CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Canara Bank CANBK is 89.000 at 15:44 Fri 28 March 2025
Stock opened at 89.650 and moved inside a range of 88.660 and 91.180
Hourly intraday price targets for Canara Bank CANBK can be 87.57 on downside and 90.09 on upper side.
| Intraday target 1: | 87.09 |
| Intraday target 2: | 88.05 |
| Intraday target 3: | 89.613333333333 |
| Intraday target 4: | 90.57 |
| Intraday target 5: | 92.13 |
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 87.57 and 90.09
| Intraday Target 1 | 87.09 |
| Intraday Target 2 | 88.05 |
| Intraday Target 3 | 89.613333333333 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 92.13 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.00 (-0.73%) | 89.65 | 88.66 - 91.18 | 1.1169 times |
| Thu 27 March 2025 | 89.65 (2.76%) | 87.10 | 86.80 - 90.00 | 2.1606 times |
| Wed 26 March 2025 | 87.24 (-1.38%) | 88.30 | 87.00 - 89.32 | 0.7938 times |
| Tue 25 March 2025 | 88.46 (-3.13%) | 92.20 | 88.05 - 92.25 | 0.8686 times |
| Mon 24 March 2025 | 91.32 (4.32%) | 88.50 | 88.20 - 91.60 | 1.3605 times |
| Fri 21 March 2025 | 87.54 (1.98%) | 86.00 | 85.50 - 88.25 | 0.9875 times |
| Thu 20 March 2025 | 85.84 (0.32%) | 85.99 | 85.35 - 86.68 | 0.6423 times |
| Wed 19 March 2025 | 85.57 (1.97%) | 84.02 | 84.02 - 85.85 | 0.8183 times |
| Tue 18 March 2025 | 83.92 (1.73%) | 82.86 | 82.61 - 84.10 | 0.7663 times |
| Mon 17 March 2025 | 82.49 (-0.49%) | 83.30 | 82.17 - 83.46 | 0.4852 times |
| Thu 13 March 2025 | 82.90 (0.53%) | 82.72 | 82.16 - 83.48 | 0.9503 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 87.9 and 93.35
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.00 (1.67%) | 88.50 | 86.80 - 92.25 | 1.5097 times |
| Fri 21 March 2025 | 87.54 (5.6%) | 83.30 | 82.17 - 88.25 | 0.8865 times |
| Thu 13 March 2025 | 82.90 (-2.49%) | 85.00 | 81.40 - 85.43 | 0.6808 times |
| Fri 07 March 2025 | 85.02 (5.09%) | 81.25 | 78.60 - 86.77 | 0.939 times |
| Fri 28 February 2025 | 80.90 (-7.36%) | 87.00 | 80.25 - 87.75 | 0.7653 times |
| Fri 21 February 2025 | 87.33 (2%) | 85.61 | 83.52 - 89.25 | 1.0478 times |
| Fri 14 February 2025 | 85.62 (-8.97%) | 94.06 | 84.72 - 94.45 | 1.0042 times |
| Fri 07 February 2025 | 94.06 (0.85%) | 91.91 | 89.47 - 96.90 | 0.9091 times |
| Fri 31 January 2025 | 93.27 (-3.6%) | 96.00 | 90.32 - 97.60 | 1.5141 times |
| Fri 24 January 2025 | 96.75 (-1.15%) | 98.11 | 95.72 - 102.00 | 0.7435 times |
| Fri 17 January 2025 | 97.88 (10.57%) | 92.15 | 87.79 - 98.37 | 1.2851 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 83.8 and 97.45
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.7909 times |
| Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.7339 times |
| Fri 31 January 2025 | 93.27 (-6.84%) | 100.55 | 87.79 - 103.14 | 1.0187 times |
| Tue 31 December 2024 | 100.12 (-1.85%) | 101.69 | 98.70 - 110.80 | 0.8325 times |
| Fri 29 November 2024 | 102.01 (-0.62%) | 103.80 | 92.52 - 106.49 | 0.7448 times |
| Thu 31 October 2024 | 102.65 (-7.8%) | 111.05 | 92.98 - 112.46 | 0.9089 times |
| Mon 30 September 2024 | 111.33 (-0.18%) | 111.86 | 100.69 - 113.50 | 1.1383 times |
| Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 0.8691 times |
| Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.1934 times |
| Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 1.7696 times |
| Fri 31 May 2024 | 118.00 (-81.03%) | 623.85 | 111.80 - 632.90 | 1.4621 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 71.53 and 96.07
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 77.35 |
| Yearly Target 3 | 90.246666666667 |
| Yearly Target 4 | 101.89 |
| Yearly Target 5 | 114.79 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.00 (-11.11%) | 100.55 | 78.60 - 103.14 | 0.5727 times |
| Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 2.2766 times |
| Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.7658 times |
| Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 1.095 times |
| Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.9948 times |
| Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.3689 times |
| Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.6334 times |
| Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.6774 times |
| Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2826 times |
| Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.3327 times |
| Thu 31 December 2015 | 238.30 (0%) | 274.00 | 232.20 - 305.35 | 0.0497 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 86.37 |
| 20 day DMA | 85.09 |
| 35 day DMA | 86.43 |
| 50 day DMA | 89.05 |
| 100 day DMA | 95.12 |
| 150 day DMA | 98.56 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.3 | 87.63 |
| 12 day EMA | 87.2 | 86.87 | 86.36 |
| 20 day EMA | 86.74 | 86.5 | 86.17 |
| 35 day EMA | 87.73 | 87.65 | 87.53 |
| 50 day EMA | 89.26 | 89.27 | 89.25 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 88.84 | 88.08 |
| 12 day SMA | 86.37 | 85.89 | 85.29 |
| 20 day SMA | 85.09 | 84.81 | 84.58 |
| 35 day SMA | 86.43 | 86.62 | 86.71 |
| 50 day SMA | 89.05 | 89.17 | 89.24 |
| 100 day SMA | 95.12 | 95.26 | 95.39 |
| 150 day SMA | 98.56 | 98.7 | 98.85 |
| 200 day SMA | 102.27 | 102.43 | 102.59 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 18.10 and PE is: 4.92
Last quarter profit: (December 2024 quarter) 4255.68 crores (11.19%)
Debt: 92492.81 in crores
Market capitalization: 75586.20
EPS is 17.64 and PE is: 5.05
Last quarter profit: (September 2024 quarter) 4226.75 crores (10.27%)
Debt: 1369780.03 in crores
Market capitalization: 95386.97
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 89.48 | 90.00 | 88.96 to 91.52 | 1.56 times |
| 26 Wed | 87.78 | 88.91 | 87.49 to 89.87 | 1.25 times |
| 25 Tue | 88.96 | 92.25 | 88.62 to 92.53 | 0.98 times |
| 24 Mon | 91.85 | 89.22 | 89.15 to 92.11 | 0.74 times |
| 21 Fri | 88.27 | 86.47 | 86.18 to 88.82 | 0.46 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 90.08 | 90.86 | 89.60 to 92.16 | 1.67 times |
| 26 Wed | 88.40 | 89.14 | 88.14 to 90.38 | 1.25 times |
| 25 Tue | 89.49 | 92.46 | 89.25 to 92.58 | 0.98 times |
| 24 Mon | 92.44 | 89.90 | 89.72 to 92.62 | 0.61 times |
| 21 Fri | 88.80 | 87.47 | 87.47 to 89.20 | 0.49 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 90.69 | 92.00 | 90.31 to 92.00 | 1 times |
Option chain for Canara Bank CANBK 24 Thu April 2025 expiry
CanaraBank CANBK Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.10 | 18.25 | 1.01 |
| 26 Wed March 2025 | 0.05 | 19.90 | 1.08 |
| 25 Tue March 2025 | 0.10 | 18.55 | 1.42 |
CanaraBank CANBK Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.15 | 16.25 | 0.66 |
| 26 Wed March 2025 | 0.15 | 17.45 | 4.22 |
| 25 Tue March 2025 | 0.15 | 16.60 | 16.5 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.20 | 12.75 | 0.28 |
| 26 Wed March 2025 | 0.20 | 16.00 | 0.47 |
| 25 Tue March 2025 | 0.25 | 14.85 | 0.38 |
| 24 Mon March 2025 | 0.45 | 12.35 | 0.38 |
CanaraBank CANBK Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.30 | 12.30 | 0.16 |
| 26 Wed March 2025 | 0.30 | 14.00 | 0.38 |
| 25 Tue March 2025 | 0.35 | 13.00 | 0.21 |
| 24 Mon March 2025 | 0.65 | 10.90 | 0.33 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.45 | 10.80 | 0.82 |
| 26 Wed March 2025 | 0.40 | 12.25 | 0.64 |
| 25 Tue March 2025 | 0.55 | 11.55 | 0.77 |
| 24 Mon March 2025 | 0.85 | 8.80 | 0.74 |
CanaraBank CANBK Option strike: 99.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.50 | 9.65 | 0.17 |
CanaraBank CANBK Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.65 | 8.20 | 0.17 |
CanaraBank CANBK Option strike: 97.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 8.15 | 0.06 |
| 26 Wed March 2025 | 0.65 | 9.25 | 0.04 |
CanaraBank CANBK Option strike: 96.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.95 | 7.40 | 0.31 |
