Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 127.13 and 129.82
| Intraday Target 1 | 125.05 |
| Intraday Target 2 | 126.52 |
| Intraday Target 3 | 127.73666666667 |
| Intraday Target 4 | 129.21 |
| Intraday Target 5 | 130.43 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (0.71%) | 127.09 | 126.26 - 128.95 | 0.9494 times | Mon 03 August 2026 | 127.10 (1.7%) | 125.95 | 125.50 - 127.59 | 0.797 times | Fri 31 July 2026 | 124.98 (0.56%) | 124.99 | 124.25 - 125.44 | 0.5871 times | Thu 30 July 2026 | 124.28 (-0.35%) | 124.70 | 123.66 - 124.89 | 0.5985 times | Wed 29 July 2026 | 124.72 (0.39%) | 124.60 | 124.00 - 125.55 | 0.75 times | Tue 28 July 2026 | 124.24 (-2.37%) | 127.17 | 124.00 - 127.17 | 1.3729 times | Mon 27 July 2026 | 127.26 (1.28%) | 126.50 | 125.78 - 129.70 | 2.1384 times | Fri 24 July 2026 | 125.65 (0.34%) | 124.22 | 123.00 - 126.83 | 1.6095 times | Thu 23 July 2026 | 125.22 (-0.98%) | 126.02 | 124.90 - 127.42 | 0.601 times | Wed 22 July 2026 | 126.46 (-0.83%) | 127.50 | 125.25 - 127.50 | 0.596 times | Tue 21 July 2026 | 127.52 (-1.01%) | 128.82 | 127.19 - 131.20 | 1.0787 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 126.75 and 130.2
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 127.48333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (2.42%) | 125.95 | 125.50 - 128.95 | 0.2931 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 0.9141 times | Fri 24 July 2026 | 125.65 (0.51%) | 125.15 | 123.00 - 131.20 | 0.9769 times | Fri 17 July 2026 | 125.01 (-2.93%) | 127.47 | 124.30 - 129.73 | 0.684 times | Fri 10 July 2026 | 128.78 (1.25%) | 126.61 | 120.50 - 131.48 | 0.9973 times | Fri 03 July 2026 | 127.19 (-1.36%) | 128.86 | 124.61 - 129.59 | 1.7803 times | Thu 25 June 2026 | 128.95 (-3.58%) | 133.85 | 128.01 - 135.39 | 0.7147 times | Fri 19 June 2026 | 133.74 (1.57%) | 134.00 | 131.64 - 136.33 | 0.8768 times | Fri 12 June 2026 | 131.67 (-3.05%) | 134.83 | 128.80 - 138.26 | 1.4582 times | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 1.3044 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 0.9903 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 126.75 and 130.2
| Monthly Target 1 | 124.03 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 127.48333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (2.42%) | 125.95 | 125.50 - 128.95 | 0.0797 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.1859 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.4529 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.0248 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8671 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9648 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0914 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1027 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1157 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.115 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3748 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 103.06 and 145.45
| Yearly Target 1 | 94.74 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 137.13 |
| Yearly Target 4 | 153.76 |
| Yearly Target 5 | 179.52 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (-17.37%) | 155.00 | 120.50 - 162.89 | 1.1609 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.951 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.7048 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.5822 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8325 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.5165 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0407 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4816 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.515 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2148 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2529 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.34
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.97 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 125.82 |
| 12 day DMA | 126.19 |
| 20 day DMA | 126.07 |
| 35 day DMA | 127.59 |
| 50 day DMA | 129.07 |
| 100 day DMA | 132 |
| 150 day DMA | 138.4 |
| 200 day DMA | 139.2 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 125.71 | 125.01 |
| 12 day EMA | 126.18 | 125.85 | 125.62 |
| 20 day EMA | 126.46 | 126.3 | 126.22 |
| 35 day EMA | 127.48 | 127.45 | 127.47 |
| 50 day EMA | 128.59 | 128.61 | 128.67 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.82 | 125.06 | 125.1 |
| 12 day SMA | 126.19 | 125.94 | 125.84 |
| 20 day SMA | 126.07 | 125.92 | 125.89 |
| 35 day SMA | 127.59 | 127.71 | 127.84 |
| 50 day SMA | 129.07 | 129.07 | 129.09 |
| 100 day SMA | 132 | 132.18 | 132.39 |
| 150 day SMA | 138.4 | 138.54 | 138.7 |
| 200 day SMA | 139.2 | 139.2 | 139.19 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.70 and PE is: 6.5
Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)
Debt: 1723621.08 in crores
Market capitalization: 116966.05
EPS is 20.25 and PE is: 6.32
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 127.16 | 126.30 | 125.80 to 127.88 | 0.98 times |
| 31 Fri | 125.28 | 125.50 | 124.65 to 126.02 | 1 times |
| 30 Thu | 124.92 | 125.10 | 124.20 to 125.64 | 1.01 times |
| 29 Wed | 125.46 | 125.80 | 125.10 to 126.18 | 1.01 times |
| 28 Tue | 124.98 | 127.98 | 124.77 to 127.99 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 128.00 | 127.13 | 126.65 to 128.70 | 1.08 times |
| 31 Fri | 126.16 | 126.04 | 125.48 to 126.76 | 1.07 times |
| 30 Thu | 125.64 | 126.16 | 125.10 to 126.35 | 1.01 times |
| 29 Wed | 126.25 | 126.18 | 125.97 to 127.06 | 0.96 times |
| 28 Tue | 125.83 | 128.00 | 125.55 to 128.00 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 129.00 | 127.50 | 127.26 to 129.29 | 1.44 times |
| 31 Fri | 126.70 | 126.72 | 126.18 to 127.24 | 1.17 times |
| 30 Thu | 126.31 | 126.94 | 125.56 to 126.94 | 0.88 times |
| 29 Wed | 126.94 | 127.53 | 126.70 to 127.53 | 0.51 times |
Option chain for Canara Bank CANBK 25 Tue August 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.14 | 24.25 | 0.5 |
| 31 Fri July 2026 | 0.12 | 24.25 | 0.52 |
| 30 Thu July 2026 | 0.14 | 24.25 | 0.58 |
| 29 Wed July 2026 | 0.16 | 24.25 | 0.61 |
CanaraBank CANBK Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.19 | 20.90 | 1.67 |
| 31 Fri July 2026 | 0.15 | 20.90 | 1.39 |
| 30 Thu July 2026 | 0.21 | 20.90 | 1.39 |
| 29 Wed July 2026 | 0.21 | 20.90 | 1.39 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.24 | 17.57 | 0.98 |
| 31 Fri July 2026 | 0.20 | 19.30 | 1.02 |
| 30 Thu July 2026 | 0.22 | 19.50 | 1.02 |
| 29 Wed July 2026 | 0.27 | 19.50 | 1.01 |
CanaraBank CANBK Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.36 | 15.36 | 0.18 |
| 31 Fri July 2026 | 0.29 | 16.65 | 0.01 |
| 30 Thu July 2026 | 0.31 | 16.65 | 0.01 |
| 29 Wed July 2026 | 0.38 | 16.65 | 0.01 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.53 | 13.09 | 0.29 |
| 31 Fri July 2026 | 0.42 | 14.95 | 0.27 |
| 30 Thu July 2026 | 0.46 | 15.32 | 0.28 |
| 29 Wed July 2026 | 0.55 | 14.86 | 0.27 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.77 | 12.92 | 0.44 |
| 31 Fri July 2026 | 0.61 | 12.92 | 0.51 |
| 30 Thu July 2026 | 0.65 | 12.92 | 0.56 |
| 29 Wed July 2026 | 0.78 | 12.63 | 0.6 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.14 | 8.76 | 0.37 |
| 31 Fri July 2026 | 0.90 | 10.86 | 0.37 |
| 30 Thu July 2026 | 0.95 | 10.86 | 0.36 |
| 29 Wed July 2026 | 1.11 | 10.48 | 0.36 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.70 | 6.81 | 0.58 |
| 31 Fri July 2026 | 1.32 | 8.39 | 0.71 |
| 30 Thu July 2026 | 1.38 | 8.39 | 0.69 |
| 29 Wed July 2026 | 1.59 | 8.39 | 0.69 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.46 | 5.17 | 0.51 |
| 31 Fri July 2026 | 1.93 | 6.46 | 0.49 |
| 30 Thu July 2026 | 1.99 | 6.85 | 0.39 |
| 29 Wed July 2026 | 2.26 | 6.58 | 0.39 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.49 | 3.71 | 0.51 |
| 31 Fri July 2026 | 2.79 | 4.86 | 0.42 |
| 30 Thu July 2026 | 2.78 | 5.14 | 0.51 |
| 29 Wed July 2026 | 3.14 | 4.98 | 0.54 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.80 | 2.51 | 1.14 |
| 31 Fri July 2026 | 3.90 | 3.52 | 0.92 |
| 30 Thu July 2026 | 3.88 | 3.82 | 0.94 |
| 29 Wed July 2026 | 4.25 | 3.67 | 1.04 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.44 | 1.67 | 1.5 |
| 31 Fri July 2026 | 5.29 | 2.41 | 1.33 |
| 30 Thu July 2026 | 5.15 | 2.67 | 1.48 |
| 29 Wed July 2026 | 5.68 | 2.59 | 1.68 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.35 | 1.06 | 5.12 |
| 31 Fri July 2026 | 6.98 | 1.61 | 2.89 |
| 30 Thu July 2026 | 6.79 | 1.82 | 3.03 |
| 29 Wed July 2026 | 7.32 | 1.76 | 3.23 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.31 | 0.67 | 11.46 |
| 31 Fri July 2026 | 9.10 | 1.06 | 12.11 |
| 30 Thu July 2026 | 8.60 | 1.18 | 10.2 |
| 29 Wed July 2026 | 9.45 | 1.18 | 8.89 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.64 | 0.43 | 4.54 |
| 31 Fri July 2026 | 11.04 | 0.69 | 5.14 |
| 30 Thu July 2026 | 10.78 | 0.78 | 5.61 |
| 29 Wed July 2026 | 11.30 | 0.80 | 5.67 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.83 | 0.27 | 2.76 |
| 31 Fri July 2026 | 13.08 | 0.45 | 31 |
| 30 Thu July 2026 | 15.21 | 0.50 | 30.33 |
| 29 Wed July 2026 | 15.21 | 0.52 | 19 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.00 | 0.18 | 6.74 |
| 31 Fri July 2026 | 15.48 | 0.28 | 7.07 |
| 30 Thu July 2026 | 15.39 | 0.32 | 8.86 |
| 29 Wed July 2026 | 15.57 | 0.34 | 8.65 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.53 | 0.05 | 9 |
| 31 Fri July 2026 | 25.53 | 0.07 | 9 |
| 30 Thu July 2026 | 29.00 | 0.08 | 12.5 |
| 29 Wed July 2026 | 29.00 | 0.09 | 13 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
