Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 125.52 and 128.59
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 126.11 |
| Intraday Target 3 | 127.99 |
| Intraday Target 4 | 129.18 |
| Intraday Target 5 | 131.06 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.30 (-2.05%) | 129.62 | 126.80 - 129.87 | 1.165 times | Fri 21 August 2026 | 129.96 (0.28%) | 129.60 | 128.50 - 129.96 | 0.6983 times | Thu 20 August 2026 | 129.60 (0.4%) | 129.53 | 129.05 - 130.49 | 0.8229 times | Wed 19 August 2026 | 129.08 (-0.02%) | 129.10 | 128.10 - 129.40 | 0.6235 times | Tue 18 August 2026 | 129.10 (-1.53%) | 130.00 | 129.10 - 131.00 | 0.5691 times | Mon 17 August 2026 | 131.10 (-0.11%) | 131.01 | 129.10 - 132.02 | 0.9572 times | Fri 14 August 2026 | 131.25 (-0.42%) | 131.80 | 127.77 - 131.80 | 0.8665 times | Thu 13 August 2026 | 131.80 (-0.15%) | 132.00 | 130.50 - 132.60 | 1.0053 times | Wed 12 August 2026 | 132.00 (1.3%) | 130.00 | 129.60 - 133.11 | 2.281 times | Tue 11 August 2026 | 130.30 (1.01%) | 129.00 | 127.86 - 130.48 | 1.0111 times | Mon 10 August 2026 | 129.00 (-2.24%) | 132.40 | 128.65 - 132.55 | 1.8855 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 125.52 and 128.59
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 127.99 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 131.06 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.30 (-2.05%) | 129.62 | 126.80 - 129.87 | 0.1269 times | Fri 21 August 2026 | 129.96 (-0.98%) | 131.01 | 128.10 - 132.02 | 0.4 times | Fri 14 August 2026 | 131.25 (-0.53%) | 132.40 | 127.77 - 133.11 | 0.768 times | Fri 07 August 2026 | 131.95 (5.58%) | 125.95 | 125.50 - 132.48 | 0.9834 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 1.1634 times | Fri 24 July 2026 | 125.65 (0.51%) | 125.15 | 123.00 - 131.20 | 1.2433 times | Fri 17 July 2026 | 125.01 (-2.93%) | 127.47 | 124.30 - 129.73 | 0.8705 times | Fri 10 July 2026 | 128.78 (1.25%) | 126.61 | 120.50 - 131.48 | 1.2693 times | Fri 03 July 2026 | 127.19 (-1.36%) | 128.86 | 124.61 - 129.59 | 2.2657 times | Thu 25 June 2026 | 128.95 (-3.58%) | 133.85 | 128.01 - 135.39 | 0.9095 times | Fri 19 June 2026 | 133.74 (1.57%) | 134.00 | 131.64 - 136.33 | 1.1159 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 126.4 and 134.01
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 128.63666666667 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.30 (1.86%) | 125.95 | 125.50 - 133.11 | 0.4676 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.1395 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.3961 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 0.9847 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8332 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9271 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0487 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0596 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0721 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0714 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.321 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 102.71 and 145.1
| Yearly Target 1 | 94.51 |
| Yearly Target 2 | 110.9 |
| Yearly Target 3 | 136.89666666667 |
| Yearly Target 4 | 153.29 |
