ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 143.55 and 145.66

Intraday Target 1141.91
Intraday Target 2143.08
Intraday Target 3144.01666666667
Intraday Target 4145.19
Intraday Target 5146.13

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 21 April 2026 144.26 (1.06%) 143.40 142.84 - 144.95 0.6715 times
Mon 20 April 2026 142.74 (0.26%) 142.80 141.31 - 144.49 0.9999 times
Fri 17 April 2026 142.37 (0.95%) 141.05 139.88 - 142.80 0.637 times
Thu 16 April 2026 141.03 (-0.48%) 141.80 139.81 - 143.22 1.2005 times
Wed 15 April 2026 141.71 (2.12%) 141.70 140.55 - 143.67 1.1297 times
Mon 13 April 2026 138.77 (-0.98%) 135.00 134.60 - 139.34 0.97 times
Fri 10 April 2026 140.15 (1.62%) 139.83 139.04 - 140.62 0.9777 times
Thu 09 April 2026 137.91 (-0.92%) 138.51 137.06 - 140.55 1.0646 times
Wed 08 April 2026 139.19 (7.47%) 135.98 134.65 - 139.74 1.598 times
Tue 07 April 2026 129.51 (-0.77%) 129.80 128.40 - 130.74 0.7512 times
Mon 06 April 2026 130.51 (2.73%) 127.20 125.11 - 130.99 1.2365 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 142.79 and 146.43

Weekly Target 1139.87
Weekly Target 2142.06
Weekly Target 3143.50666666667
Weekly Target 4145.7
Weekly Target 5147.15

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 21 April 2026 144.26 (1.33%) 142.80 141.31 - 144.95 0.3409 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.8032 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.1481 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.8927 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.0556 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.1181 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 1.0258 times
Fri 06 March 2026 145.97 (-7.24%) 150.30 145.52 - 156.25 1.0696 times
Fri 27 February 2026 157.37 (2.09%) 155.00 154.74 - 162.89 1.3944 times
Fri 20 February 2026 154.15 (8.73%) 141.00 140.15 - 154.50 1.1514 times
Fri 13 February 2026 141.77 (-3.76%) 148.65 141.42 - 150.37 1.0955 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 133.03 and 156.19

Monthly Target 1113.84
Monthly Target 2129.05
Monthly Target 3137
Monthly Target 4152.21
Monthly Target 5160.16

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 21 April 2026 144.26 (16.86%) 128.02 121.79 - 144.95 0.5829 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9393 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0626 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0735 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0862 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0855 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3384 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9937 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6055 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2325 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1414 times

monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank CANBK are 112.48 and 153.58

Yearly Target 1101.88
Yearly Target 2123.07
Yearly Target 3142.98
Yearly Target 4164.17
Yearly Target 5184.08

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 21 April 2026 144.26 (-6.87%) 155.00 121.79 - 162.89 0.5973 times
Wed 31 December 2025 154.91 (54.72%) 100.55 78.60 - 158.00 2.0754 times
Tue 31 December 2024 100.12 (-77.12%) 440.50 92.52 - 632.90 1.8135 times
Fri 29 December 2023 437.50 (31.26%) 335.85 268.80 - 454.70 0.6193 times
Fri 30 December 2022 333.30 (66.69%) 199.70 171.75 - 336.70 0.8856 times
Fri 31 December 2021 199.95 (55.06%) 128.90 123.70 - 247.60 1.6132 times
Thu 31 December 2020 128.95 (-41.74%) 222.10 73.65 - 229.80 1.1071 times
Tue 31 December 2019 221.35 (-19.52%) 276.50 170.60 - 302.10 0.5123 times
Mon 31 December 2018 275.05 (-23.68%) 361.70 204.75 - 384.90 0.5478 times
Fri 29 December 2017 360.40 (37.09%) 265.80 257.20 - 463.70 0.2285 times
Fri 30 December 2016 262.90 (10.32%) 236.20 156.00 - 338.90 0.269 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.78 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 142.42
12 day DMA 137.93
20 day DMA 135.25
35 day DMA 139.44
50 day DMA 142.28
100 day DMA 146.36
150 day DMA 140.61
200 day DMA 133.02

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.21141.19140.42
12 day EMA139.41138.53137.77
20 day EMA138.55137.95137.45
35 day EMA139.95139.7139.52
50 day EMA142.66142.59142.58

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.42141.32140.81
12 day SMA137.93136.52134.91
20 day SMA135.25134.91134.6
35 day SMA139.44139.8140.19
50 day SMA142.28142.35142.42
100 day SMA146.36146.37146.43
150 day SMA140.61140.37140.13
200 day SMA133.02132.85132.69

Fundamentals, profit and EPS of Canara Bank CANBK

EPS is 20.25 and PE is: 7.12

Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)

