Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 151.28 and 157.37
| Intraday Target 1 | 146.26 |
| Intraday Target 2 | 150.21 |
| Intraday Target 3 | 152.35333333333 |
| Intraday Target 4 | 156.3 |
| Intraday Target 5 | 158.44 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.15 (3.17%) | 149.20 | 148.41 - 154.50 | 1.5127 times | Thu 19 February 2026 | 149.42 (-1.66%) | 152.14 | 148.77 - 152.59 | 0.6726 times | Wed 18 February 2026 | 151.94 (1.9%) | 149.50 | 149.38 - 152.48 | 1.1427 times | Tue 17 February 2026 | 149.11 (2.24%) | 145.80 | 144.80 - 149.90 | 1.0287 times | Mon 16 February 2026 | 145.84 (2.87%) | 141.00 | 140.15 - 146.27 | 0.7677 times | Fri 13 February 2026 | 141.77 (-2.1%) | 143.80 | 141.42 - 143.80 | 0.6001 times | Thu 12 February 2026 | 144.81 (-0.48%) | 145.50 | 143.65 - 145.80 | 0.8501 times | Wed 11 February 2026 | 145.51 (-0.9%) | 147.34 | 144.00 - 147.34 | 1.3313 times | Tue 10 February 2026 | 146.83 (-0.74%) | 148.00 | 146.45 - 148.53 | 0.7751 times | Mon 09 February 2026 | 147.93 (0.42%) | 148.65 | 147.35 - 150.37 | 1.3189 times | Fri 06 February 2026 | 147.31 (-0.66%) | 148.00 | 144.86 - 149.20 | 0.9288 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 147.15 and 161.5
| Weekly Target 1 | 135.25 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 159.05 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 0.972 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.9248 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.3188 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.4763 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.0445 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.7725 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.7635 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.4372 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.4875 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.8029 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.932 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 146.08 and 165.57
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 149.88666666667 |
| Monthly Target 4 | 161.76 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.15 (4.57%) | 145.98 | 138.01 - 157.50 | 0.7291 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0063 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0182 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0175 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2546 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9314 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5676 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1553 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.0699 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2502 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0544 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 134.69 and 157.47
| Yearly Target 1 | 128.2 |
| Yearly Target 2 | 141.18 |
| Yearly Target 3 | 150.98333333333 |
| Yearly Target 4 | 163.96 |