| Yearly Target 5 | 179.29 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.30 (-17.82%) | 155.00 | 120.50 - 162.89 | 1.2144 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.9392 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.6945 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.5787 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8274 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.5073 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0344 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4787 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5118 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2135 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2514 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.42 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 130.2 |
| 20 day DMA | 128.82 |
| 35 day DMA | 127.7 |
| 50 day DMA | 128.41 |
| 100 day DMA | 131.19 |
| 150 day DMA | 136.34 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 129.89 | 129.85 |
| 12 day EMA | 129.36 | 129.74 | 129.7 |
| 20 day EMA | 129.14 | 129.33 | 129.26 |
| 35 day EMA | 129.1 | 129.21 | 129.17 |
| 50 day EMA | 128.87 | 128.93 | 128.89 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 129.77 | 130.03 |
| 12 day SMA | 130.2 | 130.57 | 130.48 |
| 20 day SMA | 128.82 | 128.82 | 128.6 |
| 35 day SMA | 127.7 | 127.68 | 127.6 |
| 50 day SMA | 128.41 | 128.5 | 128.53 |
| 100 day SMA | 131.19 | 131.22 | 131.28 |
| 150 day SMA | 136.34 | 136.5 | 136.63 |
| 200 day SMA | 139.32 | 139.37 | 139.39 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.70 and PE is: 6.46
Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)
Debt: 1723621.08 in crores
Market capitalization: 116966.05
EPS is 20.25 and PE is: 6.29
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 126.96 | 128.73 | 126.67 to 129.92 | 0.26 times |
| 21 Fri | 128.91 | 129.06 | 128.57 to 130.00 | 0.67 times |
| 20 Thu | 129.73 | 129.21 | 129.06 to 130.72 | 1.03 times |
| 19 Wed | 128.69 | 129.40 | 128.17 to 129.59 | 1.33 times |
| 18 Tue | 129.02 | 129.60 | 128.64 to 131.14 | 1.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 127.75 | 130.00 | 127.43 to 130.60 | 1.79 times |
| 21 Fri | 129.72 | 130.50 | 129.50 to 130.82 | 1.36 times |
| 20 Thu | 130.56 | 130.10 | 129.80 to 131.56 | 0.96 times |
| 19 Wed | 129.45 | 129.80 | 129.20 to 130.39 | 0.66 times |
| 18 Tue | 129.92 | 131.58 | 129.60 to 131.92 | 0.24 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 128.42 | 131.34 | 128.14 to 131.35 | 1.12 times |
| 21 Fri | 130.42 | 130.62 | 130.19 to 131.43 | 1.01 times |
| 20 Thu | 131.24 | 131.49 | 130.60 to 132.09 | 0.99 times |
| 19 Wed | 130.19 | 130.39 | 129.98 to 131.00 | 0.96 times |
| 18 Tue | 130.43 | 132.50 | 130.25 to 132.50 | 0.93 times |
Option chain for Canara Bank CANBK 25 Tue August 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 23.00 | 0.16 |
| 21 Fri August 2026 | 0.02 | 21.10 | 0.16 |
| 20 Thu August 2026 | 0.03 | 20.39 | 0.17 |
| 19 Wed August 2026 | 0.02 | 21.25 | 0.22 |
| 18 Tue August 2026 | 0.02 | 20.89 | 0.37 |
CanaraBank CANBK Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 17.30 | 0.5 |
| 21 Fri August 2026 | 0.02 | 17.30 | 0.36 |
| 20 Thu August 2026 | 0.05 | 17.30 | 0.3 |
| 19 Wed August 2026 | 0.03 | 18.95 | 0.42 |
| 18 Tue August 2026 | 0.12 | 17.83 | 0.72 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 18.11 | 0.25 |
| 21 Fri August 2026 | 0.02 | 16.29 | 0.26 |
| 20 Thu August 2026 | 0.04 | 15.51 | 0.3 |
| 19 Wed August 2026 | 0.04 | 16.37 | 0.85 |
| 18 Tue August 2026 | 0.02 | 15.35 | 0.76 |
CanaraBank CANBK Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 13.85 | 0.22 |
| 21 Fri August 2026 | 0.01 | 13.85 | 0.18 |
| 20 Thu August 2026 | 0.05 | 13.85 | 0.18 |
| 19 Wed August 2026 | 0.03 | 13.85 | 0.16 |
| 18 Tue August 2026 | 0.06 | 12.91 | 0.16 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 12.95 | 0.17 |
| 21 Fri August 2026 | 0.02 | 11.20 | 0.21 |
| 20 Thu August 2026 | 0.05 | 10.44 | 0.18 |
| 19 Wed August 2026 | 0.06 | 11.31 | 0.32 |
| 18 Tue August 2026 | 0.09 | 10.68 | 0.3 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 8.00 | 1.01 |
| 21 Fri August 2026 | 0.02 | 8.00 | 0.68 |
| 20 Thu August 2026 | 0.08 | 7.45 | 0.61 |
| 19 Wed August 2026 | 0.09 | 8.54 | 0.54 |
| 18 Tue August 2026 | 0.16 | 8.54 | 0.49 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.02 | 8.13 | 0.29 |
| 21 Fri August 2026 | 0.06 | 6.26 | 0.28 |
| 20 Thu August 2026 | 0.17 | 5.57 | 0.27 |
| 19 Wed August 2026 | 0.18 | 6.42 | 0.37 |
| 18 Tue August 2026 | 0.34 | 6.24 | 0.33 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 5.67 | 0.87 |
| 21 Fri August 2026 | 0.15 | 3.80 | 0.93 |
| 20 Thu August 2026 | 0.43 | 3.29 | 0.71 |
| 19 Wed August 2026 | 0.41 | 4.20 | 0.71 |
| 18 Tue August 2026 | 0.72 | 4.03 | 0.75 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.16 | 3.25 | 0.55 |
| 21 Fri August 2026 | 0.57 | 1.75 | 0.71 |
| 20 Thu August 2026 | 1.15 | 1.55 | 0.72 |
| 19 Wed August 2026 | 1.00 | 2.34 | 0.74 |
| 18 Tue August 2026 | 1.48 | 2.46 | 0.76 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.44 | 1.01 | 0.75 |
| 21 Fri August 2026 | 1.79 | 0.50 | 1.12 |
| 20 Thu August 2026 | 2.67 | 0.54 | 1.21 |
| 19 Wed August 2026 | 2.21 | 1.04 | 1.17 |
| 18 Tue August 2026 | 2.76 | 1.26 | 1.23 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.07 | 0.23 | 1.48 |
| 21 Fri August 2026 | 3.82 | 0.06 | 2.13 |
| 20 Thu August 2026 | 4.75 | 0.18 | 2.16 |
| 19 Wed August 2026 | 4.02 | 0.38 | 1.87 |
| 18 Tue August 2026 | 4.53 | 0.58 | 1.77 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.54 | 0.08 | 1.17 |
| 21 Fri August 2026 | 6.10 | 0.02 | 1.14 |
| 20 Thu August 2026 | 7.72 | 0.08 | 1.51 |
| 19 Wed August 2026 | 6.32 | 0.16 | 1.92 |
| 18 Tue August 2026 | 6.60 | 0.30 | 1.93 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.97 | 0.06 | 4.1 |
| 21 Fri August 2026 | 8.67 | 0.03 | 4.67 |
| 20 Thu August 2026 | 9.72 | 0.07 | 4.68 |
| 19 Wed August 2026 | 8.80 | 0.12 | 4.75 |
| 18 Tue August 2026 | 9.09 | 0.19 | 4.23 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.50 | 0.05 | 3.25 |
| 21 Fri August 2026 | 12.29 | 0.02 | 3.46 |
| 20 Thu August 2026 | 12.29 | 0.05 | 3.98 |
| 19 Wed August 2026 | 15.00 | 0.08 | 4.07 |
| 18 Tue August 2026 | 15.00 | 0.12 | 4.18 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 12.02 | 0.03 | 2.37 |
| 21 Fri August 2026 | 14.43 | 0.02 | 2.4 |
| 20 Thu August 2026 | 14.68 | 0.02 | 2.51 |
| 19 Wed August 2026 | 13.90 | 0.04 | 2.47 |
| 18 Tue August 2026 | 14.58 | 0.07 | 2.81 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 20.42 | 0.04 | 1.96 |
| 21 Fri August 2026 | 20.42 | 0.02 | 2.22 |
| 20 Thu August 2026 | 20.42 | 0.01 | 2.29 |
| 19 Wed August 2026 | 20.42 | 0.03 | 2.33 |
| 18 Tue August 2026 | 20.42 | 0.03 | 2.47 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18.55 | 0.02 | 4.09 |
| 21 Fri August 2026 | 19.70 | 0.02 | 4.66 |
| 20 Thu August 2026 | 19.70 | 0.01 | 5 |
| 19 Wed August 2026 | 19.00 | 0.02 | 5.81 |
| 18 Tue August 2026 | 19.50 | 0.02 | 5.78 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 29.25 | 0.01 | 14.5 |
| 21 Fri August 2026 | 29.25 | 0.03 | 17 |
| 20 Thu August 2026 | 29.25 | 0.03 | 17 |
| 19 Wed August 2026 | 29.25 | 0.03 | 17 |
| 18 Tue August 2026 | 29.25 | 0.03 | 17 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