Debt: 1668906.87 in crores

Market capitalization: 118326.65

EPS is 19.10 and PE is: 7.55

Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)

Debt: 1618603.00 in crores

Market capitalization: 132158.96

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 144.45 144.24 143.09 to 145.23 0.91 times
20 Mon 143.07 142.52 141.70 to 144.88 0.96 times
17 Fri 142.61 141.48 140.26 to 143.27 0.98 times
16 Thu 141.46 142.50 140.23 to 143.55 1.07 times
15 Wed 141.84 142.96 140.90 to 144.06 1.07 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 145.28 144.20 144.07 to 145.90 1.55 times
20 Mon 143.77 143.62 142.44 to 145.50 1.2 times
17 Fri 143.41 141.62 141.20 to 143.94 0.9 times
16 Thu 142.20 143.00 141.00 to 144.30 0.75 times
15 Wed 142.78 141.97 141.81 to 144.89 0.59 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 146.05 145.29 145.29 to 146.72 1.56 times
20 Mon 144.56 144.26 143.87 to 146.36 1.56 times
17 Fri 144.37 143.00 142.52 to 144.75 1.55 times
16 Thu 143.14 143.80 142.00 to 145.00 0.18 times
15 Wed 143.70 144.33 142.75 to 145.19 0.15 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date CE PE PCR
21 Tue April 2026 0.0335.00 1.48
20 Mon April 2026 0.0335.00 1.43
17 Fri April 2026 0.0337.18 1.38
16 Thu April 2026 0.0339.00 0.9
15 Wed April 2026 0.0341.00 0.76

CanaraBank CANBK Option strike: 170.00

Date CE PE PCR
21 Tue April 2026 0.0127.54 0.28
20 Mon April 2026 0.0327.54 0.31
17 Fri April 2026 0.0427.54 0.3
16 Thu April 2026 0.0727.54 0.3
15 Wed April 2026 0.0827.54 0.3

CanaraBank CANBK Option strike: 166.00

Date CE PE PCR
21 Tue April 2026 1.5728.00 0.5
20 Mon April 2026 1.5728.00 0.5
17 Fri April 2026 1.5728.00 0.5
16 Thu April 2026 1.5728.00 0.5
15 Wed April 2026 1.5728.00 0.5

CanaraBank CANBK Option strike: 165.00

Date CE PE PCR
21 Tue April 2026 0.0420.20 0.68
20 Mon April 2026 0.0521.00 0.68
17 Fri April 2026 0.0722.36 0.61
16 Thu April 2026 0.0623.40 0.62
15 Wed April 2026 0.0922.20 0.27

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
21 Tue April 2026 0.0735.80 0.42

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
21 Tue April 2026 0.0815.95 0.21
20 Mon April 2026 0.1315.95 0.23
17 Fri April 2026 0.1317.90 0.25
16 Thu April 2026 0.1317.40 0.27
15 Wed April 2026 0.1917.71 0.28

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
21 Tue April 2026 0.0814.00 0.08
20 Mon April 2026 0.1720.25 0.06
17 Fri April 2026 0.1820.25 0.06
16 Thu April 2026 0.1620.25 0.06
15 Wed April 2026 0.2420.25 0.05

CanaraBank CANBK Option strike: 157.00

Date CE PE PCR
21 Tue April 2026 0.1333.50 0.05
20 Mon April 2026 0.2133.50 0.06
17 Fri April 2026 0.2133.50 0.06
16 Thu April 2026 0.2133.50 0.06
15 Wed April 2026 0.2133.50 0.06

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
21 Tue April 2026 0.2218.30 0.12
20 Mon April 2026 0.2818.30 0.11
17 Fri April 2026 0.2318.30 0.1
16 Thu April 2026 0.2618.30 0.1
15 Wed April 2026 0.3418.30 0.09

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
21 Tue April 2026 0.2010.76 0.18
20 Mon April 2026 0.2711.30 0.2
17 Fri April 2026 0.2913.00 0.21
16 Thu April 2026 0.2814.43 0.21
15 Wed April 2026 0.4117.41 0.23

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
21 Tue April 2026 0.2910.10 0.36
20 Mon April 2026 0.3910.10 0.38
17 Fri April 2026 0.3912.00 0.46
16 Thu April 2026 0.3212.00 0.43
15 Wed April 2026 0.5213.10 0.5

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
21 Tue April 2026 0.349.12 0.01
20 Mon April 2026 0.4113.96 0.01
17 Fri April 2026 0.4213.96 0.02
16 Thu April 2026 0.4113.96 0.02
15 Wed April 2026 0.5313.96 0.02

