Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 123.3 and 124.71
| Intraday Target 1 | 122.16 |
| Intraday Target 2 | 123.08 |
| Intraday Target 3 | 123.57 |
| Intraday Target 4 | 124.49 |
| Intraday Target 5 | 124.98 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (-0.48%) | 124.00 | 122.65 - 124.06 | 0.8894 times | Thu 10 September 2026 | 124.60 (0.42%) | 124.00 | 123.70 - 127.60 | 1.7581 times | Wed 09 September 2026 | 124.08 (-0.48%) | 124.42 | 124.04 - 125.38 | 0.7462 times | Tue 08 September 2026 | 124.68 (0.55%) | 124.02 | 123.85 - 124.84 | 0.6908 times | Mon 07 September 2026 | 124.00 (-1.2%) | 125.80 | 124.00 - 126.35 | 0.7694 times | Fri 04 September 2026 | 125.50 (-0.24%) | 126.30 | 125.50 - 127.30 | 0.9701 times | Thu 03 September 2026 | 125.80 (-0.4%) | 126.78 | 125.71 - 128.69 | 1.0675 times | Wed 02 September 2026 | 126.30 (0.56%) | 125.35 | 124.38 - 126.99 | 1.0573 times | Tue 01 September 2026 | 125.60 (-1.02%) | 126.88 | 125.16 - 127.07 | 0.7863 times | Mon 31 August 2026 | 126.90 (-1.13%) | 127.50 | 125.50 - 127.69 | 1.265 times | Fri 28 August 2026 | 128.35 (0.16%) | 128.15 | 127.25 - 129.06 | 1.1163 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 120.85 and 125.8
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (-1.2%) | 125.80 | 122.65 - 127.60 | 0.6684 times | Fri 04 September 2026 | 125.50 (-2.22%) | 127.50 | 124.38 - 128.69 | 0.7086 times | Fri 28 August 2026 | 128.35 (-1.24%) | 129.62 | 126.25 - 131.43 | 0.7523 times | Fri 21 August 2026 | 129.96 (-0.98%) | 131.01 | 128.10 - 132.02 | 0.47 times | Fri 14 August 2026 | 131.25 (-0.53%) | 132.40 | 127.77 - 133.11 | 0.9025 times | Fri 07 August 2026 | 131.95 (5.58%) | 125.95 | 125.50 - 132.48 | 1.1556 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 1.3671 times | Fri 24 July 2026 | 125.65 (0.51%) | 125.15 | 123.00 - 131.20 | 1.461 times | Fri 17 July 2026 | 125.01 (-2.93%) | 127.47 | 124.30 - 129.73 | 1.023 times | Fri 10 July 2026 | 128.78 (1.25%) | 126.61 | 120.50 - 131.48 | 1.4915 times | Fri 03 July 2026 | 127.19 (-1.36%) | 128.86 | 124.61 - 129.59 | 2.6624 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 120.31 and 126.35
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 121.54 |
| Monthly Target 3 | 125.11333333333 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (-2.29%) | 126.88 | 122.65 - 128.69 | 0.2265 times | Mon 31 August 2026 | 126.90 (1.54%) | 125.95 | 125.50 - 133.11 | 0.6506 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.2287 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.5053 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.0617 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8984 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9996 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1308 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1425 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.156 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1552 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 101.06 and 143.45
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 135.79666666667 |
| Yearly Target 4 | 151.09 |
| Yearly Target 5 | 178.19 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (-19.95%) | 155.00 | 120.50 - 162.89 | 1.2611 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.9289 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.6855 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.5756 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.823 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.4993 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0289 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4761 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5091 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2124 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2501 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.23 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 124.27 |
| 12 day DMA | 125.66 |
| 20 day DMA | 127.12 |
| 35 day DMA | 127.71 |
| 50 day DMA | 127.24 |
| 100 day DMA | 129.79 |
| 150 day DMA | 133.95 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.75 | 124.83 |
| 12 day EMA | 125.57 | 125.86 | 126.09 |
| 20 day EMA | 126.36 | 126.61 | 126.82 |
| 35 day EMA | 126.68 | 126.84 | 126.97 |
| 50 day EMA | 126.87 | 126.99 | 127.09 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.27 | 124.57 | 124.81 |
| 12 day SMA | 125.66 | 126.12 | 126.47 |
| 20 day SMA | 127.12 | 127.48 | 127.84 |
| 35 day SMA | 127.71 | 127.76 | 127.77 |
| 50 day SMA | 127.24 | 127.31 | 127.35 |
| 100 day SMA | 129.79 | 129.99 | 130.17 |
| 150 day SMA | 133.95 | 134.11 | 134.26 |
