CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 308.88 and 312.13
| Daily Target 1 | 308.17 |
| Daily Target 2 | 309.58 |
| Daily Target 3 | 311.41666666667 |
| Daily Target 4 | 312.83 |
| Daily Target 5 | 314.67 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 311.00 (-0.42%) | 313.25 | 310.00 - 313.25 | 0.8317 times | Thu 08 June 2023 | 312.30 (-0.86%) | 316.40 | 311.00 - 316.55 | 0.8288 times | Wed 07 June 2023 | 315.00 (1.04%) | 312.90 | 312.60 - 316.50 | 0.9335 times | Tue 06 June 2023 | 311.75 (-0.08%) | 312.90 | 308.90 - 313.40 | 0.7535 times | Mon 05 June 2023 | 312.00 (-0.56%) | 315.45 | 311.55 - 315.85 | 0.9832 times | Fri 02 June 2023 | 313.75 (1.41%) | 310.30 | 309.80 - 315.45 | 1.4264 times | Thu 01 June 2023 | 309.40 (-0.1%) | 309.00 | 308.70 - 311.50 | 1.0478 times | Wed 31 May 2023 | 309.70 (0.65%) | 307.40 | 304.60 - 311.65 | 1.2378 times | Tue 30 May 2023 | 307.70 (0.2%) | 307.15 | 305.25 - 308.95 | 0.7263 times | Mon 29 May 2023 | 307.10 (0.13%) | 309.00 | 305.85 - 310.50 | 1.2308 times | Fri 26 May 2023 | 306.70 (2.35%) | 300.90 | 300.15 - 307.75 | 1.4475 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 306.13 and 313.78
| Weekly Target 1 | 304.5 |
| Weekly Target 2 | 307.75 |
| Weekly Target 3 | 312.15 |
| Weekly Target 4 | 315.4 |
| Weekly Target 5 | 319.8 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 311.00 (-0.88%) | 315.45 | 308.90 - 316.55 | 0.6373 times | Fri 02 June 2023 | 313.75 (2.3%) | 309.00 | 304.60 - 315.45 | 0.8343 times | Fri 26 May 2023 | 306.70 (2.99%) | 298.80 | 296.15 - 307.75 | 0.6747 times | Fri 19 May 2023 | 297.80 (0.27%) | 298.80 | 291.35 - 310.95 | 1.3387 times | Fri 12 May 2023 | 297.00 (-6.77%) | 318.20 | 293.00 - 320.70 | 2.6418 times | Fri 05 May 2023 | 318.55 (0.35%) | 318.70 | 316.00 - 326.85 | 0.7253 times | Fri 28 April 2023 | 317.45 (7.5%) | 296.90 | 296.15 - 318.10 | 1.0479 times | Fri 21 April 2023 | 295.30 (1.39%) | 291.00 | 288.30 - 301.15 | 0.9317 times | Thu 13 April 2023 | 291.25 (2.35%) | 285.85 | 282.40 - 292.20 | 0.7031 times | Thu 06 April 2023 | 284.55 (0.04%) | 286.70 | 281.20 - 288.50 | 0.4652 times | Fri 31 March 2023 | 284.45 (3.89%) | 274.95 | 272.50 - 285.85 | 1.1265 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 309.85 and 317.7
| Monthly Target 1 | 304.23 |
| Monthly Target 2 | 307.62 |
| Monthly Target 3 | 312.08333333333 |