| Yearly Target 5 | 173.76 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.15 (-0.49%) | 155.00 | 138.01 - 160.79 | 0.3115 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1385 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8686 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6382 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9125 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6623 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1407 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5278 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5645 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2355 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2772 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.07
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.35 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 147.74 |
| 20 day DMA | 148.27 |
| 35 day DMA | 150.35 |
| 50 day DMA | 150.28 |
| 100 day DMA | 143.85 |
| 150 day DMA | 132.84 |
| 200 day DMA | 127.35 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.48 | 148.64 | 148.25 |
| 12 day EMA | 148.9 | 147.95 | 147.68 |
| 20 day EMA | 148.88 | 148.33 | 148.22 |
| 35 day EMA | 149.05 | 148.75 | 148.71 |
| 50 day EMA | 149.95 | 149.78 | 149.79 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 147.62 | 146.69 |
| 12 day SMA | 147.74 | 147.19 | 147.02 |
| 20 day SMA | 148.27 | 148.16 | 148.42 |
| 35 day SMA | 150.35 | 150.35 | 150.51 |
| 50 day SMA | 150.28 | 150.11 | 150.04 |
| 100 day SMA | 143.85 | 143.49 | 143.21 |
| 150 day SMA | 132.84 | 132.59 | 132.36 |
| 200 day SMA | 127.35 | 127.05 | 126.76 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 8.39
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 153.87 | 148.80 | 148.19 to 154.50 | 0.57 times |
| 19 Thu | 149.23 | 152.00 | 148.56 to 152.45 | 0.87 times |
| 18 Wed | 151.79 | 149.50 | 148.81 to 152.59 | 1.12 times |
| 17 Tue | 149.03 | 145.90 | 145.05 to 150.10 | 1.2 times |
| 16 Mon | 146.11 | 140.90 | 140.34 to 146.46 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 154.65 | 149.65 | 149.12 to 155.39 | 1.73 times |
| 19 Thu | 150.01 | 153.01 | 149.37 to 153.23 | 1.29 times |
| 18 Wed | 152.62 | 150.29 | 149.96 to 153.45 | 0.9 times |
| 17 Tue | 149.71 | 146.86 | 145.70 to 150.69 | 0.63 times |
| 16 Mon | 146.67 | 141.85 | 141.31 to 147.00 | 0.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 155.36 | 151.74 | 151.74 to 155.99 | 0.92 times |
| 19 Thu | 150.81 | 153.10 | 150.26 to 153.89 | 0.98 times |
| 18 Wed | 153.26 | 150.80 | 150.80 to 154.22 | 0.98 times |
| 17 Tue | 150.63 | 146.39 | 146.39 to 151.45 | 1.07 times |
| 16 Mon | 147.52 | 142.61 | 142.43 to 147.81 | 1.05 times |
Option chain for Canara Bank CANBK 24 Tue February 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 23.28 | 0.03 |
| 19 Thu February 2026 | 0.01 | 23.28 | 0.02 |
| 18 Wed February 2026 | 0.01 | 23.28 | 0.02 |
| 17 Tue February 2026 | 0.03 | 23.28 | 0.02 |
| 16 Mon February 2026 | 0.04 | 23.28 | 0.02 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 15.83 | 0.06 |
| 19 Thu February 2026 | 0.03 | 21.20 | 0.06 |
| 18 Wed February 2026 | 0.07 | 18.00 | 0.06 |
| 17 Tue February 2026 | 0.09 | 21.00 | 0.06 |
| 16 Mon February 2026 | 0.09 | 23.58 | 0.05 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 18.04 | 0.13 |
| 19 Thu February 2026 | 0.05 | 18.04 | 0.1 |
| 18 Wed February 2026 | 0.09 | 18.04 | 0.06 |
| 17 Tue February 2026 | 0.12 | 18.04 | 0.06 |
