 | 0.16 | 23.92 | 0.09 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.13 | 18.43 | 0.19 |
| 11 Thu December 2025 | 0.16 | 18.43 | 0.18 |
| 10 Wed December 2025 | 0.17 | 20.52 | 0.18 |
| 09 Tue December 2025 | 0.21 | 16.85 | 0.2 |
| 08 Mon December 2025 | 0.19 | 16.85 | 0.22 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.17 | 14.50 | 0.27 |
| 11 Thu December 2025 | 0.22 | 14.50 | 0.27 |
| 10 Wed December 2025 | 0.22 | 14.50 | 0.26 |
| 09 Tue December 2025 | 0.27 | 14.50 | 0.24 |
| 08 Mon December 2025 | 0.23 | 14.50 | 0.24 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 12.01 | 0.03 |
| 11 Thu December 2025 | 0.25 | 12.01 | 0.03 |
| 10 Wed December 2025 | 0.25 | 12.01 | 0.03 |
| 09 Tue December 2025 | 0.32 | 12.01 | 0.03 |
| 08 Mon December 2025 | 0.26 | 12.01 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.24 | 10.58 | 0.51 |
| 11 Thu December 2025 | 0.28 | 10.58 | 0.48 |
| 10 Wed December 2025 | 0.29 | 10.58 | 0.46 |
| 09 Tue December 2025 | 0.35 | 10.58 | 0.48 |
| 08 Mon December 2025 | 0.29 | 10.58 | 0.44 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.28 | 12.96 | 0.31 |
| 11 Thu December 2025 | 0.34 | 12.96 | 0.3 |
| 10 Wed December 2025 | 0.35 | 12.96 | 0.29 |
| 09 Tue December 2025 | 0.41 | 12.96 | 0.25 |
| 08 Mon December 2025 | 0.33 | 12.96 | 0.24 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.34 | 14.54 | 0.26 |
| 11 Thu December 2025 | 0.40 | 14.54 | 0.26 |
| 10 Wed December 2025 | 0.40 | 14.54 | 0.25 |
| 09 Tue December 2025 | 0.49 | 13.91 | 0.24 |
| 08 Mon December 2025 | 0.37 | 16.86 | 0.26 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.46 | 12.10 | 0.01 |
| 11 Thu December 2025 | 0.52 | 12.10 | 0.02 |
| 10 Wed December 2025 | 0.52 | 12.10 | 0.01 |
| 09 Tue December 2025 | 0.60 | 8.10 | 0.01 |
| 08 Mon December 2025 | 0.46 | 8.10 | 0.01 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.57 | 10.19 | 0.1 |
| 11 Thu December 2025 | 0.61 | 10.19 | 0.07 |
| 10 Wed December 2025 | 0.59 | 10.19 | 0.08 |
| 09 Tue December 2025 | 0.69 | 10.19 | 0.08 |
| 08 Mon December 2025 | 0.51 | 10.19 | 0.08 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.64 | 10.09 | 0.26 |
| 11 Thu December 2025 | 0.71 | 10.09 | 0.26 |
| 10 Wed December 2025 | 0.67 | 12.50 | 0.27 |
| 09 Tue December 2025 | 0.82 | 12.50 | 0.26 |
| 08 Mon December 2025 | 0.59 | 8.95 | 0.26 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.77 | 8.56 | 0.16 |
| 11 Thu December 2025 | 0.84 | 9.11 | 0.19 |
| 10 Wed December 2025 | 0.76 | 9.75 | 0.17 |
| 09 Tue December 2025 | 0.95 | 9.37 | 0.17 |
| 08 Mon December 2025 | 0.68 | 11.92 | 0.14 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 7.71 | 0.41 |
| 11 Thu December 2025 | 0.98 | 8.67 | 0.39 |
| 10 Wed December 2025 | 0.90 | 8.96 | 0.4 |
| 09 Tue December 2025 | 1.09 | 8.99 | 0.4 |
| 08 Mon December 2025 | 0.76 | 11.00 | 0.45 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.06 | 6.83 | 0.16 |
| 11 Thu December 2025 | 1.15 | 7.44 | 0.16 |
| 10 Wed December 2025 | 1.11 | 8.13 | 0.16 |
| 09 Tue December 2025 | 1.27 | 7.78 | 0.17 |
| 08 Mon December 2025 | 0.88 | 10.39 | 0.23 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.26 | 7.25 | 0.33 |
| 11 Thu December 2025 | 1.34 | 7.25 | 0.32 |
| 10 Wed December 2025 | 1.26 | 7.37 | 0.32 |
| 09 Tue December 2025 | 1.48 | 7.03 | 0.29 |
| 08 Mon December 2025 | 1.02 | 9.38 | 0.27 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.52 | 8.58 | 0.54 |
| 11 Thu December 2025 | 1.60 | 8.58 | 0.54 |
| 10 Wed December 2025 | 1.38 | 8.58 | 0.57 |
| 09 Tue December 2025 | 1.72 | 8.58 | 0.54 |
| 08 Mon December 2025 | 1.18 | 8.58 | 0.54 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 4.66 | 0.39 |