CanaraBank CANBK Option strike: 152.00

Date CE PE PCR
21 Tue April 2026 0.4425.50 0.01
20 Mon April 2026 0.5225.50 0.01
17 Fri April 2026 0.5325.50 0.01
16 Thu April 2026 0.4925.50 0.02
15 Wed April 2026 0.6625.50 0.02

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
21 Tue April 2026 0.746.40 0.34
20 Mon April 2026 0.797.73 0.35
17 Fri April 2026 0.828.16 0.51
16 Thu April 2026 0.759.27 0.54
15 Wed April 2026 0.978.94 0.54

CanaraBank CANBK Option strike: 149.00

Date CE PE PCR
21 Tue April 2026 0.965.65 0.04
20 Mon April 2026 0.986.88 0.04
17 Fri April 2026 1.018.20 0.01
16 Thu April 2026 0.898.20 0.02
15 Wed April 2026 1.128.20 0.03

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
21 Tue April 2026 1.264.94 0.22
20 Mon April 2026 1.256.33 0.25
17 Fri April 2026 1.246.51 0.34
16 Thu April 2026 1.118.14 0.33
15 Wed April 2026 1.357.69 0.52

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
21 Tue April 2026 1.594.25 0.19
20 Mon April 2026 1.515.47 0.13
17 Fri April 2026 1.547.71 0.12
16 Thu April 2026 1.367.71 0.14
15 Wed April 2026 1.756.43 0.19

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
21 Tue April 2026 1.993.64 0.24
20 Mon April 2026 1.884.84 0.22
17 Fri April 2026 1.865.11 0.19
16 Thu April 2026 1.666.11 0.07
15 Wed April 2026 2.009.61 0.08

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
21 Tue April 2026 2.453.10 0.52
20 Mon April 2026 2.294.25 0.51
17 Fri April 2026 2.244.56 0.46
16 Thu April 2026 1.975.51 0.63
15 Wed April 2026 2.405.48 0.76

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
21 Tue April 2026 2.952.61 0.61
20 Mon April 2026 2.713.74 0.45
17 Fri April 2026 2.704.06 0.53
16 Thu April 2026 2.344.96 0.5
15 Wed April 2026 2.764.90 0.37

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
21 Tue April 2026 3.482.18 1.05
20 Mon April 2026 3.203.22 0.59
17 Fri April 2026 3.143.53 0.61
16 Thu April 2026 2.774.31 0.58
15 Wed April 2026 3.244.41 0.61

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
21 Tue April 2026 4.071.82 0.96
20 Mon April 2026 3.772.75 0.81
17 Fri April 2026 3.663.02 0.7
16 Thu April 2026 3.273.77 0.55
15 Wed April 2026 3.733.88 0.46

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
21 Tue April 2026 4.721.49 1.01
20 Mon April 2026 4.342.38 1.03
17 Fri April 2026 4.222.64 0.95
16 Thu April 2026 3.793.33 0.8
15 Wed April 2026 4.313.39 1.13

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
21 Tue April 2026 5.591.23 1.53
20 Mon April 2026 4.942.02 1.26
17 Fri April 2026 4.882.25 1.23
16 Thu April 2026 4.352.88 1.07
15 Wed April 2026 4.933.01 1.09

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
21 Tue April 2026 6.311.03 0.98
20 Mon April 2026 5.691.71 0.99
17 Fri April 2026 5.411.95 1.07
16 Thu April 2026 4.992.54 0.94
15 Wed April 2026 5.352.61 0.86

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
21 Tue April 2026 7.210.85 1.85
20 Mon April 2026 6.401.45 1.79
17 Fri April 2026 6.371.68 1.72
16 Thu April 2026 5.662.19 1.63
15 Wed April 2026 6.112.32 1.62

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
21 Tue April 2026 7.920.71 2.05
20 Mon April 2026 7.281.22 1.89
17 Fri April 2026 7.111.47 1.87
16 Thu April 2026 6.351.89 1.73
15 Wed April 2026 7.091.98 1.72

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
21 Tue April 2026 8.890.59 2.34
20 Mon April 2026 8.751.04 2.05
17 Fri April 2026 7.801.24 2.19
16 Thu April 2026 6.801.62 2.13
15 Wed April 2026 7.371.73 1.99

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
21 Tue April 2026 10.000.51 1.56
20 Mon April 2026 8.970.90 1.83
17 Fri April 2026 8.641.07 1.83
16 Thu April 2026 7.851.40 1.75
15 Wed April 2026 8.781.54 1.58

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
21 Tue April 2026 8.560.44 1.13
20 Mon April 2026 8.560.78 1.14
17 Fri April 2026 8.560.90 1.03
16 Thu April 2026 8.561.26 1.04
15 Wed April 2026 9.441.40 1