| 200 day SMA | 138.07 | 138.18 | 138.3 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.70 and PE is: 6.29
Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)
Debt: 1723621.08 in crores
Market capitalization: 116966.05
EPS is 20.25 and PE is: 6.12
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 124.31 | 124.09 | 122.86 to 124.60 | 0.99 times |
| 10 Thu | 124.63 | 124.88 | 123.93 to 128.15 | 1 times |
| 08 Tue | 124.85 | 124.02 | 124.02 to 125.30 | 1.01 times |
| 07 Mon | 124.63 | 126.80 | 124.18 to 126.80 | 1.01 times |
| 04 Fri | 126.89 | 126.88 | 126.71 to 128.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 124.95 | 125.00 | 123.73 to 125.20 | 1.14 times |
| 10 Thu | 125.29 | 125.76 | 124.60 to 128.68 | 1.04 times |
| 08 Tue | 125.45 | 125.21 | 125.15 to 125.87 | 1.01 times |
| 07 Mon | 125.19 | 127.04 | 124.75 to 127.04 | 0.95 times |
| 04 Fri | 127.59 | 127.54 | 127.44 to 128.68 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 125.74 | 124.57 | 124.51 to 125.86 | 1.23 times |
| 10 Thu | 125.82 | 127.41 | 125.20 to 129.00 | 1.16 times |
| 08 Tue | 126.27 | 125.70 | 125.70 to 126.38 | 0.96 times |
| 07 Mon | 125.95 | 127.45 | 125.51 to 127.71 | 0.92 times |
| 04 Fri | 128.25 | 128.45 | 128.25 to 128.90 | 0.72 times |
Option chain for Canara Bank CANBK 29 Tue September 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.09 | 25.23 | 0.61 |
| 10 Thu September 2026 | 0.08 | 25.20 | 0.61 |
| 08 Tue September 2026 | 0.10 | 25.12 | 0.64 |
| 07 Mon September 2026 | 0.08 | 25.12 | 0.59 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.13 | 21.15 | 0.89 |
| 10 Thu September 2026 | 0.14 | 19.90 | 0.84 |
| 08 Tue September 2026 | 0.15 | 19.90 | 0.96 |
| 07 Mon September 2026 | 0.14 | 19.90 | 0.96 |
CanaraBank CANBK Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.17 | 15.88 | 0.04 |
| 10 Thu September 2026 | 0.18 | 15.88 | 0.04 |
| 08 Tue September 2026 | 0.18 | 15.88 | 0.04 |
| 07 Mon September 2026 | 0.20 | 15.88 | 0.04 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.23 | 15.70 | 0.34 |
| 10 Thu September 2026 | 0.25 | 15.90 | 0.33 |
| 08 Tue September 2026 | 0.26 | 15.20 | 0.33 |
| 07 Mon September 2026 | 0.29 | 15.58 | 0.33 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.29 | 13.30 | 0.09 |
| 10 Thu September 2026 | 0.33 | 10.83 | 0.09 |
| 08 Tue September 2026 | 0.37 | 13.21 | 0.08 |
| 07 Mon September 2026 | 0.38 | 7.84 | 0.08 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.42 | 10.90 | 0.39 |
| 10 Thu September 2026 | 0.48 | 10.73 | 0.41 |
| 08 Tue September 2026 | 0.53 | 10.31 | 0.4 |
| 07 Mon September 2026 | 0.56 | 10.79 | 0.41 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.63 | 8.81 | 0.19 |
| 10 Thu September 2026 | 0.70 | 8.55 | 0.2 |
| 08 Tue September 2026 | 0.80 | 6.75 | 0.21 |
| 07 Mon September 2026 | 0.84 | 6.75 | 0.21 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.99 | 6.57 | 0.4 |
| 10 Thu September 2026 | 1.09 | 6.38 | 0.4 |
| 08 Tue September 2026 | 1.21 | 6.10 | 0.47 |
| 07 Mon September 2026 | 1.25 | 6.41 | 0.46 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.54 | 4.63 | 0.47 |
| 10 Thu September 2026 | 1.69 | 4.50 | 0.51 |
| 08 Tue September 2026 | 1.86 | 4.30 | 0.52 |
| 07 Mon September 2026 | 1.89 | 4.61 | 0.49 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.43 | 3.00 | 0.91 |
| 10 Thu September 2026 | 2.63 | 2.92 | 0.92 |
| 08 Tue September 2026 | 2.82 | 2.80 | 0.98 |
| 07 Mon September 2026 | 2.84 | 3.07 | 1.05 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.71 | 1.80 | 1.2 |
| 10 Thu September 2026 | 3.93 | 1.77 | 1.54 |
| 08 Tue September 2026 | 4.21 | 1.70 | 2.24 |
| 07 Mon September 2026 | 4.14 | 1.90 | 2.47 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.39 | 1.03 | 6.36 |
| 10 Thu September 2026 | 5.72 | 1.03 | 7.75 |
| 08 Tue September 2026 | 5.97 | 0.98 | 6.6 |
| 07 Mon September 2026 | 5.85 | 1.14 | 7.15 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.47 | 0.58 | 6.63 |
| 10 Thu September 2026 | 7.73 | 0.56 | 8.09 |
| 08 Tue September 2026 | 7.74 | 0.55 | 37.5 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.71 | 0.35 | 19.11 |
| 10 Thu September 2026 | 9.71 | 0.33 | 17.11 |
| 08 Tue September 2026 | 10.08 | 0.33 | 14.05 |
| 07 Mon September 2026 | 10.37 | 0.38 | 16.11 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.00 | 0.23 | 9.5 |
| 10 Thu September 2026 | 12.00 | 0.22 | 1.25 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.10 | 0.16 | 116 |
| 10 Thu September 2026 | 17.00 | 0.13 | 232 |
| 08 Tue September 2026 | 17.00 | 0.13 | 263 |
| 07 Mon September 2026 | 17.00 | 0.15 | 298 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
