Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 126.93 and 130.23
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 127.71 |
| Intraday Target 3 | 129.45333333333 |
| Intraday Target 4 | 131.01 |
| Intraday Target 5 | 132.75 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.26 (-0.58%) | 130.46 | 127.90 - 131.20 | 0.8682 times | Tue 12 May 2026 | 130.01 (0.45%) | 127.66 | 127.43 - 132.35 | 1.18 times | Mon 11 May 2026 | 129.43 (-3.65%) | 133.02 | 128.58 - 139.40 | 2.8614 times | Fri 08 May 2026 | 134.34 (-1.17%) | 135.00 | 133.80 - 135.70 | 0.6794 times | Thu 07 May 2026 | 135.93 (-1.53%) | 138.80 | 135.54 - 138.90 | 1.0127 times | Wed 06 May 2026 | 138.04 (2.78%) | 137.23 | 134.51 - 138.36 | 0.9454 times | Tue 05 May 2026 | 134.31 (-0.36%) | 134.98 | 133.13 - 135.33 | 0.4699 times | Mon 04 May 2026 | 134.80 (0.11%) | 135.34 | 134.18 - 137.78 | 0.4551 times | Thu 30 April 2026 | 134.65 (-1.76%) | 136.71 | 133.46 - 136.71 | 0.7997 times | Wed 29 April 2026 | 137.06 (-0.03%) | 137.36 | 136.22 - 139.50 | 0.7281 times | Tue 28 April 2026 | 137.10 (-2.43%) | 136.27 | 136.21 - 138.36 | 0.8903 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 122.36 and 134.33
| Weekly Target 1 | 120.06 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 132.03 |
| Weekly Target 4 | 136.63 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.26 (-3.78%) | 133.02 | 127.43 - 139.40 | 1.2094 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.8776 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.7305 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.9426 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.8292 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.1854 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.9217 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.0899 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.1545 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 1.0592 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.1044 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 122.36 and 134.33
| Monthly Target 1 | 120.06 |
| Monthly Target 2 | 124.66 |
| Monthly Target 3 | 132.03 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 144 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.26 (-4%) | 135.34 | 127.43 - 139.40 | 0.4372 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8941 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9949 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1254 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.137 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1505 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1497 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.4176 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0524 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6413 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.3053 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 104.98 and 146.08
| Yearly Target 1 | 96.88 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 137.98 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 179.08 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.26 (-16.56%) | 155.00 | 121.79 - 162.89 | 0.6996 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.0528 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.7937 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6126 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8759 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.5957 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.095 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5067 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5418 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2261 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2661 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.85
