Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 115.63 and 119.25
| Intraday Target 1 | 114.71 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 118.33333333333 |
| Intraday Target 4 | 120.16 |
| Intraday Target 5 | 121.95 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.36 (-0.9%) | 119.45 | 116.51 - 120.13 | 1.161 times | Wed 30 September 2026 | 119.44 (-0.06%) | 119.70 | 119.44 - 121.48 | 1.0468 times | Tue 29 September 2026 | 119.51 (-0.94%) | 120.00 | 118.03 - 120.34 | 1.7138 times | Mon 28 September 2026 | 120.65 (-3.47%) | 124.68 | 120.26 - 124.68 | 1.354 times | Fri 25 September 2026 | 124.99 (-0.72%) | 125.79 | 124.80 - 126.70 | 0.6941 times | Thu 24 September 2026 | 125.90 (-0.08%) | 124.95 | 124.57 - 126.20 | 0.7582 times | Wed 23 September 2026 | 126.00 (2.52%) | 123.20 | 123.17 - 126.30 | 1.2978 times | Tue 22 September 2026 | 122.90 (-0.65%) | 124.02 | 122.80 - 124.69 | 0.5878 times | Mon 21 September 2026 | 123.70 (-0.06%) | 123.23 | 122.95 - 123.99 | 0.4303 times | Fri 18 September 2026 | 123.78 (-0.1%) | 123.81 | 123.01 - 123.89 | 0.9561 times | Thu 17 September 2026 | 123.90 (0.57%) | 123.15 | 122.48 - 125.14 | 0.9236 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 113.35 and 121.52
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 119.85 |
| Weekly Target 4 | 123.19 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.36 (-5.3%) | 124.68 | 116.51 - 124.68 | 0.8987 times | Fri 25 September 2026 | 124.99 (0.98%) | 123.23 | 122.80 - 126.70 | 0.6419 times | Fri 18 September 2026 | 123.78 (-0.18%) | 123.25 | 121.81 - 125.14 | 0.6979 times | Fri 11 September 2026 | 124.00 (-1.2%) | 125.80 | 122.65 - 127.60 | 0.8611 times | Fri 04 September 2026 | 125.50 (-2.22%) | 127.50 | 124.38 - 128.69 | 0.9129 times | Fri 28 August 2026 | 128.35 (-1.24%) | 129.62 | 126.25 - 131.43 | 0.9691 times | Fri 21 August 2026 | 129.96 (-0.98%) | 131.01 | 128.10 - 132.02 | 0.6055 times | Fri 14 August 2026 | 131.25 (-0.53%) | 132.40 | 127.77 - 133.11 | 1.1628 times | Fri 07 August 2026 | 131.95 (5.58%) | 125.95 | 125.50 - 132.48 | 1.4888 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 1.7613 times | Fri 24 July 2026 | 125.65 (0.51%) | 125.15 | 123.00 - 131.20 | 1.8822 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 115.63 and 119.25
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 118.33333333333 |
| Monthly Target 4 | 120.16 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.36 (-0.9%) | 119.45 | 116.51 - 120.13 | 0.0315 times | Wed 30 September 2026 | 119.44 (-5.88%) | 126.88 | 118.03 - 128.69 | 0.5723 times | Mon 31 August 2026 | 126.90 (1.54%) | 125.95 | 125.50 - 133.11 | 0.7094 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.3397 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.6413 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.1577 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.9796 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 1.0899 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.233 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.2457 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.2604 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 94.25 and 140.63
| Yearly Target 1 | 86.21 |
| Yearly Target 2 | 102.28 |
| Yearly Target 3 | 132.58666666667 |
| Yearly Target 4 | 148.66 |
| Yearly Target 5 | 178.97 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.36 (-23.59%) | 155.00 | 116.51 - 162.89 | 1.3017 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.9199 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.6776 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.573 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8192 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.4924 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0242 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4739 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5068 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2114 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2489 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.9
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 122.69 |
| 20 day DMA | 123.37 |
| 35 day DMA | 125.72 |
| 50 day DMA | 126.31 |
| 100 day DMA | 127.9 |
| 150 day DMA | 131.78 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 121.25 | 122.15 |
| 12 day EMA | 122.1 | 122.78 | 123.39 |
| 20 day EMA | 123.24 | 123.75 | 124.2 |
| 35 day EMA | 124.52 | 124.88 | 125.2 |
| 50 day EMA | 125.75 | 126.05 | 126.32 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 122.1 | 123.41 |
| 12 day SMA | 122.69 | 123.03 | 123.41 |
| 20 day SMA | 123.37 | 123.77 | 124.07 |
| 35 day SMA | 125.72 | 126.11 | 126.42 |
| 50 day SMA | 126.31 | 126.47 | 126.63 |
| 100 day SMA | 127.9 | 128.02 | 128.16 |
| 150 day SMA | 131.78 | 132.02 | 132.22 |
| 200 day SMA | 136.41 | 136.54 | 136.68 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.70 and PE is: 6.01
Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)
