CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 575.6 and 589.15
| Daily Target 1 | 572.98 |
| Daily Target 2 | 578.22 |
| Daily Target 3 | 586.53333333333 |
| Daily Target 4 | 591.77 |
| Daily Target 5 | 600.08 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 583.45 (-0.1%) | 588.90 | 581.30 - 594.85 | 0.8777 times | Tue 16 April 2024 | 584.05 (-1.53%) | 588.00 | 580.20 - 595.50 | 1.0764 times | Mon 15 April 2024 | 593.10 (-2.1%) | 598.00 | 587.55 - 605.95 | 1.0274 times | Fri 12 April 2024 | 605.85 (-1.15%) | 608.55 | 604.90 - 616.70 | 0.7985 times | Wed 10 April 2024 | 612.90 (0.78%) | 609.65 | 607.60 - 616.50 | 0.7916 times | Tue 09 April 2024 | 608.15 (-0.7%) | 614.00 | 603.70 - 615.85 | 0.6133 times | Mon 08 April 2024 | 612.45 (-0.41%) | 618.95 | 607.10 - 618.95 | 0.6465 times | Fri 05 April 2024 | 615.00 (1.25%) | 609.40 | 606.30 - 618.80 | 1.3642 times | Thu 04 April 2024 | 607.40 (0.07%) | 614.70 | 602.30 - 614.75 | 1.3171 times | Wed 03 April 2024 | 606.95 (2.06%) | 593.00 | 590.00 - 611.80 | 1.4873 times | Tue 02 April 2024 | 594.70 (0.96%) | 588.90 | 587.65 - 595.20 | 0.638 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 568.95 and 594.7
| Weekly Target 1 | 564.12 |
| Weekly Target 2 | 573.78 |
| Weekly Target 3 | 589.86666666667 |
| Weekly Target 4 | 599.53 |
| Weekly Target 5 | 615.62 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 583.45 (-3.7%) | 598.00 | 580.20 - 605.95 | 0.5143 times | Fri 12 April 2024 | 605.85 (-1.49%) | 618.95 | 603.70 - 618.95 | 0.4915 times | Fri 05 April 2024 | 615.00 (5.84%) | 585.45 | 583.30 - 618.80 | 0.9445 times | Thu 28 March 2024 | 581.05 (1.38%) | 571.95 | 562.35 - 587.80 | 0.579 times | Fri 22 March 2024 | 573.15 (4.37%) | 550.00 | 535.55 - 577.50 | 0.7837 times | Fri 15 March 2024 | 549.15 (-8.16%) | 597.95 | 529.10 - 602.40 | 1.3473 times | Thu 07 March 2024 | 597.95 (1.91%) | 588.80 | 584.00 - 606.30 | 0.9626 times | Sat 02 March 2024 | 586.75 (1.09%) | 584.00 | 544.25 - 591.20 | 1.4764 times | Fri 23 February 2024 | 580.45 (-0.92%) | 587.30 | 563.45 - 598.80 | 1.3618 times | Fri 16 February 2024 | 585.85 (2.6%) | 574.00 | 534.60 - 594.70 | 1.5389 times | Fri 09 February 2024 | 571.00 (11.01%) | 518.70 | 511.45 - 579.90 | 2.0718 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 562.45 and 601.2
| Monthly Target 1 | 555.45 |
| Monthly Target 2 | 569.45 |
| Monthly Target 3 | 594.2 |
| Monthly Target 4 | 608.2 |
| Monthly Target 5 | 632.95 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 583.45 (0.41%) | 585.45 | 580.20 - 618.95 | 0.4057 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.8204 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 1.465 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 1.0889 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.9026 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.6449 times | Tue 31 October 2023 | 384.35 (2.15%) | 376.25 | 342.10 - 390.65 | 1.0027 times | Fri 29 September 2023 | 376.25 (17.43%) | 321.60 | 319.70 - 386.00 | 1.512 times | Thu 31 August 2023 | 320.40 (-6.96%) | 345.55 | 319.25 - 346.00 | 0.8771 times | Mon 31 July 2023 | 344.35 (14.08%) | 303.00 | 302.55 - 351.40 | 1.2808 times | Fri 30 June 2023 | 301.85 (-2.53%) | 309.00 | 291.65 - 316.55 | 0.6019 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 593.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.15
Munafa value: 54 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 22 points
Upper Bollinger band is at 630 and lower is at 543, while middle bands are at 565 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.97 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 595.87 |
| 12 day DMA | 601.09 |
| 20 day DMA | 585.99 |
| 35 day DMA | 580.66 |
| 50 day DMA | 575.33 |
| 100 day DMA | 510.28 |
| 150 day DMA | 465.65 |
| 200 day DMA | 431.8 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.22 | 596.6 | 602.87 |
| 12 day EMA | 593.79 | 595.67 | 597.78 |
| 20 day EMA | 589.11 | 589.71 | 590.31 |
| 35 day EMA | 579.91 | 579.7 | 579.44 |
| 50 day EMA | 570.27 | 569.73 | 569.15 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.87 | 600.81 | 606.49 |
| 12 day SMA | 601.09 | 600.89 | 599.24 |
| 20 day SMA | 585.99 | 584.27 | 582.42 |
| 35 day SMA | 580.66 | 580.58 | 580.53 |
| 50 day SMA | 575.33 | 573.95 | 572.3 |
| 100 day SMA | 510.28 | 508.42 | 506.57 |
| 150 day SMA | 465.65 | 464.02 | 462.35 |
| 200 day SMA | 431.8 | 430.37 | 428.92 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 80.83 and PE is: 7.22
Last quarter profit: (February 2024 quarter) 3826.55 crores (24.97%)
Debt: 1237159.65 in crores
Market capitalization: 106280.82
EPS is 76.65 and PE is: 7.61
Last quarter profit: (September 2023 quarter) 3828.85 crores (40.37%)
Debt: 1237159.65 in crores
Market capitalization: 81564.02
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 583.80 | 588.00 | 581.00 to 595.55 | 0.97 times |
| 16 Tue | 584.35 | 590.05 | 580.50 to 596.00 | 1 times |
| 15 Mon | 595.05 | 601.15 | 589.05 to 607.10 | 1 times |
| 12 Fri | 607.95 | 607.00 | 607.00 to 618.00 | 1.02 times |
| 10 Wed | 615.20 | 610.45 | 608.90 to 618.90 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 588.30 | 593.95 | 585.60 to 599.90 | 1.79 times |
| 16 Tue | 589.25 | 592.85 | 585.35 to 600.50 | 1.16 times |
| 15 Mon | 599.75 | 604.00 | 594.10 to 611.90 | 0.85 times |
| 12 Fri | 612.90 | 616.00 | 611.90 to 622.95 | 0.66 times |
| 10 Wed | 620.10 | 615.75 | 613.60 to 623.40 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 591.90 | 597.50 | 590.00 to 601.60 | 1.27 times |
| 16 Tue | 592.00 | 595.15 | 588.00 to 602.35 | 1.14 times |
| 15 Mon | 602.15 | 606.00 | 597.00 to 613.65 | 0.99 times |
| 12 Fri | 615.00 | 621.00 | 615.00 to 623.00 | 0.86 times |
| 10 Wed | 622.60 | 617.00 | 617.00 to 625.20 | 0.73 times |
Option chain for Canara Bank CANBK 25 Thu April 2024 expiry
CanaraBank CANBK Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.10 | 84.05 | 0.01 |
| 16 Tue April 2024 | 0.25 | 84.05 | 0.01 |
| 15 Mon April 2024 | 0.25 | 84.05 | 0.01 |
| 12 Fri April 2024 | 0.70 | 84.05 | 0.01 |
CanaraBank CANBK Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 66.20 | 0 |
| 16 Tue April 2024 | 0.40 | 66.20 | 0 |
| 15 Mon April 2024 | 0.60 | 66.20 | 0 |
| 12 Fri April 2024 | 1.15 | 66.20 | 0 |