Munafa value: 11 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 134.62 |
| 20 day DMA | 137.73 |
| 35 day DMA | 135.64 |
| 50 day DMA | 138.46 |
| 100 day DMA | 144.57 |
| 150 day DMA | 142.51 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 132.4 | 133.6 |
| 12 day EMA | 134.01 | 134.87 | 135.75 |
| 20 day EMA | 135.51 | 136.17 | 136.82 |
| 35 day EMA | 137.84 | 138.34 | 138.83 |
| 50 day EMA | 139.03 | 139.43 | 139.81 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 133.55 | 134.41 |
| 12 day SMA | 134.62 | 135.59 | 136.49 |
| 20 day SMA | 137.73 | 138.2 | 138.71 |
| 35 day SMA | 135.64 | 135.88 | 136.06 |
| 50 day SMA | 138.46 | 139.01 | 139.54 |
| 100 day SMA | 144.57 | 144.74 | 144.91 |
| 150 day SMA | 142.51 | 142.48 | 142.41 |
| 200 day SMA | 134.66 | 134.59 | 134.51 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.38
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 129.83 | 130.13 | 128.15 to 131.67 | 0.97 times |
| 12 Tue | 130.50 | 127.55 | 127.55 to 133.00 | 0.98 times |
| 11 Mon | 129.59 | 133.48 | 128.63 to 139.99 | 1 times |
| 08 Fri | 134.65 | 136.00 | 134.10 to 136.26 | 1.04 times |
| 07 Thu | 136.64 | 139.38 | 136.05 to 139.38 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 130.73 | 131.94 | 128.88 to 132.41 | 1.09 times |
| 12 Tue | 131.40 | 129.78 | 129.27 to 133.70 | 1.04 times |
| 11 Mon | 130.50 | 133.00 | 129.52 to 140.70 | 1.01 times |
| 08 Fri | 135.64 | 135.47 | 135.10 to 137.01 | 0.95 times |
| 07 Thu | 137.52 | 140.01 | 136.87 to 140.17 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 131.48 | 131.51 | 129.43 to 132.84 | 1.4 times |
| 12 Tue | 132.07 | 129.81 | 129.81 to 134.27 | 1.16 times |
| 11 Mon | 131.12 | 135.00 | 130.32 to 141.00 | 1.16 times |
| 08 Fri | 136.24 | 136.35 | 135.90 to 137.79 | 0.73 times |
| 07 Thu | 138.13 | 140.24 | 137.75 to 140.25 | 0.55 times |
Option chain for Canara Bank CANBK 26 Tue May 2026 expiry
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.06 | 29.26 | 0.02 |
| 12 Tue May 2026 | 0.07 | 29.26 | 0.02 |
| 11 Mon May 2026 | 0.08 | 29.26 | 0.02 |
| 08 Fri May 2026 | 0.15 | 29.26 | 0.03 |
| 07 Thu May 2026 | 0.13 | 27.50 | 0.04 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.07 | 32.50 | 0.08 |
| 12 Tue May 2026 | 0.09 | 17.60 | 0.07 |
| 11 Mon May 2026 | 0.11 | 17.60 | 0.09 |
| 08 Fri May 2026 | 0.20 | 17.60 | 0.1 |
| 07 Thu May 2026 | 0.20 | 17.60 | 0.11 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.08 | 29.35 | 0.36 |
| 12 Tue May 2026 | 0.11 | 29.40 | 0.28 |
| 11 Mon May 2026 | 0.13 | 30.69 | 0.28 |
| 08 Fri May 2026 | 0.28 | 25.29 | 0.31 |
| 07 Thu May 2026 | 0.28 | 23.00 | 0.31 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.11 | 16.80 | 0.02 |
| 12 Tue May 2026 | 0.12 | 16.80 | 0.02 |
| 11 Mon May 2026 | 0.17 | 16.80 | 0.04 |
| 08 Fri May 2026 | 0.33 | 16.80 | 0.04 |
| 07 Thu May 2026 | 0.33 | 16.80 | 0.04 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.16 | 21.63 | 0.05 |
| 12 Tue May 2026 | 0.16 | 21.63 | 0.05 |
| 11 Mon May 2026 | 0.18 | 21.63 | 0.06 |
| 08 Fri May 2026 | 0.40 | 21.63 | 1 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.14 | 26.07 | 0.17 |
| 12 Tue May 2026 | 0.17 | 26.07 | 0.17 |
| 11 Mon May 2026 | 0.20 | 26.07 | 0.19 |
| 08 Fri May 2026 | 0.44 | 17.74 | 0.19 |
| 07 Thu May 2026 | 0.50 | 17.74 | 0.19 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.16 | 22.64 | 0.11 |
| 12 Tue May 2026 | 0.23 | 22.64 | 0.21 |
| 11 Mon May 2026 | 0.23 | 22.07 | 0.21 |
| 08 Fri May 2026 | 0.50 | 10.50 | 0.15 |
| 07 Thu May 2026 | 0.74 | 10.50 | 0.15 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.17 | 18.46 | 0.13 |
| 12 Tue May 2026 | 0.22 | 18.46 | 0.14 |
| 11 Mon May 2026 | 0.25 | 18.46 | 0.12 |
| 08 Fri May 2026 | 0.58 | 18.46 | 0.07 |
| 07 Thu May 2026 | 0.66 | 18.46 | 0.06 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.24 | 19.85 | 0.41 |
| 12 Tue May 2026 | 0.30 | 19.48 | 0.39 |
| 11 Mon May 2026 | 0.34 | 21.00 | 0.36 |
| 08 Fri May 2026 | 0.82 | 15.50 | 0.42 |
| 07 Thu May 2026 | 0.97 | 14.20 | 0.45 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.28 | 16.46 | 0.04 |
| 12 Tue May 2026 | 0.36 | 16.46 | 0.04 |
| 11 Mon May 2026 | 0.40 | 16.46 | 0.04 |
| 08 Fri May 2026 | 1.03 | 12.05 | 0.03 |
| 07 Thu May 2026 | 1.22 | 12.05 | 0.03 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.33 | 16.05 | 0.18 |
| 12 Tue May 2026 | 0.42 | 12.92 | 0.18 |
| 11 Mon May 2026 | 0.44 | 12.92 | 0.18 |
| 08 Fri May 2026 | 1.18 | 12.92 | 0.3 |
| 07 Thu May 2026 | 1.46 | 12.92 | 0.32 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.36 | 11.97 | 0.1 |
| 12 Tue May 2026 | 0.45 | 11.97 | 0.1 |
| 11 Mon May 2026 | 0.52 | 11.97 | 0.1 |
| 08 Fri May 2026 | 1.32 | 11.97 | 0.11 |
| 07 Thu May 2026 | 1.59 | 10.20 | 0.11 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.41 | 15.17 | 0.6 |
| 12 Tue May 2026 | 0.50 | 15.01 | 0.57 |
| 11 Mon May 2026 | 0.56 | 16.20 | 0.55 |
| 08 Fri May 2026 | 1.49 | 11.53 | 0.64 |
| 07 Thu May 2026 | 1.84 | 9.98 | 0.64 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.47 | 12.51 | 0.17 |
| 12 Tue May 2026 | 0.58 | 12.51 | 0.19 |
| 11 Mon May 2026 | 0.64 | 12.51 | 0.19 |
| 08 Fri May 2026 | 1.76 | 11.00 | 0.31 |
| 07 Thu May 2026 | 2.07 | 11.00 | 0.32 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.52 | 12.87 | 0.24 |
| 12 Tue May 2026 | 0.64 | 12.87 | 0.54 |
| 11 Mon May 2026 | 0.71 | 14.45 | 0.53 |
| 08 Fri May 2026 | 1.90 | 9.95 | 0.67 |
| 07 Thu May 2026 | 2.38 | 9.65 | 0.68 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.59 | 11.48 | 0.37 |
| 12 Tue May 2026 | 0.73 | 11.48 | 0.37 |
| 11 Mon May 2026 | 0.79 | 10.83 | 0.4 |
| 08 Fri May 2026 | 2.17 | 9.10 | 0.46 |
| 07 Thu May 2026 | 2.69 | 7.77 | 0.49 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.69 | 12.00 | 0.34 |
| 12 Tue May 2026 | 0.83 | 12.00 | 0.36 |
| 11 Mon May 2026 | 0.91 | 12.00 | 0.34 |
| 08 Fri May 2026 | 2.39 | 7.17 | 0.47 |
| 07 Thu May 2026 | 3.01 | 7.17 | 0.52 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.81 | 10.90 | 0.38 |
| 12 Tue May 2026 | 0.98 | 10.47 | 0.4 |
| 11 Mon May 2026 | 1.04 | 11.20 | 0.36 |
| 08 Fri May 2026 | 2.72 | 7.90 | 0.55 |
| 07 Thu May 2026 | 3.35 | 6.53 | 0.54 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.93 | 10.09 | 0.69 |
| 12 Tue May 2026 | 1.12 | 9.78 | 0.67 |
| 11 Mon May 2026 | 1.16 | 9.90 | 0.66 |
| 08 Fri May 2026 | 3.06 | 7.14 | 1.07 |
| 07 Thu May 2026 | 3.74 | 6.03 | 1.1 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.06 | 9.30 | 0.47 |
| 12 Tue May 2026 | 1.28 | 8.56 | 0.44 |
| 11 Mon May 2026 | 1.35 | 9.72 | 0.41 |
| 08 Fri May 2026 | 3.37 | 6.56 | 0.55 |
| 07 Thu May 2026 | 4.18 | 5.33 | 0.61 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 7.25 | 0.29 |
| 12 Tue May 2026 | 1.47 | 7.96 | 0.29 |
| 11 Mon May 2026 | 1.52 | 8.58 | 0.32 |
| 08 Fri May 2026 | 3.80 | 5.91 | 0.69 |
| 07 Thu May 2026 | 4.65 | 4.85 | 0.77 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.45 | 6.80 | 0.45 |
| 12 Tue May 2026 | 1.70 | 7.24 | 0.49 |
| 11 Mon May 2026 | 1.68 | 8.18 | 0.41 |
| 08 Fri May 2026 | 4.20 | 5.43 | 0.8 |
| 07 Thu May 2026 | 5.14 | 4.37 | 1.02 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.67 | 6.77 | 0.53 |
| 12 Tue May 2026 | 1.97 | 6.45 | 0.56 |
| 11 Mon May 2026 | 1.93 | 7.10 | 0.61 |
| 08 Fri May 2026 | 4.67 | 4.90 | 1.19 |
| 07 Thu May 2026 | 5.69 | 3.86 | 1.27 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.94 | 5.89 | 0.96 |
| 12 Tue May 2026 | 2.22 | 5.71 | 0.89 |
| 11 Mon May 2026 | 2.17 | 6.35 | 0.6 |
| 08 Fri May 2026 | 5.17 | 4.45 | 1.35 |
| 07 Thu May 2026 | 6.27 | 3.43 | 1.58 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.26 | 5.29 | 1.09 |
| 12 Tue May 2026 | 2.54 | 5.14 | 1.01 |
| 11 Mon May 2026 | 2.52 | 5.95 | 0.43 |
| 08 Fri May 2026 | 5.63 | 3.95 | 1.45 |
| 07 Thu May 2026 | 6.92 | 3.07 | 1.43 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.62 | 4.67 | 0.66 |
| 12 Tue May 2026 | 2.94 | 4.47 | 0.68 |
| 11 Mon May 2026 | 2.81 | 5.23 | 0.46 |
| 08 Fri May 2026 | 6.11 | 3.45 | 11.45 |
| 07 Thu May 2026 | 7.14 | 2.74 | 107 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.01 | 4.11 | 1.47 |
| 12 Tue May 2026 | 3.40 | 3.91 | 1.66 |
| 11 Mon May 2026 | 3.24 | 4.53 | 1.6 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.46 | 3.58 | 1.27 |
| 12 Tue May 2026 | 3.91 | 3.38 | 1.43 |
| 11 Mon May 2026 | 3.64 | 4.00 | 1.55 |
| 08 Fri May 2026 | 7.50 | 2.75 | 2.76 |
| 07 Thu May 2026 | 8.84 | 2.12 | 3.16 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.95 | 3.08 | 1.89 |
| 12 Tue May 2026 | 4.35 | 2.94 | 1.91 |
| 11 Mon May 2026 | 4.06 | 3.48 | 1.64 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.51 | 2.61 | 5.3 |
| 12 Tue May 2026 | 4.95 | 2.50 | 5.13 |
| 11 Mon May 2026 | 4.66 | 2.98 | 4.31 |
| 08 Fri May 2026 | 10.65 | 2.14 | 103 |
| 07 Thu May 2026 | 10.65 | 1.62 | 106 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.15 | 2.25 | 6.22 |
| 12 Tue May 2026 | 5.56 | 2.16 | 11.95 |
| 11 Mon May 2026 | 5.00 | 2.60 | 45 |
| 08 Fri May 2026 | 10.50 | 1.83 | 191 |
| 07 Thu May 2026 | 10.50 | 1.40 | 188 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.40 | 1.58 | 5.28 |
| 12 Tue May 2026 | 7.05 | 1.51 | 7.29 |
| 11 Mon May 2026 | 6.46 | 1.87 | 7.94 |
| 08 Fri May 2026 | 11.17 | 1.45 | 11.68 |
| 07 Thu May 2026 | 12.94 | 1.05 | 10.5 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.40 | 0.68 | 3.77 |
| 12 Tue May 2026 | 10.95 | 0.63 | 4.86 |
| 11 Mon May 2026 | 10.13 | 0.79 | 6.6 |
| 08 Fri May 2026 | 15.82 | 0.77 | 10.15 |
| 07 Thu May 2026 | 17.19 | 0.60 | 9.75 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.01 | 0.26 | 11 |
| 12 Tue May 2026 | 19.01 | 0.31 | 6 |
| 11 Mon May 2026 | 19.01 | 0.35 | 1 |
| 08 Fri May 2026 | 19.01 | 0.35 | 1 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.41 | 0.12 | 3.78 |
| 12 Tue May 2026 | 19.40 | 0.09 | 3.2 |
| 11 Mon May 2026 | 19.40 | 0.16 | 2.55 |
| 08 Fri May 2026 | 26.50 | 0.21 | 2.12 |
| 07 Thu May 2026 | 26.50 | 0.14 | 2.05 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