| Monthly Target 4 | 315.47 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 311.00 (0.42%) | 309.00 | 308.70 - 316.55 | 0.1647 times | Wed 31 May 2023 | 309.70 (-2.44%) | 318.70 | 291.35 - 326.85 | 0.9624 times | Fri 28 April 2023 | 317.45 (11.6%) | 286.70 | 281.20 - 318.10 | 0.5178 times | Fri 31 March 2023 | 284.45 (1.75%) | 279.90 | 272.35 - 313.70 | 0.9406 times | Tue 28 February 2023 | 279.55 (-8.03%) | 307.00 | 268.80 - 309.00 | 0.9397 times | Tue 31 January 2023 | 303.95 (-8.81%) | 335.85 | 283.70 - 341.70 | 1.1323 times | Fri 30 December 2022 | 333.30 (5.91%) | 317.00 | 287.90 - 336.70 | 1.3248 times | Wed 30 November 2022 | 314.70 (8.37%) | 291.90 | 288.15 - 333.95 | 1.2848 times | Mon 31 October 2022 | 290.40 (26.95%) | 227.90 | 220.40 - 293.80 | 1.591 times | Fri 30 September 2022 | 228.75 (-5.12%) | 238.00 | 207.50 - 257.65 | 1.1418 times | Tue 30 August 2022 | 241.10 (8.46%) | 223.55 | 218.95 - 244.55 | 1.1448 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 318 and lower is at 295, while middle bands are at 301 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.98 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 312.41 |
| 12 day DMA | 309.67 |
| 20 day DMA | 306.14 |
| 35 day DMA | 307.48 |
| 50 day DMA | 301.45 |
| 100 day DMA | 298.21 |
| 150 day DMA | 304.29 |
| 200 day DMA | 288.89 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.85 | 312.27 | 312.25 |
| 12 day EMA | 309.89 | 309.69 | 309.21 |
| 20 day EMA | 307.99 | 307.67 | 307.18 |
| 35 day EMA | 303.88 | 303.46 | 302.94 |
| 50 day EMA | 300.81 | 300.39 | 299.9 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.41 | 312.96 | 312.38 |
| 12 day SMA | 309.67 | 308.72 | 307.87 |
| 20 day SMA | 306.14 | 305.44 | 304.88 |
| 35 day SMA | 307.48 | 307.07 | 306.58 |
| 50 day SMA | 301.45 | 300.71 | 300.07 |
| 100 day SMA | 298.21 | 298.28 | 298.33 |
| 150 day SMA | 304.29 | 304.17 | 304.02 |
| 200 day SMA | 288.89 | 288.53 | 288.17 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 54.22 and PE is: 5.74
Last quarter profit: (December 2022 quarter) 3058.24 crores (17.99%)
Debt: 1132625.91 in crores
Market capitalization: 55448.89
EPS is 46.64 and PE is: 6.67
Last quarter profit: (September 2022 quarter) 2729.58 crores (126.51%)
Debt: 1132625.91 in crores
Market capitalization: 57380.92
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 311.90 | 314.10 | 310.50 to 314.30 | 1 times |
| 08 Thu | 313.70 | 317.25 | 312.10 to 318.40 | 0.99 times |
| 07 Wed | 317.20 | 315.40 | 314.50 to 318.90 | 1.01 times |
| 06 Tue | 314.00 | 315.00 | 310.85 to 315.55 | 1 times |
| 05 Mon | 314.20 | 316.90 | 313.60 to 317.75 | 0.99 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 314.05 | 316.00 | 313.00 to 316.50 | 1.15 times |
| 08 Thu | 315.65 | 320.50 | 314.50 to 320.50 | 1.02 times |
| 07 Wed | 319.15 | 317.40 | 317.00 to 320.85 | 0.96 times |
| 06 Tue | 316.05 | 317.55 | 313.40 to 317.60 | 0.96 times |
| 05 Mon | 316.20 | 319.50 | 315.85 to 319.50 | 0.91 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 315.60 | 315.60 | 315.60 to 315.85 | 1.24 times |
| 08 Thu | 319.00 | 319.00 | 319.00 to 319.00 | 1.02 times |
| 07 Wed | 321.00 | 319.00 | 319.00 to 322.50 | 1.02 times |
| 06 Tue | 318.40 | 318.00 | 316.10 to 318.40 | 0.93 times |
| 05 Mon | 319.90 | 321.00 | 318.55 to 321.00 | 0.78 times |
Option chain for Canara Bank CANBK 29 Thu June 2023 expiry
CanaraBank CANBK Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.20 | 65.75 | 0.01 |
| 08 Thu June 2023 | 0.20 | 65.75 | 0.01 |
| 07 Wed June 2023 | 0.30 | 65.75 | 0.01 |
| 06 Tue June 2023 | 0.25 | 65.75 | 0.01 |
| 05 Mon June 2023 | 0.20 | 65.75 | 0.01 |
CanaraBank CANBK Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.25 | 43.25 | 0.01 |
| 08 Thu June 2023 | 0.30 | 43.25 | 0.01 |
CanaraBank CANBK Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.30 | 42.80 | 0.09 |
| 08 Thu June 2023 | 0.35 | 42.80 | 0.1 |
| 07 Wed June 2023 | 0.55 | 42.80 | 0.09 |
| 06 Tue June 2023 | 0.45 | 42.80 | 0.08 |
CanaraBank CANBK Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.40 | 38.10 | 0.05 |
| 08 Thu June 2023 | 0.55 | 37.30 | 0.05 |
| 07 Wed June 2023 | 0.80 | 36.20 | 0.04 |
| 06 Tue June 2023 | 0.65 | 36.20 | 0.05 |
| 05 Mon June 2023 | 0.65 | 33.40 | 0.05 |
CanaraBank CANBK Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.55 | 30.90 | 0.05 |
| 08 Thu June 2023 | 0.75 | 30.90 | 0.05 |
| 07 Wed June 2023 | 1.15 | 30.90 | 0.05 |
| 06 Tue June 2023 | 0.90 | 30.90 | 0.05 |
| 05 Mon June 2023 | 0.95 | 30.90 | 0.05 |
CanaraBank CANBK Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.80 | 29.10 | 0.07 |
| 08 Thu June 2023 | 1.10 | 25.20 | 0.07 |
| 07 Wed June 2023 | 1.65 | 24.00 | 0.08 |
| 06 Tue June 2023 | 1.25 | 27.90 | 0.06 |
| 05 Mon June 2023 | 1.35 | 26.05 | 0.07 |
CanaraBank CANBK Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.25 | 23.65 | 0.05 |
| 08 Thu June 2023 | 1.65 | 20.15 | 0.04 |
| 07 Wed June 2023 | 2.45 | 20.15 | 0.04 |
| 06 Tue June 2023 | 1.80 | 21.50 | 0.03 |
| 05 Mon June 2023 | 2.00 | 21.50 | 0.03 |
CanaraBank CANBK Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.85 | 19.90 | 0.06 |
| 08 Thu June 2023 | 2.40 | 19.05 | 0.06 |
| 07 Wed June 2023 | 3.45 | 16.30 | 0.05 |
| 06 Tue June 2023 | 2.70 | 18.55 | 0.06 |
| 05 Mon June 2023 | 2.90 | 18.00 | 0.06 |
CanaraBank CANBK Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.85 | 15.75 | 0.1 |
| 08 Thu June 2023 | 3.55 | 14.10 | 0.11 |
| 07 Wed June 2023 | 4.80 | 12.55 | 0.1 |
| 06 Tue June 2023 | 3.80 | 15.40 | 0.14 |
| 05 Mon June 2023 | 4.10 | 15.10 | 0.13 |
CanaraBank CANBK Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.10 | 12.00 | 0.35 |
| 08 Thu June 2023 | 4.90 | 11.15 | 0.35 |
| 07 Wed June 2023 | 6.55 | 9.30 | 0.37 |
| 06 Tue June 2023 | 5.30 | 11.25 | 0.31 |
| 05 Mon June 2023 | 5.65 | 11.35 | 0.34 |
CanaraBank CANBK Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 5.85 | 8.75 | 0.4 |
| 08 Thu June 2023 | 6.90 | 8.20 | 0.46 |
| 07 Wed June 2023 | 8.80 | 6.55 | 0.39 |