| 16 Mon February 2026 | 0.11 | 18.04 | 0.06 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 11.98 | 0.23 |
| 19 Thu February 2026 | 0.04 | 17.35 | 0.23 |
| 18 Wed February 2026 | 0.11 | 17.35 | 0.23 |
| 17 Tue February 2026 | 0.13 | 17.35 | 0.24 |
| 16 Mon February 2026 | 0.12 | 17.35 | 0.16 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.06 | 10.75 | 0.2 |
| 19 Thu February 2026 | 0.04 | 13.34 | 0.16 |
| 18 Wed February 2026 | 0.12 | 13.34 | 0.15 |
| 17 Tue February 2026 | 0.15 | 16.03 | 0.13 |
| 16 Mon February 2026 | 0.14 | 19.03 | 0.12 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.07 | 16.00 | 0.02 |
| 19 Thu February 2026 | 0.06 | 16.00 | 0.02 |
| 18 Wed February 2026 | 0.15 | 16.00 | 0.02 |
| 17 Tue February 2026 | 0.17 | 16.00 | 0.03 |
| 16 Mon February 2026 | 0.15 | 16.00 | 0.02 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 16.18 | 0.05 |
| 19 Thu February 2026 | 0.07 | 16.18 | 0.05 |
| 18 Wed February 2026 | 0.18 | 16.18 | 0.05 |
| 17 Tue February 2026 | 0.20 | 16.18 | 0.09 |
| 16 Mon February 2026 | 0.16 | 16.18 | 0.08 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.13 | 8.18 | 0.19 |
| 19 Thu February 2026 | 0.08 | 10.44 | 0.2 |
| 18 Wed February 2026 | 0.22 | 10.44 | 0.16 |
| 17 Tue February 2026 | 0.23 | 16.22 | 0.2 |
| 16 Mon February 2026 | 0.17 | 16.22 | 0.2 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.17 | 12.02 | 0.8 |
| 19 Thu February 2026 | 0.08 | 12.02 | 0.59 |
| 18 Wed February 2026 | 0.26 | 9.54 | 0.58 |
| 17 Tue February 2026 | 0.26 | 15.10 | 0.61 |
| 16 Mon February 2026 | 0.21 | 15.10 | 0.62 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.26 | 6.43 | 0.15 |
| 19 Thu February 2026 | 0.10 | 10.80 | 0.17 |
| 18 Wed February 2026 | 0.33 | 8.55 | 0.17 |
| 17 Tue February 2026 | 0.32 | 11.27 | 0.19 |
| 16 Mon February 2026 | 0.25 | 14.00 | 0.23 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.34 | 5.48 | 0.25 |
| 19 Thu February 2026 | 0.12 | 8.68 | 0.39 |
| 18 Wed February 2026 | 0.41 | 7.66 | 0.46 |
| 17 Tue February 2026 | 0.36 | 10.39 | 0.49 |
| 16 Mon February 2026 | 0.29 | 14.55 | 0.45 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.48 | 4.49 | 0.07 |
| 19 Thu February 2026 | 0.15 | 8.62 | 0.06 |
| 18 Wed February 2026 | 0.49 | 6.73 | 0.09 |
| 17 Tue February 2026 | 0.43 | 9.39 | 0.1 |
| 16 Mon February 2026 | 0.33 | 12.72 | 0.16 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.68 | 3.84 | 0.41 |
| 19 Thu February 2026 | 0.19 | 7.67 | 0.22 |
| 18 Wed February 2026 | 0.63 | 5.88 | 0.22 |
| 17 Tue February 2026 | 0.51 | 8.50 | 0.21 |
| 16 Mon February 2026 | 0.37 | 10.52 | 0.34 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.98 | 3.04 | 0.5 |
| 19 Thu February 2026 | 0.25 | 7.15 | 0.11 |
| 18 Wed February 2026 | 0.80 | 5.04 | 0.15 |
| 17 Tue February 2026 | 0.62 | 7.58 | 0.15 |
| 16 Mon February 2026 | 0.44 | 10.05 | 0.2 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 2.46 | 0.23 |
| 19 Thu February 2026 | 0.34 | 6.09 | 0.2 |
| 18 Wed February 2026 | 1.02 | 4.17 | 0.23 |
| 17 Tue February 2026 | 0.78 | 6.72 | 0.26 |
| 16 Mon February 2026 | 0.53 | 9.48 | 0.24 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.78 | 1.86 | 0.8 |
| 19 Thu February 2026 | 0.45 | 5.20 | 0.46 |
| 18 Wed February 2026 | 1.29 | 3.48 | 0.47 |