| 11 Thu December 2025 | 1.87 | 5.22 | 0.41 |
| 10 Wed December 2025 | 1.70 | 6.14 | 0.4 |
| 09 Tue December 2025 | 2.01 | 5.50 | 0.36 |
| 08 Mon December 2025 | 1.38 | 7.70 | 0.47 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.12 | 4.00 | 0.45 |
| 11 Thu December 2025 | 2.19 | 4.46 | 0.46 |
| 10 Wed December 2025 | 2.00 | 5.21 | 0.42 |
| 09 Tue December 2025 | 2.30 | 4.82 | 0.45 |
| 08 Mon December 2025 | 1.59 | 6.90 | 0.47 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.52 | 3.43 | 0.55 |
| 11 Thu December 2025 | 2.56 | 3.91 | 0.59 |
| 10 Wed December 2025 | 2.32 | 4.62 | 0.6 |
| 09 Tue December 2025 | 2.72 | 4.21 | 0.63 |
| 08 Mon December 2025 | 1.86 | 6.21 | 0.7 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.97 | 2.88 | 0.76 |
| 11 Thu December 2025 | 3.01 | 3.39 | 0.77 |
| 10 Wed December 2025 | 2.71 | 4.05 | 0.73 |
| 09 Tue December 2025 | 3.14 | 3.69 | 0.85 |
| 08 Mon December 2025 | 2.17 | 5.58 | 1.17 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.49 | 2.42 | 1.53 |
| 11 Thu December 2025 | 3.48 | 2.88 | 1.5 |
| 10 Wed December 2025 | 3.10 | 3.44 | 1.24 |
| 09 Tue December 2025 | 3.58 | 3.17 | 1.38 |
| 08 Mon December 2025 | 2.57 | 4.94 | 1.4 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.09 | 2.01 | 1.8 |
| 11 Thu December 2025 | 4.01 | 2.41 | 1.82 |
| 10 Wed December 2025 | 3.55 | 3.02 | 1.77 |
| 09 Tue December 2025 | 4.14 | 2.74 | 1.73 |
| 08 Mon December 2025 | 2.90 | 4.25 | 1.53 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.74 | 1.63 | 1.94 |
| 11 Thu December 2025 | 4.67 | 2.03 | 1.78 |
| 10 Wed December 2025 | 4.20 | 2.52 | 1.65 |
| 09 Tue December 2025 | 4.68 | 2.34 | 1.72 |
| 08 Mon December 2025 | 3.36 | 3.77 | 1.16 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.57 | 1.41 | 3.54 |
| 11 Thu December 2025 | 5.32 | 1.75 | 3.31 |
| 10 Wed December 2025 | 4.82 | 2.16 | 2.82 |
| 09 Tue December 2025 | 5.38 | 1.97 | 2.09 |
| 08 Mon December 2025 | 3.87 | 3.28 | 1.68 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.10 | 1.16 | 3.66 |
| 11 Thu December 2025 | 5.94 | 1.41 | 4.08 |
| 10 Wed December 2025 | 5.54 | 1.87 | 4 |
| 09 Tue December 2025 | 6.03 | 1.65 | 3.82 |
| 08 Mon December 2025 | 4.44 | 2.79 | 3.99 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.33 | 0.91 | 28 |
| 11 Thu December 2025 | 6.33 | 1.13 | 26.5 |
| 10 Wed December 2025 | 6.33 | 1.51 | 25.88 |
| 09 Tue December 2025 | 6.73 | 1.36 | 32.33 |
| 08 Mon December 2025 | 13.41 | 2.42 | 50.5 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.85 | 0.76 | 2.02 |
| 11 Thu December 2025 | 7.57 | 0.94 | 1.83 |
| 10 Wed December 2025 | 6.84 | 1.31 | 1.75 |
| 09 Tue December 2025 | 7.53 | 1.15 | 1.67 |
| 08 Mon December 2025 | 5.74 | 2.05 | 1.69 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.22 | 0.62 | 31 |
| 11 Thu December 2025 | 7.22 | 0.83 | 31.17 |
| 10 Wed December 2025 | 7.22 | 1.03 | 31.5 |
| 09 Tue December 2025 | 9.73 | 0.95 | 16.73 |
| 08 Mon December 2025 | 9.73 | 1.82 | 16.73 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.25 | 0.50 | 19.82 |
| 11 Thu December 2025 | 8.25 | 0.66 | 18.82 |
| 10 Wed December 2025 | 8.25 | 0.87 | 18.73 |
| 09 Tue December 2025 | 8.25 | 0.82 | 19.09 |
| 08 Mon December 2025 | 7.00 | 1.50 | 16.56 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.73 | 0.42 | 20.07 |
| 11 Thu December 2025 | 9.73 | 0.53 | 20.64 |
| 10 Wed December 2025 | 9.73 | 0.71 | 20.29 |
| 09 Tue December 2025 | 9.73 | 0.67 | 20.64 |
| 08 Mon December 2025 | 7.80 | 1.18 | 24.15 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.34 | 0.37 | 17.13 |
| 11 Thu December 2025 | 9.34 | 0.44 | 18.73 |
| 10 Wed December 2025 | 9.34 | 0.63 | 18.07 |
| 09 Tue December 2025 | 9.34 | 0.54 | 17.33 |
| 08 Mon December 2025 | 12.30 | 1.06 | 18.93 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.32 | 0.30 | 12.25 |
| 11 Thu December 2025 | 12.05 | 0.36 | 11.93 |
| 10 Wed December 2025 | 11.26 | 0.51 | 11.74 |
| 09 Tue December 2025 | 11.87 | 0.45 | 11.07 |
| 08 Mon December 2025 | 9.42 | 0.88 | 15.76 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.45 | 0.25 | 21.6 |
| 11 Thu December 2025 | 10.45 | 0.30 | 20.2 |
| 10 Wed December 2025 | 10.45 | 0.43 | 21.8 |
| 09 Tue December 2025 | 10.45 | 0.37 | 23.8 |
| 08 Mon December 2025 | 10.45 | 0.78 | 17.6 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.56 | 0.21 | 61.5 |
| 11 Thu December 2025 | 10.56 | 0.25 | 58 |
| 10 Wed December 2025 | 10.56 | 0.34 | 60 |
| 09 Tue December 2025 | 10.56 | 0.32 | 60.5 |
| 08 Mon December 2025 | 10.56 | 0.69 | 67 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.20 | 0.19 | 11.63 |
| 11 Thu December 2025 | 12.20 | 0.21 | 11.38 |
| 10 Wed December 2025 | 12.20 | 0.31 | 11.38 |
| 09 Tue December 2025 | 12.20 | 0.27 | 12 |
| 08 Mon December 2025 | 12.20 | 0.56 | 15.13 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.75 | 0.15 | 26 |
| 11 Thu December 2025 | 13.75 | 0.18 | 20 |
| 10 Wed December 2025 | 13.75 | 0.24 | 22 |
| 09 Tue December 2025 | 13.75 | 0.22 | 46 |
| 08 Mon December 2025 | 13.75 | 0.46 | 41 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.45 | 0.14 | 2.92 |
| 11 Thu December 2025 | 16.01 | 0.15 | 2.96 |
| 10 Wed December 2025 | 15.98 | 0.21 | 3.05 |
| 09 Tue December 2025 | 16.57 | 0.19 | 3.13 |
| 08 Mon December 2025 | 13.14 | 0.40 | 6.25 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.00 | 0.18 | 39 |
| 11 Thu December 2025 | 21.00 | 0.18 | 39 |
| 10 Wed December 2025 | 21.00 | 0.18 | 39 |
| 09 Tue December 2025 | 21.00 | 0.16 | 54 |
| 08 Mon December 2025 | 21.00 | 0.33 | 52 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.35 | 0.13 | 13 |
| 11 Thu December 2025 | 16.35 | 0.13 | 13 |
| 10 Wed December 2025 | 16.35 | 0.13 | 13 |
| 09 Tue December 2025 | 16.35 | 0.13 | 13 |
| 08 Mon December 2025 | 23.05 | 0.26 | 5.33 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.40 | 0.11 | 9.33 |
| 11 Thu December 2025 | 19.40 | 0.11 | 9.33 |
| 10 Wed December 2025 | 19.40 | 0.11 | 9.33 |
| 09 Tue December 2025 | 19.40 | 0.09 | 7.67 |
| 08 Mon December 2025 | 19.40 | 0.19 | 7.67 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.12 | 0.05 | 50 |
| 11 Thu December 2025 | 23.12 | 0.06 | 50.17 |
| 10 Wed December 2025 | 23.12 | 0.09 | 49.33 |
| 09 Tue December 2025 | 23.12 | 0.07 | 49.5 |
| 08 Mon December 2025 | 23.12 | 0.15 | 51.83 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.20 | 0.07 | 1.83 |
| 11 Thu December 2025 | 24.20 | 0.07 | 1.83 |
| 10 Wed December 2025 | 24.20 | 0.07 | 1.83 |
| 09 Tue December 2025 | 24.20 | 0.07 | 1.83 |
| 08 Mon December 2025 | 24.20 | 0.09 | 1.33 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.50 | 0.04 | 6 |
| 11 Thu December 2025 | 25.50 | 0.04 | 6 |
| 10 Wed December 2025 | 25.50 | 0.04 | 6 |
| 09 Tue December 2025 | 25.50 | 0.04 | 6 |
| 08 Mon December 2025 | 25.50 | 0.04 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.75 | 0.03 | 1.4 |
| 11 Thu December 2025 | 27.50 | 0.03 | 1.39 |
| 10 Wed December 2025 | 25.84 | 0.04 | 1.39 |
| 09 Tue December 2025 | 23.24 | 0.04 | 1.39 |
| 08 Mon December 2025 | 23.24 | 0.08 | 1.35 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.00 | 0.02 | 3 |
| 11 Thu December 2025 | 40.00 | 0.02 | 3 |
| 10 Wed December 2025 | 40.00 | 0.03 | 3.05 |
| 09 Tue December 2025 | 40.00 | 0.03 | 3.05 |
| 08 Mon December 2025 | 40.00 | 0.03 | 2.79 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