| 06 Tue June 2023 | 7.25 | 8.10 | 0.33 |
| 05 Mon June 2023 | 7.70 | 8.45 | 0.4 |
CanaraBank CANBK Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 8.20 | 6.20 | 1.02 |
| 08 Thu June 2023 | 9.50 | 5.70 | 1.09 |
| 07 Wed June 2023 | 11.60 | 4.45 | 1.14 |
| 06 Tue June 2023 | 9.75 | 5.65 | 0.78 |
| 05 Mon June 2023 | 10.20 | 6.00 | 0.75 |
CanaraBank CANBK Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 11.35 | 4.25 | 2.35 |
| 08 Thu June 2023 | 12.35 | 3.90 | 2.26 |
| 07 Wed June 2023 | 15.00 | 2.90 | 2.21 |
| 06 Tue June 2023 | 12.90 | 3.85 | 2.09 |
| 05 Mon June 2023 | 13.25 | 4.10 | 2 |
CanaraBank CANBK Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 14.80 | 2.80 | 3.39 |
| 08 Thu June 2023 | 16.25 | 2.60 | 3.54 |
| 07 Wed June 2023 | 19.05 | 1.90 | 3.44 |
| 06 Tue June 2023 | 16.50 | 2.50 | 2.69 |
| 05 Mon June 2023 | 16.95 | 2.70 | 2.39 |
CanaraBank CANBK Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 20.25 | 1.85 | 11.78 |
| 08 Thu June 2023 | 20.30 | 1.65 | 11.66 |
| 07 Wed June 2023 | 24.40 | 1.25 | 13.34 |
| 06 Tue June 2023 | 21.40 | 1.65 | 14.1 |
| 05 Mon June 2023 | 21.40 | 1.80 | 14.28 |
CanaraBank CANBK Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 23.40 | 1.20 | 7.42 |
| 08 Thu June 2023 | 24.70 | 1.10 | 6.68 |
| 07 Wed June 2023 | 27.80 | 0.85 | 5.73 |
| 06 Tue June 2023 | 24.90 | 1.10 | 5.65 |
| 05 Mon June 2023 | 25.40 | 1.20 | 5.72 |
CanaraBank CANBK Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 33.00 | 0.80 | 46 |
| 08 Thu June 2023 | 33.00 | 0.75 | 33.25 |
| 07 Wed June 2023 | 30.20 | 0.60 | 32.8 |
| 06 Tue June 2023 | 30.20 | 0.75 | 38 |
| 05 Mon June 2023 | 30.85 | 0.85 | 48.5 |
CanaraBank CANBK Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 31.55 | 0.60 | 12.46 |
| 08 Thu June 2023 | 38.00 | 0.55 | 12.45 |
| 07 Wed June 2023 | 38.00 | 0.45 | 13.3 |
| 06 Tue June 2023 | 34.40 | 0.55 | 14.03 |
| 05 Mon June 2023 | 34.40 | 0.60 | 13.6 |
CanaraBank CANBK Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 36.55 | 0.40 | 19.75 |
| 08 Thu June 2023 | 36.55 | 0.40 | 19.75 |
| 07 Wed June 2023 | 36.55 | 0.30 | 19.75 |
| 06 Tue June 2023 | 36.55 | 0.40 | 20.5 |
| 05 Mon June 2023 | 36.55 | 0.45 | 22.25 |
CanaraBank CANBK Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 42.50 | 0.35 | 60.2 |
| 08 Thu June 2023 | 42.50 | 0.35 | 59.6 |
| 07 Wed June 2023 | 42.50 | 0.30 | 60.2 |
| 06 Tue June 2023 | 42.50 | 0.35 | 60.4 |
| 05 Mon June 2023 | 39.10 | 0.35 | 61.4 |
CanaraBank CANBK Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 47.75 | 0.15 | 37 |
| 08 Thu June 2023 | 47.75 | 0.20 | 37 |
| 07 Wed June 2023 | 47.75 | 0.20 | 37 |
| 06 Tue June 2023 | 47.75 | 0.20 | 38 |
| 05 Mon June 2023 | 47.75 | 0.20 | 37 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance