CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for CANBK

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 112.43 and 115.83

Daily Target 1	109.69
Daily Target 2	111.77
Daily Target 3	113.08666666667
Daily Target 4	115.17
Daily Target 5	116.49

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	113.86 (1.76%)	112.49	111.00 - 114.40	1.4587 times
Thu 25 July 2024	111.89 (-0.51%)	111.80	109.25 - 113.85	2.0678 times
Wed 24 July 2024	112.46 (-0.35%)	112.99	111.54 - 113.90	0.6617 times
Tue 23 July 2024	112.86 (0%)	115.40	109.00 - 115.40	0.7117 times
Tue 23 July 2024	112.86 (-1.66%)	115.40	109.00 - 115.40	0.7117 times
Mon 22 July 2024	114.76 (1.66%)	112.80	111.03 - 115.49	0.5783 times
Fri 19 July 2024	112.89 (-2.49%)	115.80	112.33 - 116.80	0.897 times
Thu 18 July 2024	115.77 (-0.23%)	116.04	114.73 - 117.59	0.6589 times
Tue 16 July 2024	116.04 (-1.03%)	117.60	115.60 - 118.11	0.9275 times
Mon 15 July 2024	117.25 (4.02%)	113.25	112.40 - 117.55	1.3268 times
Fri 12 July 2024	112.72 (-1.25%)	114.73	112.30 - 114.80	0.6019 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 108.23 and 114.63

Weekly Target 1	106.35
Weekly Target 2	110.11
Weekly Target 3	112.75333333333
Weekly Target 4	116.51
Weekly Target 5	119.15

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	113.86 (0.89%)	115.40	109.00 - 115.40	0.8954 times
Tue 23 July 2024	112.86 (-0.03%)	112.80	109.00 - 115.49	0.2357 times
Fri 19 July 2024	112.89 (0.15%)	113.25	112.33 - 118.11	0.6963 times
Fri 12 July 2024	112.72 (-4.28%)	117.50	112.30 - 118.08	0.6179 times
Fri 05 July 2024	117.76 (-1.43%)	119.35	115.50 - 120.19	0.4917 times
Fri 28 June 2024	119.47 (0.29%)	118.00	116.21 - 121.89	0.8576 times
Fri 21 June 2024	119.12 (-1.4%)	121.85	118.50 - 122.85	0.6428 times
Fri 14 June 2024	120.81 (1.61%)	120.00	119.30 - 125.00	1.0586 times
Fri 07 June 2024	118.90 (0.76%)	124.80	96.20 - 128.90	2.4181 times
Fri 31 May 2024	118.00 (0.68%)	118.00	114.40 - 119.35	2.0859 times
Fri 24 May 2024	117.20 (2.36%)	115.40	113.60 - 118.75	0.6529 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 105.84 and 117.03

Monthly Target 1	103.16
Monthly Target 2	108.51
Monthly Target 3	114.35
Monthly Target 4	119.7
Monthly Target 5	125.54

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	113.86 (-4.7%)	119.35	109.00 - 120.19	1.6846 times
Fri 28 June 2024	119.47 (1.25%)	124.80	96.20 - 128.90	2.8547 times
Fri 31 May 2024	118.00 (-81.03%)	623.85	111.80 - 632.90	2.3588 times
Tue 30 April 2024	621.95 (7.04%)	585.45	562.70 - 629.70	0.367 times
Thu 28 March 2024	581.05 (2.94%)	570.00	529.10 - 606.30	0.3787 times
Thu 29 February 2024	564.45 (17.11%)	483.00	479.35 - 598.80	0.6763 times
Wed 31 January 2024	482.00 (10.17%)	440.50	438.00 - 485.00	0.5027 times
Fri 29 December 2023	437.50 (8.55%)	405.50	405.00 - 454.70	0.4167 times
Thu 30 November 2023	403.05 (4.87%)	384.30	380.00 - 411.00	0.2977 times
Tue 31 October 2023	384.35 (2.15%)	376.25	342.10 - 390.65	0.4628 times
Fri 29 September 2023	376.25 (17.43%)	321.60	319.70 - 386.00	0.698 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.96 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	112.79
12 day DMA	113.96
20 day DMA	114.99
35 day DMA	117.21
50 day DMA	117.03
100 day DMA	341.92
150 day DMA	393.79
200 day DMA	394.84

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.17	112.82	113.29
12 day EMA	114.06	114.1	114.5
20 day EMA	116.82	117.13	117.68
35 day EMA	127.62	128.43	129.4
50 day EMA	138.09	139.08	140.19

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.79	112.97	113.17
12 day SMA	113.96	114.03	114.38
20 day SMA	114.99	115.27	115.58
35 day SMA	117.21	117.33	117.43
50 day SMA	117.03	117.03	117.17
100 day SMA	341.92	346.43	350.81
150 day SMA	393.79	396	398.2
200 day SMA	394.84	396.15	397.45

Fundamentals, profit and EPS of Canara Bank CANBK

EPS is 16.84 and PE is: 6.76

Last quarter profit: (March 2024 quarter) 3990.70 crores (18.44%)

Debt: 1237159.65 in crores

Market capitalization: 107033.68

EPS is 80.83 and PE is: 1.41

Last quarter profit: (February 2024 quarter) 3826.55 crores (24.97%)

Debt: 1237159.65 in crores

Market capitalization: 106280.82

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	114.71	112.44	111.75 to 115.24	1.46 times
25 Thu	112.71	112.05	109.80 to 114.65	1.42 times
24 Wed	113.33	113.74	112.27 to 114.95	1.05 times
23 Tue	113.74	115.33	108.20 to 116.07	0.61 times
22 Mon	115.69	112.87	111.80 to 116.45	0.46 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	115.51	113.21	112.60 to 115.99	1.43 times
25 Thu	113.56	112.26	110.80 to 115.20	1.36 times
24 Wed	114.23	115.14	113.15 to 115.38	0.92 times
23 Tue	114.47	116.43	110.75 to 116.74	0.71 times
22 Mon	116.43	113.17	113.17 to 117.13	0.57 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	116.34	114.28	113.45 to 116.45	1 times

Option chain for Canara Bank CANBK 29 Thu August 2024 expiry

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
26 Fri July 2024	0.25	26.00	0.01

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
26 Fri July 2024	0.30	20.40	0.02
25 Thu July 2024	0.30	24.00	0.01
24 Wed July 2024	0.50	21.95	0.01

CanaraBank CANBK Option strike: 132.50

Date	CE	PE	PCR
26 Fri July 2024	0.40	18.40	0.27
25 Thu July 2024	0.35	17.80	0.35
24 Wed July 2024	0.80	17.80	1.6
23 Tue July 2024	0.80	17.80	1.6
22 Mon July 2024	1.40	17.80	2.67

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
26 Fri July 2024	0.55	15.55	0.27
25 Thu July 2024	0.50	17.35	0.3
24 Wed July 2024	0.75	17.10	0.23
23 Tue July 2024	1.00	16.60	0.14
22 Mon July 2024	1.65	15.55	0.1

CanaraBank CANBK Option strike: 127.50

Date	CE	PE	PCR
26 Fri July 2024	0.75	13.95	0.96
25 Thu July 2024	0.65	15.05	0.63
24 Wed July 2024	0.95	14.40	0.23
23 Tue July 2024	1.30	14.40	0.26

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
26 Fri July 2024	1.00	11.00	0.28
25 Thu July 2024	0.90	12.95	0.28
24 Wed July 2024	1.25	12.90	0.27
23 Tue July 2024	1.65	12.80	0.28
22 Mon July 2024	2.70	11.60	0.29

CanaraBank CANBK Option strike: 122.50

Date	CE	PE	PCR
26 Fri July 2024	1.40	9.05	0.51
25 Thu July 2024	1.25	10.90	0.42
24 Wed July 2024	1.70	10.70	0.49
23 Tue July 2024	2.10	10.80	0.41
22 Mon July 2024	3.35	9.90	0.33

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
26 Fri July 2024	2.05	7.00	0.24
25 Thu July 2024	1.75	8.85	0.26
24 Wed July 2024	2.35	8.80	0.29
23 Tue July 2024	2.85	8.90	0.31
22 Mon July 2024	4.20	8.30	0.3

CanaraBank CANBK Option strike: 117.50

Date	CE	PE	PCR
26 Fri July 2024	2.90	5.45	0.26
25 Thu July 2024	2.45	6.95	0.23
24 Wed July 2024	3.10	7.10	0.33
23 Tue July 2024	3.65	7.25	0.32
22 Mon July 2024	5.15	6.85	0.26

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
26 Fri July 2024	3.95	4.05	0.51
25 Thu July 2024	3.35	5.45	0.51
24 Wed July 2024	4.10	5.55	0.97
23 Tue July 2024	4.70	5.80	1.05
22 Mon July 2024	6.35	5.45	1.38

CanaraBank CANBK Option strike: 112.50

Date	CE	PE	PCR
26 Fri July 2024	5.35	2.95	0.66
25 Thu July 2024	4.50	4.10	0.74
24 Wed July 2024	5.25	4.30	0.9
23 Tue July 2024	5.90	4.45	0.99
22 Mon July 2024	7.60	4.30	1.88

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
26 Fri July 2024	6.90	2.10	1.5
25 Thu July 2024	5.90	3.00	1.72
24 Wed July 2024	6.70	3.30	2.8
23 Tue July 2024	7.25	3.40	3.08
22 Mon July 2024	9.30	3.35	2.81

CanaraBank CANBK Option strike: 107.50

Date	CE	PE	PCR
26 Fri July 2024	8.95	1.50	3.44
25 Thu July 2024	7.65	2.20	3.88
24 Wed July 2024	8.40	2.45	4.26
23 Tue July 2024	8.80	2.50	1.45
22 Mon July 2024	11.05	2.55	1.44

CanaraBank CANBK Option strike: 105.00

Date	CE	PE	PCR
26 Fri July 2024	10.70	1.00	9.47
25 Thu July 2024	9.45	1.55	12.29
24 Wed July 2024	10.30	1.85	16.93
23 Tue July 2024	11.00	1.75	11.52
22 Mon July 2024	12.65	1.95	14.32

CanaraBank CANBK Option strike: 102.50

Date	CE	PE	PCR
26 Fri July 2024	12.95	0.70	6.61
25 Thu July 2024	11.45	1.05	7.88
24 Wed July 2024	11.65	1.30	4.71

CanaraBank CANBK Option strike: 100.00

Date	CE	PE	PCR
26 Fri July 2024	15.45	0.50	11.12
25 Thu July 2024	13.45	0.75	13.03
24 Wed July 2024	14.35	0.95	11.92
23 Tue July 2024	15.05	0.85	9.84
22 Mon July 2024	16.65	1.05	4.97

CanaraBank CANBK Option strike: 95.00

Date	CE	PE	PCR
26 Fri July 2024	19.55	0.25	52.83