| 26 Wed March 2025 | 0.75 | 8.75 | 0.28 |
| 25 Tue March 2025 | 1.05 | 8.10 | 0.36 |
| 24 Mon March 2025 | 1.70 | 5.75 | 0.44 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.10 | 6.55 | 0.44 |
| 26 Wed March 2025 | 0.95 | 7.95 | 0.35 |
| 25 Tue March 2025 | 1.30 | 7.05 | 0.43 |
| 24 Mon March 2025 | 1.95 | 5.00 | 0.37 |
CanaraBank CANBK Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.35 | 5.75 | 0.55 |
| 26 Wed March 2025 | 1.10 | 7.15 | 0.46 |
| 25 Tue March 2025 | 1.50 | 6.35 | 0.42 |
| 24 Mon March 2025 | 2.35 | 4.40 | 0.64 |
CanaraBank CANBK Option strike: 93.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.65 | 5.10 | 0.65 |
| 26 Wed March 2025 | 1.30 | 6.35 | 0.27 |
| 25 Tue March 2025 | 1.75 | 5.65 | 0.33 |
| 24 Mon March 2025 | 2.75 | 3.75 | 0.12 |
CanaraBank CANBK Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.95 | 4.45 | 0.54 |
| 26 Wed March 2025 | 1.55 | 5.65 | 0.38 |
| 25 Tue March 2025 | 2.15 | 4.95 | 0.21 |
| 24 Mon March 2025 | 3.20 | 3.25 | 0.2 |
CanaraBank CANBK Option strike: 91.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.35 | 3.85 | 0.59 |
| 26 Wed March 2025 | 1.85 | 4.90 | 0.47 |
| 25 Tue March 2025 | 2.45 | 4.30 | 0.41 |
| 24 Mon March 2025 | 3.70 | 2.80 | 0.7 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.75 | 3.25 | 0.61 |
| 26 Wed March 2025 | 2.20 | 4.25 | 0.86 |
| 25 Tue March 2025 | 2.90 | 3.80 | 0.99 |
| 24 Mon March 2025 | 4.30 | 2.35 | 1.35 |
CanaraBank CANBK Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.25 | 2.75 | 1.08 |
| 26 Wed March 2025 | 2.60 | 3.65 | 1.03 |
| 25 Tue March 2025 | 3.40 | 3.20 | 1.06 |
| 24 Mon March 2025 | 4.95 | 2.00 | 2.04 |
CanaraBank CANBK Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.85 | 2.30 | 1.39 |
| 26 Wed March 2025 | 3.05 | 3.10 | 1.65 |
| 25 Tue March 2025 | 3.90 | 2.90 | 1.4 |
| 24 Mon March 2025 | 5.60 | 1.70 | 1.65 |
CanaraBank CANBK Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.50 | 1.95 | 1.22 |
| 26 Wed March 2025 | 3.55 | 2.60 | 1.22 |
| 25 Tue March 2025 | 4.40 | 2.40 | 1.19 |
| 24 Mon March 2025 | 6.35 | 1.45 | 0.94 |
CanaraBank CANBK Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.10 | 1.60 | 2.35 |
| 26 Wed March 2025 | 4.10 | 2.20 | 1.83 |
| 25 Tue March 2025 | 5.05 | 2.05 | 1.68 |
| 24 Mon March 2025 | 7.00 | 1.20 | 1.68 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.80 | 1.30 | 0.86 |
| 26 Wed March 2025 | 4.75 | 1.80 | 0.76 |
| 25 Tue March 2025 | 5.75 | 1.75 | 0.82 |
| 24 Mon March 2025 | 7.90 | 1.00 | 0.61 |
CanaraBank CANBK Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.50 | 1.10 | 1.4 |
| 26 Wed March 2025 | 5.40 | 1.55 | 1.54 |
| 25 Tue March 2025 | 6.50 | 1.45 | 1.57 |
| 24 Mon March 2025 | 8.80 | 0.85 | 1.79 |
CanaraBank CANBK Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.35 | 0.90 | 0.79 |
| 26 Wed March 2025 | 6.15 | 1.25 | 1.23 |
| 25 Tue March 2025 | 7.00 | 1.20 | 1.69 |
| 24 Mon March 2025 | 9.55 | 0.70 | 1.72 |
CanaraBank CANBK Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.25 | 0.75 | 7.35 |
| 26 Wed March 2025 | 6.25 | 1.00 | 249 |
| 25 Tue March 2025 | 6.25 | 1.00 | 224 |
| 24 Mon March 2025 | 6.25 | 0.60 | 202 |
CanaraBank CANBK Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.00 | 0.55 | 2.19 |
| 26 Wed March 2025 | 8.55 | 0.70 | 2.28 |
| 25 Tue March 2025 | 9.50 | 0.70 | 2.28 |
| 24 Mon March 2025 | 12.05 | 0.45 | 4.95 |
CanaraBank CANBK Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.80 | 0.10 | 2.33 |
| 26 Wed March 2025 | 17.80 | 0.15 | 1.4 |
| 25 Tue March 2025 | 16.40 | 0.15 | 2.29 |
| 24 Mon March 2025 | 16.40 | 0.15 | 2.29 |
CanaraBank CANBK Option strike: 64.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.85 | 0.10 | 1.5 |
| 26 Wed March 2025 | 26.85 | 0.10 | 1.5 |
| 25 Tue March 2025 | 26.85 | 0.10 | 1.5 |
| 24 Mon March 2025 | 26.85 | 0.10 | 1.5 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance