Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 149.88 and 153.57
| Intraday Target 1 | 147.19 |
| Intraday Target 2 | 148.87 |
| Intraday Target 3 | 150.88333333333 |
| Intraday Target 4 | 152.56 |
| Intraday Target 5 | 154.57 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.54 (0.05%) | 150.40 | 149.21 - 152.90 | 0.6633 times | Thu 08 January 2026 | 150.46 (-1.63%) | 153.15 | 149.64 - 153.80 | 0.6337 times | Wed 07 January 2026 | 152.96 (-0.6%) | 154.10 | 151.71 - 156.39 | 0.8344 times | Tue 06 January 2026 | 153.88 (-0.23%) | 154.50 | 152.60 - 156.12 | 0.629 times | Mon 05 January 2026 | 154.23 (-0.41%) | 155.50 | 153.52 - 157.60 | 0.7091 times | Fri 02 January 2026 | 154.87 (0.41%) | 154.90 | 152.80 - 155.67 | 1.0694 times | Thu 01 January 2026 | 154.24 (-0.43%) | 155.00 | 153.55 - 156.28 | 0.6625 times | Wed 31 December 2025 | 154.91 (0.57%) | 154.03 | 153.00 - 158.00 | 1.2999 times | Tue 30 December 2025 | 154.03 (2.06%) | 150.50 | 149.12 - 154.50 | 2.785 times | Mon 29 December 2025 | 150.92 (0.57%) | 150.06 | 149.77 - 152.10 | 0.7137 times | Fri 26 December 2025 | 150.07 (0.27%) | 149.80 | 148.96 - 150.85 | 0.4544 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 145.68 and 154.07
| Weekly Target 1 | 144.06 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 155.69 |
| Weekly Target 5 | 160.84 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.7543 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.4198 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.4816 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.7931 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.9207 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.1975 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 1.0298 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.1304 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.1437 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.1292 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 2.2831 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 145.68 and 154.07
| Monthly Target 1 | 144.06 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 155.69 |
| Monthly Target 5 | 160.84 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.54 (-2.82%) | 155.00 | 149.21 - 157.60 | 0.271 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.063 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0623 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3098 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9724 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5925 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2061 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.117 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3052 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1008 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8632 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 145.68 and 154.07
| Yearly Target 1 | 144.06 |
| Yearly Target 2 | 147.3 |
| Yearly Target 3 | 152.45 |
| Yearly Target 4 | 155.69 |
| Yearly Target 5 | 160.84 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 150.54 (-2.82%) | 155.00 | 149.21 - 157.60 | 0.0478 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1967 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.9195 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6555 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9373 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.7075 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1718 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5422 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5798 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2419 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2848 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 152.57 |
| 20 day DMA | 151.1 |
| 35 day DMA | 149.79 |
| 50 day DMA | 147.66 |
| 100 day DMA | 132.79 |
| 150 day DMA | 125.68 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.87 | 152.54 | 153.58 |
| 12 day EMA | 151.97 | 152.23 | 152.55 |
| 20 day EMA | 151.06 | 151.12 | 151.19 |
| 35 day EMA | 148.83 | 148.73 | 148.63 |
| 50 day EMA | 146.51 | 146.35 | 146.18 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 153.28 | 154.04 |
| 12 day SMA | 152.57 | 152.54 | 152.53 |
| 20 day SMA | 151.1 | 150.91 | 150.67 |
| 35 day SMA | 149.79 | 149.72 | 149.71 |
| 50 day SMA | 147.66 | 147.23 | 146.82 |
| 100 day SMA | 132.79 | 132.37 | 131.96 |
| 150 day SMA | 125.68 | 125.45 | 125.23 |
| 200 day SMA | 119.17 | 118.84 | 118.52 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 7.88
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 150.86 | 149.00 | 148.41 to 152.90 | 0.98 times |
| 08 Thu | 150.21 | 152.77 | 149.65 to 153.69 | 1 times |
| 07 Wed | 152.85 | 154.40 | 151.63 to 156.41 | 1.01 times |
| 06 Tue | 154.10 | 155.08 | 152.70 to 156.58 | 0.98 times |
| 05 Mon | 155.03 | 157.40 | 154.20 to 158.12 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 151.50 | 149.76 | 149.60 to 153.35 | 1.13 times |
| 08 Thu | 150.70 | 152.55 | 150.33 to 153.99 | 1.06 times |
| 07 Wed | 153.41 | 155.15 | 152.26 to 156.90 | 0.98 times |
| 06 Tue | 154.63 | 155.64 | 153.25 to 157.00 | 0.91 times |
| 05 Mon | 155.46 | 157.82 | 154.74 to 158.59 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 152.28 | 152.54 | 151.73 to 154.07 | 1.11 times |
| 08 Thu | 151.36 | 153.40 | 151.20 to 154.51 | 1.1 times |
| 07 Wed | 154.13 | 156.03 | 153.01 to 157.73 | 1 times |
| 06 Tue | 155.48 | 156.96 | 154.31 to 157.83 | 0.96 times |
| 05 Mon | 156.15 | 157.98 | 155.74 to 158.88 | 0.84 times |
Option chain for Canara Bank CANBK 27 Tue January 2026 expiry
CanaraBank CANBK Option strike: 176.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.13 | 23.96 | 0.19 |
| 08 Thu January 2026 | 0.11 | 20.20 | 0.22 |
| 07 Wed January 2026 | 0.13 | 20.20 | 0.21 |
| 06 Tue January 2026 | 0.15 | 21.91 | 0.31 |
| 05 Mon January 2026 | 0.19 | 20.97 | 0.08 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.24 | 18.00 | 0.28 |
| 08 Thu January 2026 | 0.26 | 18.02 | 0.28 |
| 07 Wed January 2026 | 0.32 | 15.00 | 0.26 |
| 06 Tue January 2026 | 0.41 | 16.96 | 0.37 |
| 05 Mon January 2026 | 0.49 | 15.57 | 0.34 |
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.33 | 14.92 | 0.14 |
| 08 Thu January 2026 | 0.33 | 14.92 | 0.14 |
| 07 Wed January 2026 | 0.45 | 14.92 | 0.16 |
| 06 Tue January 2026 | 0.57 | 14.92 | 0.15 |
| 05 Mon January 2026 | 0.68 | 13.54 | 0.15 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 15.75 | 0.1 |
| 08 Thu January 2026 | 0.46 | 15.30 | 0.09 |
| 07 Wed January 2026 | 0.63 | 10.56 | 0.08 |
| 06 Tue January 2026 | 0.76 | 10.56 | 0.09 |
| 05 Mon January 2026 | 0.90 | 10.56 | 0.09 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.52 | 12.39 | 0.02 |
| 08 Thu January 2026 | 0.50 | 12.39 | 0.02 |
| 07 Wed January 2026 | 0.72 | 12.39 | 0.02 |
| 06 Tue January 2026 | 0.91 | 12.39 | 0.02 |
| 05 Mon January 2026 | 1.09 | 10.66 | 0.02 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 13.45 | 0.03 |
| 08 Thu January 2026 | 0.60 | 11.63 | 0.01 |
| 07 Wed January 2026 | 0.91 | 11.63 | 0.01 |
| 06 Tue January 2026 | 1.05 | 11.63 | 0.01 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 11.00 | 0.03 |
| 08 Thu January 2026 | 0.71 | 11.00 | 0.02 |
| 07 Wed January 2026 | 1.01 | 11.00 | 0.03 |
| 06 Tue January 2026 | 1.23 | 11.00 | 0.03 |
| 05 Mon January 2026 | 1.50 | 9.49 | 0.02 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.82 | 11.32 | 0.1 |
| 08 Thu January 2026 | 0.83 | 12.24 | 0.11 |
| 07 Wed January 2026 | 1.20 | 9.00 | 0.1 |
| 06 Tue January 2026 | 1.41 | 9.00 | 0.12 |
| 05 Mon January 2026 | 1.74 | 9.00 | 0.12 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 8.95 | 0.06 |
| 08 Thu January 2026 | 0.97 | 8.95 | 0.06 |
| 07 Wed January 2026 | 1.40 | 8.95 | 0.06 |
| 06 Tue January 2026 | 1.66 | 8.95 | 0.07 |
| 05 Mon January 2026 | 1.97 | 7.68 | 0.03 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.13 | 10.22 | 0.29 |
| 08 Thu January 2026 | 1.10 | 10.10 | 0.34 |
| 07 Wed January 2026 | 1.65 | 8.61 | 0.37 |
| 06 Tue January 2026 | 1.92 | 7.69 | 0.42 |
| 05 Mon January 2026 | 2.27 | 7.12 | 0.46 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.32 | 9.75 | 0.21 |
| 08 Thu January 2026 | 1.31 | 9.75 | 0.23 |
| 07 Wed January 2026 | 1.92 | 6.97 | 0.13 |
| 06 Tue January 2026 | 2.15 | 6.97 | 0.17 |
| 05 Mon January 2026 | 2.54 | 5.98 | 0.14 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.51 | 8.96 | 0.21 |
| 08 Thu January 2026 | 1.52 | 8.96 | 0.23 |
| 07 Wed January 2026 | 2.23 | 7.17 | 0.18 |
| 06 Tue January 2026 | 2.50 | 6.66 | 0.24 |
| 05 Mon January 2026 | 2.94 | 5.78 | 0.22 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.76 | 7.70 | 0.3 |
| 08 Thu January 2026 | 1.72 | 8.60 | 0.3 |
| 07 Wed January 2026 | 2.54 | 6.56 | 0.32 |
| 06 Tue January 2026 | 2.86 | 5.99 | 0.43 |
| 05 Mon January 2026 | 3.33 | 5.27 | 0.43 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.02 | 7.71 | 0.32 |
| 08 Thu January 2026 | 1.98 | 7.61 | 0.38 |
| 07 Wed January 2026 | 2.88 | 5.89 | 0.41 |
| 06 Tue January 2026 | 3.25 | 5.11 | 0.54 |
| 05 Mon January 2026 | 3.81 | 4.61 | 0.65 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.33 | 6.44 | 0.32 |
| 08 Thu January 2026 | 2.25 | 6.96 | 0.31 |
| 07 Wed January 2026 | 3.26 | 5.28 | 0.38 |
| 06 Tue January 2026 | 3.71 | 4.53 | 0.38 |
| 05 Mon January 2026 | 4.22 | 4.13 | 0.39 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.67 | 5.74 | 0.59 |
| 08 Thu January 2026 | 2.61 | 6.37 | 0.53 |
| 07 Wed January 2026 | 3.69 | 4.76 | 0.75 |
| 06 Tue January 2026 | 4.17 | 4.02 | 0.74 |
| 05 Mon January 2026 | 4.70 | 3.61 | 0.7 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.03 | 5.17 | 0.45 |
| 08 Thu January 2026 | 2.92 | 5.70 | 0.46 |
| 07 Wed January 2026 | 4.09 | 4.25 | 0.84 |
| 06 Tue January 2026 | 4.70 | 3.55 | 0.8 |
| 05 Mon January 2026 | 5.24 | 3.21 | 0.88 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.45 | 4.50 | 0.75 |
| 08 Thu January 2026 | 3.35 | 5.01 | 0.94 |
| 07 Wed January 2026 | 4.61 | 3.67 | 1.26 |
| 06 Tue January 2026 | 5.24 | 3.10 | 1.4 |
| 05 Mon January 2026 | 5.86 | 2.80 | 1.19 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.91 | 4.03 | 1.2 |
| 08 Thu January 2026 | 3.94 | 4.17 | 1.41 |
| 07 Wed January 2026 | 5.07 | 3.25 | 2.18 |
| 06 Tue January 2026 | 5.76 | 2.66 | 1.56 |
| 05 Mon January 2026 | 6.46 | 2.43 | 1.66 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.43 | 3.54 | 1.38 |
| 08 Thu January 2026 | 4.21 | 3.91 | 1.32 |
| 07 Wed January 2026 | 5.70 | 2.80 | 1.35 |
| 06 Tue January 2026 | 6.48 | 2.33 | 1.48 |
| 05 Mon January 2026 | 7.18 | 2.08 | 1.55 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.90 | 3.10 | 4.72 |
| 08 Thu January 2026 | 4.68 | 3.48 | 3.47 |
| 07 Wed January 2026 | 6.15 | 2.43 | 5.17 |
| 06 Tue January 2026 | 7.17 | 2.02 | 6.31 |
| 05 Mon January 2026 | 8.90 | 1.80 | 7.5 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.67 | 2.71 | 6.07 |
| 08 Thu January 2026 | 7.18 | 3.02 | 6.78 |
| 07 Wed January 2026 | 7.18 | 2.09 | 7.46 |
| 06 Tue January 2026 | 9.93 | 1.74 | 10.35 |
| 05 Mon January 2026 | 9.93 | 1.51 | 10.05 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.18 | 2.33 | 7.09 |
| 08 Thu January 2026 | 5.79 | 2.65 | 6.66 |
| 07 Wed January 2026 | 7.25 | 1.81 | 6.77 |
| 06 Tue January 2026 | 8.59 | 1.47 | 8.42 |
| 05 Mon January 2026 | 9.43 | 1.27 | 6.91 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.60 | 2.04 | 10.33 |
| 08 Thu January 2026 | 8.60 | 2.21 | 8.33 |
| 07 Wed January 2026 | 8.60 | 1.56 | 7.81 |
| 06 Tue January 2026 | 10.20 | 1.30 | 6.38 |
| 05 Mon January 2026 | 10.20 | 1.09 | 7.31 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.64 | 1.72 | 4.52 |
| 08 Thu January 2026 | 7.20 | 1.97 | 4.38 |
| 07 Wed January 2026 | 9.33 | 1.32 | 4.13 |
| 06 Tue January 2026 | 10.15 | 1.09 | 4.03 |
| 05 Mon January 2026 | 10.60 | 0.96 | 3.99 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.22 | 1.45 | 8.76 |
| 08 Thu January 2026 | 8.22 | 1.66 | 5.94 |
| 07 Wed January 2026 | 9.32 | 1.13 | 8.89 |
| 06 Tue January 2026 | 10.60 | 0.95 | 7.38 |
| 05 Mon January 2026 | 12.08 | 0.80 | 9.25 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.80 | 1.22 | 15.8 |
| 08 Thu January 2026 | 8.80 | 1.42 | 13.1 |
| 07 Wed January 2026 | 11.12 | 0.96 | 9 |
| 06 Tue January 2026 | 11.12 | 0.80 | 6.69 |
| 05 Mon January 2026 | 12.90 | 0.67 | 5.46 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.13 | 1.04 | 29.1 |
| 08 Thu January 2026 | 10.87 | 1.24 | 20.17 |
| 07 Wed January 2026 | 10.87 | 0.80 | 20.58 |
| 06 Tue January 2026 | 11.84 | 0.68 | 20.36 |
| 05 Mon January 2026 | 15.03 | 0.56 | 18.75 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.50 | 0.75 | 2.12 |
| 08 Thu January 2026 | 11.08 | 0.87 | 2.38 |
| 07 Wed January 2026 | 13.40 | 0.58 | 2.65 |
| 06 Tue January 2026 | 14.55 | 0.51 | 2.49 |
| 05 Mon January 2026 | 15.51 | 0.42 | 2.44 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.75 | 0.62 | 6.44 |
| 08 Thu January 2026 | 14.75 | 0.72 | 5 |
| 07 Wed January 2026 | 14.75 | 0.49 | 5.67 |
| 06 Tue January 2026 | 14.75 | 0.43 | 4.89 |
| 05 Mon January 2026 | 17.79 | 0.35 | 4.9 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.71 | 0.53 | 10.5 |
| 08 Thu January 2026 | 14.71 | 0.61 | 10.13 |
| 07 Wed January 2026 | 14.71 | 0.42 | 9.25 |
| 06 Tue January 2026 | 17.49 | 0.37 | 15.6 |
| 05 Mon January 2026 | 17.49 | 0.30 | 16.8 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.70 | 0.26 | 2.19 |
| 08 Thu January 2026 | 18.70 | 0.26 | 2.19 |
| 07 Wed January 2026 | 18.70 | 0.26 | 2.19 |
| 06 Tue January 2026 | 18.70 | 0.26 | 2.19 |
| 05 Mon January 2026 | 18.70 | 0.26 | 2.19 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.25 | 0.38 | 17.57 |
| 08 Thu January 2026 | 16.25 | 0.46 | 16.43 |
| 07 Wed January 2026 | 16.25 | 0.32 | 15 |
| 06 Tue January 2026 | 17.56 | 0.28 | 17.83 |
| 05 Mon January 2026 | 18.41 | 0.21 | 15.5 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.36 | 0.32 | 9.27 |
| 08 Thu January 2026 | 15.36 | 0.38 | 9.36 |
| 07 Wed January 2026 | 17.62 | 0.27 | 11.14 |
| 06 Tue January 2026 | 18.52 | 0.24 | 11.79 |
| 05 Mon January 2026 | 18.30 | 0.20 | 12.89 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.43 | 0.28 | 26.5 |
| 08 Thu January 2026 | 19.43 | 0.33 | 22.5 |
| 07 Wed January 2026 | 19.43 | 0.24 | 21 |
| 06 Tue January 2026 | 19.43 | 0.23 | 20.5 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.77 | 0.20 | 23 |
| 08 Thu January 2026 | 23.77 | 0.22 | 23 |
| 07 Wed January 2026 | 23.77 | 0.22 | 23 |
| 06 Tue January 2026 | 23.77 | 0.20 | 23.33 |
| 05 Mon January 2026 | 23.77 | 0.16 | 25 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.90 | 0.17 | 31.5 |
| 08 Thu January 2026 | 20.90 | 0.26 | 32.5 |
| 07 Wed January 2026 | 21.00 | 0.22 | 19 |
| 06 Tue January 2026 | 21.00 | 0.10 | 16.33 |
| 05 Mon January 2026 | 21.00 | 0.12 | 16.33 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.30 | 0.16 | 3.79 |
| 08 Thu January 2026 | 21.30 | 0.19 | 4.02 |
| 07 Wed January 2026 | 23.58 | 0.14 | 4.31 |
| 06 Tue January 2026 | 23.58 | 0.14 | 4.26 |
| 05 Mon January 2026 | 24.86 | 0.11 | 4.66 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.33 | 0.13 | 11 |
| 08 Thu January 2026 | 25.33 | 0.13 | 11 |
| 07 Wed January 2026 | 25.33 | 0.13 | 11 |
| 06 Tue January 2026 | 25.33 | 0.13 | 11 |
| 05 Mon January 2026 | 26.46 | 0.11 | 24 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.77 | 0.11 | 1.21 |
| 08 Thu January 2026 | 29.77 | 0.10 | 1.11 |
| 07 Wed January 2026 | 29.77 | 0.08 | 1 |
| 06 Tue January 2026 | 27.29 | 0.12 | 0.89 |
| 05 Mon January 2026 | 27.10 | 0.07 | 0.93 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