| 17 Tue February 2026 | 0.94 | 5.91 | 0.46 |
| 16 Mon February 2026 | 0.61 | 8.27 | 0.48 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.29 | 1.43 | 0.52 |
| 19 Thu February 2026 | 0.59 | 4.44 | 0.19 |
| 18 Wed February 2026 | 1.63 | 2.77 | 0.35 |
| 17 Tue February 2026 | 1.15 | 5.11 | 0.17 |
| 16 Mon February 2026 | 0.72 | 7.37 | 0.24 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.91 | 1.05 | 0.85 |
| 19 Thu February 2026 | 0.80 | 3.58 | 0.26 |
| 18 Wed February 2026 | 2.02 | 2.22 | 0.4 |
| 17 Tue February 2026 | 1.42 | 4.43 | 0.2 |
| 16 Mon February 2026 | 0.87 | 6.49 | 0.17 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.64 | 0.78 | 3.22 |
| 19 Thu February 2026 | 1.06 | 2.82 | 1.63 |
| 18 Wed February 2026 | 2.52 | 1.72 | 0.6 |
| 17 Tue February 2026 | 1.74 | 3.74 | 0.32 |
| 16 Mon February 2026 | 1.04 | 5.86 | 0.19 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.39 | 0.57 | 1.46 |
| 19 Thu February 2026 | 1.41 | 2.16 | 1.04 |
| 18 Wed February 2026 | 3.10 | 1.31 | 1.06 |
| 17 Tue February 2026 | 2.13 | 3.09 | 0.54 |
| 16 Mon February 2026 | 1.28 | 5.14 | 0.38 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.39 | 0.42 | 0.88 |
| 19 Thu February 2026 | 1.78 | 1.62 | 0.83 |
| 18 Wed February 2026 | 3.77 | 0.99 | 0.97 |
| 17 Tue February 2026 | 2.59 | 2.58 | 0.66 |
| 16 Mon February 2026 | 1.56 | 4.29 | 0.44 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.09 | 0.32 | 1.98 |
| 19 Thu February 2026 | 2.29 | 1.15 | 0.99 |
| 18 Wed February 2026 | 4.53 | 0.75 | 1.44 |
| 17 Tue February 2026 | 3.09 | 2.09 | 0.85 |
| 16 Mon February 2026 | 1.85 | 3.75 | 0.52 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.04 | 0.25 | 2.2 |
| 19 Thu February 2026 | 3.02 | 0.84 | 1.71 |
| 18 Wed February 2026 | 5.32 | 0.57 | 1.84 |
| 17 Tue February 2026 | 3.68 | 1.69 | 1.17 |
| 16 Mon February 2026 | 2.25 | 3.16 | 0.54 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.91 | 0.19 | 1.49 |
| 19 Thu February 2026 | 3.52 | 0.68 | 1.41 |
| 18 Wed February 2026 | 6.10 | 0.43 | 1.6 |
| 17 Tue February 2026 | 4.34 | 1.35 | 1.19 |
| 16 Mon February 2026 | 2.71 | 2.59 | 0.79 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.93 | 0.16 | 2.48 |
| 19 Thu February 2026 | 4.59 | 0.45 | 2.46 |
| 18 Wed February 2026 | 7.10 | 0.33 | 2.46 |
| 17 Tue February 2026 | 5.05 | 1.04 | 2.09 |
| 16 Mon February 2026 | 3.20 | 2.13 | 1.39 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.70 | 0.13 | 3.28 |
| 19 Thu February 2026 | 5.41 | 0.34 | 3.33 |
| 18 Wed February 2026 | 7.96 | 0.25 | 2.18 |
| 17 Tue February 2026 | 5.83 | 0.82 | 3.02 |
| 16 Mon February 2026 | 3.85 | 1.72 | 1.64 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.80 | 0.11 | 1.04 |
| 19 Thu February 2026 | 6.47 | 0.23 | 1.89 |
| 18 Wed February 2026 | 8.98 | 0.19 | 2.07 |
| 17 Tue February 2026 | 6.64 | 0.63 | 1.78 |
| 16 Mon February 2026 | 4.45 | 1.37 | 1.01 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.70 | 0.09 | 3.86 |
| 19 Thu February 2026 | 7.49 | 0.17 | 4.51 |
| 18 Wed February 2026 | 9.92 | 0.16 | 4.88 |
| 17 Tue February 2026 | 7.39 | 0.48 | 4.57 |
| 16 Mon February 2026 | 5.20 | 1.06 | 2.63 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.76 | 0.08 | 4.52 |
| 19 Thu February 2026 | 10.92 | 0.13 | 5.18 |
| 18 Wed February 2026 | 10.92 | 0.13 | 5.49 |
| 17 Tue February 2026 | 8.42 | 0.37 | 6.67 |
| 16 Mon February 2026 | 5.85 | 0.85 | 2.57 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.61 | 0.07 | 3.16 |
| 19 Thu February 2026 | 9.28 | 0.12 | 3.3 |
| 18 Wed February 2026 | 11.85 | 0.12 | 2.91 |
| 17 Tue February 2026 | 9.30 | 0.28 | 2.89 |
| 16 Mon February 2026 | 6.86 | 0.66 | 3.34 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.75 | 0.06 | 3.79 |
| 19 Thu February 2026 | 7.75 | 0.09 | 5.16 |
| 18 Wed February 2026 | 7.75 | 0.09 | 5.63 |
| 17 Tue February 2026 | 7.75 | 0.23 | 7.26 |
| 16 Mon February 2026 | 7.75 | 0.52 | 17.74 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.50 | 0.06 | 8.92 |
| 19 Thu February 2026 | 14.50 | 0.09 | 10.5 |
| 18 Wed February 2026 | 14.50 | 0.08 | 13.67 |
| 17 Tue February 2026 | 11.23 | 0.19 | 19.75 |
| 16 Mon February 2026 | 8.75 | 0.42 | 31.15 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.44 | 0.06 | 3.38 |
| 19 Thu February 2026 | 12.00 | 0.07 | 2.56 |
| 18 Wed February 2026 | 7.80 | 0.06 | 2.94 |
| 17 Tue February 2026 | 7.80 | 0.16 | 3.81 |
| 16 Mon February 2026 | 7.80 | 0.33 | 4.25 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.00 | 0.05 | 8.75 |
| 19 Thu February 2026 | 10.00 | 0.06 | 9.75 |
| 18 Wed February 2026 | 10.00 | 0.05 | 11.38 |
| 17 Tue February 2026 | 10.00 | 0.14 | 16.13 |
| 16 Mon February 2026 | 10.00 | 0.27 | 28.63 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.60 | 0.04 | 9.45 |
| 19 Thu February 2026 | 12.60 | 0.05 | 13.55 |
| 18 Wed February 2026 | 12.60 | 0.06 | 11.7 |
| 17 Tue February 2026 | 12.60 | 0.11 | 14 |
| 16 Mon February 2026 | 11.40 | 0.23 | 20.29 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.30 | 0.02 | 8.4 |
| 19 Thu February 2026 | 9.30 | 0.05 | 10.5 |
| 18 Wed February 2026 | 9.30 | 0.06 | 9.4 |
| 17 Tue February 2026 | 9.30 | 0.09 | 11.5 |
| 16 Mon February 2026 | 9.30 | 0.19 | 15 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.48 | 0.05 | 60 |
| 19 Thu February 2026 | 9.48 | 0.05 | 61 |
| 18 Wed February 2026 | 9.48 | 0.05 | 60 |
| 17 Tue February 2026 | 9.48 | 0.09 | 68 |
| 16 Mon February 2026 | 9.48 | 0.17 | 121 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.00 | 0.03 | 64 |
| 19 Thu February 2026 | 22.00 | 0.03 | 68 |
| 18 Wed February 2026 | 22.00 | 0.04 | 47 |
| 17 Tue February 2026 | 22.00 | 0.07 | 52 |
| 16 Mon February 2026 | 22.00 | 0.15 | 73 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.05 | 0.02 | 12.43 |
| 19 Thu February 2026 | 20.00 | 0.03 | 13.37 |
| 18 Wed February 2026 | 22.50 | 0.03 | 13 |
| 17 Tue February 2026 | 19.00 | 0.06 | 16.34 |
| 16 Mon February 2026 | 16.56 | 0.12 | 7.49 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.80 | 0.02 | 7.83 |
| 19 Thu February 2026 | 22.50 | 0.02 | 8.03 |
| 18 Wed February 2026 | 24.05 | 0.02 | 7.9 |
| 17 Tue February 2026 | 14.34 | 0.03 | 8.5 |
| 16 Mon February 2026 | 14.34 | 0.08 | 7.5 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.00 | 0.02 | 28 |
| 19 Thu February 2026 | 28.00 | 0.02 | 28 |
| 18 Wed February 2026 | 28.00 | 0.02 | 28 |
| 17 Tue February 2026 | 28.00 | 0.02 | 28 |
| 16 Mon February 2026 | 28.00 | 0.04 | 31 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