Debt: 1723621.08 in crores
Market capitalization: 116966.05
EPS is 20.25 and PE is: 5.84
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 118.37 | 120.49 | 117.06 to 120.75 | 1.29 times |
| 29 Tue | 120.50 | 120.50 | 118.55 to 120.80 | 1.29 times |
| 28 Mon | 120.77 | 125.00 | 120.30 to 125.09 | 1.13 times |
| 25 Fri | 125.55 | 126.90 | 125.30 to 127.41 | 0.81 times |
| 24 Thu | 126.52 | 125.95 | 125.19 to 127.04 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 119.02 | 120.80 | 117.70 to 121.10 | 1.17 times |
| 29 Tue | 121.18 | 120.67 | 119.30 to 121.48 | 1.14 times |
| 28 Mon | 121.50 | 125.01 | 121.17 to 125.05 | 0.99 times |
| 25 Fri | 126.12 | 126.70 | 126.00 to 127.19 | 0.85 times |
| 24 Thu | 127.07 | 126.50 | 125.93 to 127.50 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 120.12 | 121.30 | 118.50 to 121.54 | 1 times |
Option chain for Canara Bank CANBK 27 Tue October 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.08 | 29.09 | 1.08 |
| 29 Tue September 2026 | 0.08 | 29.60 | 1.13 |
| 28 Mon September 2026 | 0.14 | 27.80 | 1.02 |
| 25 Fri September 2026 | 0.18 | 24.21 | 1.14 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.12 | 24.60 | 2.1 |
| 29 Tue September 2026 | 0.13 | 24.36 | 2.03 |
| 28 Mon September 2026 | 0.16 | 23.00 | 2.08 |
| 25 Fri September 2026 | 0.20 | 19.05 | 2.1 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 19.00 | 1.08 |
| 29 Tue September 2026 | 0.23 | 19.95 | 1.22 |
| 28 Mon September 2026 | 0.27 | 18.55 | 1.17 |
| 25 Fri September 2026 | 0.40 | 14.35 | 1.3 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.26 | 17.14 | 0.51 |
| 29 Tue September 2026 | 0.28 | 17.14 | 0.7 |
| 28 Mon September 2026 | 0.34 | 11.79 | 0.54 |
| 25 Fri September 2026 | 0.59 | 11.79 | 0.28 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.32 | 16.46 | 0.99 |
| 29 Tue September 2026 | 0.38 | 14.44 | 1.04 |
| 28 Mon September 2026 | 0.47 | 14.19 | 1.17 |
| 25 Fri September 2026 | 0.84 | 10.05 | 1.23 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 10.80 | 0.55 |
| 29 Tue September 2026 | 0.56 | 10.80 | 0.53 |
| 28 Mon September 2026 | 0.67 | 10.80 | 0.62 |
| 25 Fri September 2026 | 1.28 | 7.95 | 0.67 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 12.19 | 0.53 |
| 29 Tue September 2026 | 0.83 | 10.50 | 0.63 |
| 28 Mon September 2026 | 0.97 | 10.03 | 0.61 |
| 25 Fri September 2026 | 1.95 | 6.13 | 0.76 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.74 | 8.07 | 0.37 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 6.92 | 0.42 |
| 29 Tue September 2026 | 1.25 | 7.82 | 0.49 |
| 28 Mon September 2026 | 1.46 | 8.08 | 0.46 |
| 25 Fri September 2026 | 2.85 | 4.56 | 0.54 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.42 | 7.86 | 0.57 |
| 29 Tue September 2026 | 1.90 | 6.09 | 0.7 |
| 28 Mon September 2026 | 2.16 | 6.05 | 0.7 |
| 25 Fri September 2026 | 4.04 | 3.27 | 1 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 4.92 | 0.26 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.08 | 6.02 | 0.8 |
| 29 Tue September 2026 | 2.81 | 4.48 | 0.91 |
| 28 Mon September 2026 | 3.13 | 4.56 | 0.89 |
| 25 Fri September 2026 | 5.53 | 2.24 | 2.74 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 5.78 | 0.3 |
CanaraBank CANBK Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.60 | 5.06 | 1.21 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.01 | 4.49 | 0.91 |
| 29 Tue September 2026 | 4.04 | 3.23 | 1.2 |
| 28 Mon September 2026 | 4.39 | 3.38 | 1.44 |
| 25 Fri September 2026 | 7.26 | 1.52 | 3 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.46 | 4.04 | 0.34 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.96 | 3.55 | 0.87 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.21 | 3.26 | 1.39 |
| 29 Tue September 2026 | 5.52 | 2.30 | 1.35 |
| 28 Mon September 2026 | 5.89 | 2.47 | 3.77 |
| 25 Fri September 2026 | 10.16 | 1.04 | 5.94 |
CanaraBank CANBK Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.52 | 3.07 | 0.96 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.09 | 2.70 | 0.9 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.78 | 2.35 | 5.3 |
| 29 Tue September 2026 | 7.48 | 1.64 | 6.53 |
| 28 Mon September 2026 | 7.75 | 1.84 | 8.05 |
| 25 Fri September 2026 | 11.80 | 0.68 | 4.69 |
CanaraBank CANBK Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.28 | 2.04 | 15 |
CanaraBank CANBK Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.03 | 1.75 | 2.06 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.39 | 1.65 | 8 |
| 29 Tue September 2026 | 8.05 | 1.16 | 34 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.34 | 1.12 | 61.57 |
| 29 Tue September 2026 | 11.34 | 0.84 | 58.57 |
| 28 Mon September 2026 | 16.50 | 0.91 | 40.83 |
| 25 Fri September 2026 | 16.50 | 0.33 | 19 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.00 | 0.28 | 86 |
| 29 Tue September 2026 | 26.00 | 0.23 | 85 |
| 28 Mon September 2026 | 26.00 | 0.28 | 77 |
| 25 Fri September 2026 | 26.00 | 0.11 | 111 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