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
21 Tue April 2026 9.340.39 1.47
20 Mon April 2026 9.340.66 1.23
17 Fri April 2026 9.340.80 1.16
16 Thu April 2026 9.341.06 1.1
15 Wed April 2026 10.571.23 1.26

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
21 Tue April 2026 12.680.34 0.89
20 Mon April 2026 11.400.57 0.96
17 Fri April 2026 11.350.68 0.93
16 Thu April 2026 11.350.94 0.93
15 Wed April 2026 11.351.03 0.93

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
21 Tue April 2026 12.490.30 1.47
20 Mon April 2026 12.490.56 1.55
17 Fri April 2026 11.880.84 1.73
16 Thu April 2026 11.880.84 1.73
15 Wed April 2026 11.880.86 1.66

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
21 Tue April 2026 14.660.27 1.45
20 Mon April 2026 13.530.48 1.42
17 Fri April 2026 13.020.51 1.33
16 Thu April 2026 12.140.72 1.43
15 Wed April 2026 12.850.81 1.39

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
21 Tue April 2026 15.190.49 0.51
20 Mon April 2026 15.190.49 0.51
17 Fri April 2026 11.280.49 0.51
16 Thu April 2026 11.281.25 0.61
15 Wed April 2026 11.281.25 0.61

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
21 Tue April 2026 16.510.20 1.8
20 Mon April 2026 15.420.37 1.01
17 Fri April 2026 14.560.39 1.09
16 Thu April 2026 13.970.54 1.17
15 Wed April 2026 14.560.64 1.1

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
21 Tue April 2026 17.430.19 3.26
20 Mon April 2026 16.410.34 3.84
17 Fri April 2026 14.980.38 3.72
16 Thu April 2026 14.980.47 3.79
15 Wed April 2026 14.980.57 4.62

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
21 Tue April 2026 19.250.17 3.86
20 Mon April 2026 17.480.31 3.9
17 Fri April 2026 14.750.32 3.61
16 Thu April 2026 14.750.41 4.03
15 Wed April 2026 14.750.55 4.03

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
21 Tue April 2026 19.410.16 3.33
20 Mon April 2026 18.200.30 2.87
17 Fri April 2026 17.000.29 2.77
16 Thu April 2026 18.000.38 2.84
15 Wed April 2026 17.760.45 2.82

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
21 Tue April 2026 18.690.18 2.06
20 Mon April 2026 18.690.26 2.12
17 Fri April 2026 18.690.26 2.12
16 Thu April 2026 18.690.31 1.76
15 Wed April 2026 18.690.42 1.76

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
21 Tue April 2026 20.220.16 1.18
20 Mon April 2026 20.220.23 1.29
17 Fri April 2026 20.220.23 1.37
16 Thu April 2026 20.220.31 1.53
15 Wed April 2026 19.420.36 1.53

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
21 Tue April 2026 15.000.11 9.38
20 Mon April 2026 15.000.23 9.54
17 Fri April 2026 15.000.25 5
16 Thu April 2026 15.000.25 5
15 Wed April 2026 15.000.32 4.69

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
21 Tue April 2026 24.570.10 2.36
20 Mon April 2026 22.710.19 2.43
17 Fri April 2026 22.200.17 1.5
16 Thu April 2026 21.250.20 1.41
15 Wed April 2026 22.250.24 1.39

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
21 Tue April 2026 10.530.37 2.5
20 Mon April 2026 10.530.37 2.5
17 Fri April 2026 10.530.37 2.5
16 Thu April 2026 10.530.37 2.5
15 Wed April 2026 10.530.37 2.5

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
21 Tue April 2026 21.700.09 5.09
20 Mon April 2026 21.700.17 5.27
17 Fri April 2026 21.700.14 4.18
16 Thu April 2026 21.700.16 4.36
15 Wed April 2026 21.700.20 4.18

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
21 Tue April 2026 15.070.08 3.56
20 Mon April 2026 15.070.15 3.56
17 Fri April 2026 15.070.15 3.56
16 Thu April 2026 15.070.15 3.56
15 Wed April 2026 15.070.15 3.56

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
21 Tue April 2026 13.380.07 6.46
20 Mon April 2026 13.380.10 8.23
17 Fri April 2026 13.380.10 9.62
16 Thu April 2026 13.380.12 8.85
15 Wed April 2026 13.380.14 10.46

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
21 Tue April 2026 16.510.05 23
20 Mon April 2026 16.510.10 23
17 Fri April 2026 16.510.10 23
16 Thu April 2026 16.510.10 23
15 Wed April 2026 16.510.10 23

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
21 Tue April 2026 25.980.03 2.55
20 Mon April 2026 25.980.07 2.83
17 Fri April 2026 25.980.06 2.72
16 Thu April 2026 25.980.08 2.72
15 Wed April 2026 25.980.09 2.69

Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top