CanaraBank CANBK Option strike: 670.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 56.05 | 0.03 |
| 16 Tue April 2024 | 0.50 | 56.05 | 0.03 |
| 15 Mon April 2024 | 0.75 | 56.05 | 0.03 |
| 12 Fri April 2024 | 1.55 | 56.05 | 0.02 |
CanaraBank CANBK Option strike: 660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 48.20 | 0.01 |
| 16 Tue April 2024 | 0.65 | 48.20 | 0.01 |
| 15 Mon April 2024 | 1.00 | 48.20 | 0.01 |
| 12 Fri April 2024 | 2.20 | 48.20 | 0.01 |
CanaraBank CANBK Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.65 | 67.50 | 0.07 |
| 16 Tue April 2024 | 0.85 | 67.90 | 0.06 |
| 15 Mon April 2024 | 1.50 | 55.75 | 0.07 |
| 12 Fri April 2024 | 3.25 | 44.85 | 0.08 |
CanaraBank CANBK Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.90 | 58.60 | 0.07 |
| 16 Tue April 2024 | 1.10 | 40.25 | 0.08 |
| 15 Mon April 2024 | 2.00 | 40.25 | 0.07 |
| 12 Fri April 2024 | 4.70 | 33.40 | 0.07 |
CanaraBank CANBK Option strike: 630.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 46.00 | 0.1 |
| 16 Tue April 2024 | 1.45 | 39.50 | 0.11 |
| 15 Mon April 2024 | 3.05 | 38.45 | 0.11 |
| 12 Fri April 2024 | 6.95 | 28.70 | 0.11 |
CanaraBank CANBK Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.95 | 37.35 | 0.11 |
| 16 Tue April 2024 | 2.10 | 36.55 | 0.15 |
| 15 Mon April 2024 | 4.70 | 29.25 | 0.15 |
| 12 Fri April 2024 | 10.20 | 21.95 | 0.16 |
CanaraBank CANBK Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.40 | 33.60 | 0.16 |
| 16 Tue April 2024 | 2.55 | 33.25 | 0.16 |
| 15 Mon April 2024 | 5.75 | 25.40 | 0.16 |
| 12 Fri April 2024 | 12.15 | 18.95 | 0.2 |
CanaraBank CANBK Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.85 | 28.35 | 0.26 |
| 16 Tue April 2024 | 3.10 | 29.15 | 0.3 |
| 15 Mon April 2024 | 7.05 | 21.75 | 0.35 |
| 12 Fri April 2024 | 14.35 | 16.00 | 0.45 |
CanaraBank CANBK Option strike: 605.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.50 | 23.55 | 0.29 |
| 16 Tue April 2024 | 3.70 | 25.50 | 0.36 |
| 15 Mon April 2024 | 8.75 | 18.60 | 0.56 |
| 12 Fri April 2024 | 16.80 | 13.60 | 0.91 |
CanaraBank CANBK Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.30 | 20.35 | 0.58 |
| 16 Tue April 2024 | 4.65 | 20.65 | 0.69 |
| 15 Mon April 2024 | 10.55 | 15.50 | 0.9 |
| 12 Fri April 2024 | 19.35 | 11.35 | 1.35 |
CanaraBank CANBK Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.60 | 17.15 | 0.56 |
| 16 Tue April 2024 | 6.05 | 17.35 | 0.78 |
| 15 Mon April 2024 | 12.70 | 12.70 | 1.33 |
| 12 Fri April 2024 | 22.55 | 9.40 | 2.06 |
CanaraBank CANBK Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.15 | 13.35 | 1.29 |
| 16 Tue April 2024 | 8.15 | 14.05 | 1.59 |
| 15 Mon April 2024 | 15.15 | 10.10 | 2.55 |
| 12 Fri April 2024 | 26.00 | 7.75 | 2.09 |
CanaraBank CANBK Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.20 | 10.95 | 1.87 |
| 16 Tue April 2024 | 10.35 | 11.45 | 2.12 |
| 15 Mon April 2024 | 18.40 | 8.05 | 4.88 |
| 12 Fri April 2024 | 35.40 | 6.35 | 4.24 |
CanaraBank CANBK Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.60 | 8.40 | 1.53 |
| 16 Tue April 2024 | 13.30 | 9.20 | 1.22 |
| 15 Mon April 2024 | 21.55 | 6.50 | 1.54 |
| 12 Fri April 2024 | 33.20 | 5.30 | 1.7 |
CanaraBank CANBK Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.65 | 6.20 | 1.38 |
| 16 Tue April 2024 | 16.40 | 7.65 | 1.96 |
| 15 Mon April 2024 | 25.25 | 5.30 | 2.59 |
| 12 Fri April 2024 | 40.50 | 4.25 | 1.71 |
CanaraBank CANBK Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.20 | 4.90 | 2.87 |
| 16 Tue April 2024 | 20.20 | 6.25 | 4.82 |
| 15 Mon April 2024 | 31.00 | 4.20 | 2.28 |
| 12 Fri April 2024 | 41.35 | 3.50 | 1.86 |
CanaraBank CANBK Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 21.15 | 3.80 | 5.8 |
| 16 Tue April 2024 | 33.95 | 4.90 | 6.48 |
| 15 Mon April 2024 | 33.95 | 3.30 | 4.81 |
| 12 Fri April 2024 | 54.15 | 2.80 | 4.05 |
CanaraBank CANBK Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.95 | 2.75 | 5.46 |
| 16 Tue April 2024 | 27.55 | 3.80 | 6.2 |
| 15 Mon April 2024 | 37.65 | 2.65 | 5.61 |
| 12 Fri April 2024 | 53.35 | 2.25 | 6.12 |
CanaraBank CANBK Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 31.00 | 2.05 | 8.17 |
| 16 Tue April 2024 | 31.50 | 3.20 | 8 |
| 15 Mon April 2024 | 50.10 | 2.25 | 5.88 |
| 12 Fri April 2024 | 62.75 | 1.90 | 4.12 |
CanaraBank CANBK Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.65 | 1.60 | 7.2 |
| 16 Tue April 2024 | 37.45 | 2.50 | 8.07 |
| 15 Mon April 2024 | 46.30 | 1.85 | 9.53 |
| 12 Fri April 2024 | 58.85 | 1.55 | 9.27 |
CanaraBank CANBK Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 48.85 | 1.15 | 6.89 |
| 16 Tue April 2024 | 48.85 | 1.85 | 6.11 |
| 15 Mon April 2024 | 48.85 | 1.35 | 6.89 |
| 12 Fri April 2024 | 48.85 | 1.15 | 6.33 |
CanaraBank CANBK Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 51.15 | 0.75 | 7.3 |
| 16 Tue April 2024 | 43.45 | 1.40 | 7.14 |
| 15 Mon April 2024 | 76.20 | 1.00 | 5.7 |
| 12 Fri April 2024 | 76.20 | 0.90 | 5.73 |
CanaraBank CANBK Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 35.00 | 0.60 | 31.5 |
| 16 Tue April 2024 | 35.00 | 1.10 | 39 |
| 15 Mon April 2024 | 35.00 | 0.85 | 36.5 |
| 12 Fri April 2024 | 35.00 | 0.75 | 32 |
CanaraBank CANBK Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 87.50 | 0.55 | 8.13 |
| 16 Tue April 2024 | 87.50 | 0.85 | 10.33 |
| 15 Mon April 2024 | 87.50 | 0.75 | 8.77 |
| 12 Fri April 2024 | 87.50 | 0.55 | 8.83 |
CanaraBank CANBK Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 77.50 | 0.30 | 17.21 |
| 16 Tue April 2024 | 77.50 | 0.50 | 16.86 |
| 15 Mon April 2024 | 77.50 | 0.40 | 16.57 |
| 12 Fri April 2024 | 73.00 | 0.35 | 14.28 |
CanaraBank CANBK Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 71.20 | 0.30 | 66 |
| 16 Tue April 2024 | 71.20 | 0.45 | 60 |
| 15 Mon April 2024 | 71.20 | 0.45 | 63 |
| 12 Fri April 2024 | 71.20 | 0.35 | 67 |
CanaraBank CANBK Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 89.30 | 0.20 | 5.12 |
| 16 Tue April 2024 | 86.00 | 0.35 | 5.25 |
| 15 Mon April 2024 | 94.90 | 0.35 | 5.37 |
| 12 Fri April 2024 | 114.50 | 0.40 | 5.15 |
CanaraBank CANBK Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 118.05 | 0.25 | 18 |
| 16 Tue April 2024 | 118.05 | 0.25 | 18 |
| 15 Mon April 2024 | 118.05 | 0.25 | 18 |
| 12 Fri April 2024 | 118.05 | 0.15 | 18 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance