ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 124.71 and 126.55

Intraday Target 1124.31
Intraday Target 2125.1
Intraday Target 3126.14666666667
Intraday Target 4126.94
Intraday Target 5127.99

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 16 July 2026 125.90 (-0.45%) 127.00 125.35 - 127.19 0.4673 times
Wed 15 July 2026 126.47 (0.58%) 126.50 126.10 - 128.20 0.9918 times
Tue 14 July 2026 125.74 (-2.78%) 128.00 125.32 - 128.90 0.7621 times
Mon 13 July 2026 129.33 (0.43%) 127.47 126.44 - 129.73 0.7839 times
Fri 10 July 2026 128.78 (3.19%) 125.40 125.31 - 131.48 1.6596 times
Thu 09 July 2026 124.80 (3.01%) 121.77 121.50 - 125.30 1.0504 times
Wed 08 July 2026 121.15 (-3.1%) 124.00 120.50 - 124.93 1.5373 times
Tue 07 July 2026 125.03 (-1.13%) 126.40 124.75 - 126.86 0.6367 times
Mon 06 July 2026 126.46 (-0.57%) 126.61 125.97 - 127.59 0.6427 times
Fri 03 July 2026 127.19 (0.43%) 127.50 124.70 - 128.20 1.4682 times
Thu 02 July 2026 126.64 (0.29%) 128.27 125.96 - 129.26 1.7503 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 123.41 and 127.82

Weekly Target 1122.57
Weekly Target 2124.24
Weekly Target 3126.98333333333
Weekly Target 4128.65
Weekly Target 5131.39

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 16 July 2026 125.90 (-2.24%) 127.47 125.32 - 129.73 0.5027 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9245 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.6503 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.6625 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8128 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.3517 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.2092 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.918 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.6784 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.2901 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.6079 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.71 and 128.69

Monthly Target 1114.98
Monthly Target 2120.44
Monthly Target 3125.96
Monthly Target 4131.42
Monthly Target 5136.94

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 16 July 2026 125.90 (0.3%) 126.06 120.50 - 131.48 0.5895 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3525 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9539 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8072 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.8981 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.016 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.0265 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.0386 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0379 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2797 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9501 times

monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank CANBK are 102.01 and 144.4

Yearly Target 194.04
Yearly Target 2109.97
Yearly Target 3136.43
Yearly Target 4152.36
Yearly Target 5178.82

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 16 July 2026 125.90 (-18.73%) 155.00 120.50 - 162.89 1.0766 times
Wed 31 December 2025 154.91 (54.72%) 100.55 78.60 - 158.00 1.9696 times
Tue 31 December 2024 100.12 (-77.12%) 440.50 92.52 - 632.90 1.721 times
Fri 29 December 2023 437.50 (31.26%) 335.85 268.80 - 454.70 0.5878 times
Fri 30 December 2022 333.30 (66.69%) 199.70 171.75 - 336.70 0.8404 times
Fri 31 December 2021 199.95 (55.06%) 128.90 123.70 - 247.60 1.531 times
Thu 31 December 2020 128.95 (-41.74%) 222.10 73.65 - 229.80 1.0507 times
Tue 31 December 2019 221.35 (-19.52%) 276.50 170.60 - 302.10 0.4862 times
Mon 31 December 2018 275.05 (-23.68%) 361.70 204.75 - 384.90 0.5199 times
Fri 29 December 2017 360.40 (37.09%) 265.80 257.20 - 463.70 0.2169 times
Fri 30 December 2016 262.90 (10.32%) 236.20 156.00 - 338.90 0.2553 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.02 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 127.24
12 day DMA 126.15
20 day DMA 127.91
35 day DMA 129.92
50 day DMA 130.1
100 day DMA 135.49
150 day DMA 140.28
200 day DMA 139.07

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.37126.6126.67
12 day EMA126.81126.97127.06
20 day EMA127.68127.87128.02
35 day EMA128.81128.98129.13
50 day EMA130.25130.43130.59

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.24127.02125.96
12 day SMA126.15126.12126.07
20 day SMA127.91128.37128.69
35 day SMA129.92130.13130.34
50 day SMA130.1130.27130.43
100 day SMA135.49135.69135.84
150 day SMA140.28140.42140.55
200 day SMA139.07139.03138.99

Fundamentals, profit and EPS of Canara Bank CANBK

EPS is 19.70 and PE is: 6.39

Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)

Debt: 1723621.08 in crores

Market capitalization: 116966.05

EPS is 20.25 and PE is: 6.22

Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)

Debt: 1668906.87 in crores

Market capitalization: 118326.65

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 126.39 127.34 125.62 to 127.65 0.99 times
15 Wed 126.96 126.94 126.43 to 128.78 1 times
14 Tue 126.21 128.00 125.71 to 129.33 1 times
13 Mon 129.70 128.02 127.20 to 130.08 1 times
10 Fri 129.42 125.85 125.85 to 132.20 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 127.05 128.00 126.38 to 128.20 1.1 times
15 Wed 127.55 127.35 127.34 to 129.33 1.04 times
14 Tue 126.87 129.51 126.34 to 129.51 0.97 times
13 Mon 130.37 128.60 127.64 to 130.60 0.94 times
10 Fri 129.85 126.47 126.47 to 132.50 0.94 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 127.92 127.84 127.21 to 128.89 1.28 times
15 Wed 128.33 127.91 127.91 to 130.00 1.02 times
14 Tue 127.62 130.72 127.28 to 130.72 1.03 times
13 Mon 131.05 130.80 128.87 to 131.42 0.85 times
10 Fri 130.68 129.96 127.20 to 133.20 0.82 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
16 Thu July 2026 0.0226.50 0.29
15 Wed July 2026 0.0226.50 0.3
14 Tue July 2026 0.0926.50 0.29
13 Mon July 2026 0.0926.50 0.29
10 Fri July 2026 0.0926.50 0.27

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
16 Thu July 2026 0.0326.60 0.15
15 Wed July 2026 0.0326.60 0.15
14 Tue July 2026 0.1026.60 0.14
13 Mon July 2026 0.1026.60 0.14
10 Fri July 2026 0.0926.60 0.16

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
16 Thu July 2026 0.0423.88 0.5
15 Wed July 2026 0.0723.88 0.49
14 Tue July 2026 0.0823.88 0.46
13 Mon July 2026 0.0823.88 0.46
10 Fri July 2026 0.1227.00 0.43

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
16 Thu July 2026 0.1223.50 0.17
15 Wed July 2026 0.1223.50 0.17
14 Tue July 2026 0.1223.50 0.17
13 Mon July 2026 0.1223.50 0.17
10 Fri July 2026 0.1223.50 0.17

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
16 Thu July 2026 0.0722.65 0.42
15 Wed July 2026 0.0922.65 0.42
14 Tue July 2026 0.1122.65 0.41
13 Mon July 2026 0.1522.65 0.42
10 Fri July 2026 0.1522.65 0.47

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
16 Thu July 2026 0.1318.20 1.27
15 Wed July 2026 0.1618.20 1.3
14 Tue July 2026 0.1619.70 1.3
13 Mon July 2026 0.2817.32 1.25
10 Fri July 2026 0.2819.20 1.21

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
16 Thu July 2026 0.1418.75 0.43
15 Wed July 2026 0.1717.38 0.43
14 Tue July 2026 0.1918.75 0.44
13 Mon July 2026 0.3216.90 0.46
10 Fri July 2026 0.3215.86 0.41

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
16 Thu July 2026 0.2316.97 0.11
15 Wed July 2026 0.2316.97 0.11
14 Tue July 2026 0.2316.97 0.11
13 Mon July 2026 0.4016.97 0.07
10 Fri July 2026 0.4016.97 0.06

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
16 Thu July 2026 0.3312.35 0.08
15 Wed July 2026 0.3312.35 0.08
14 Tue July 2026 0.3712.35 0.07
13 Mon July 2026 0.6312.35 0.07
10 Fri July 2026 0.6112.35 0.06

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
16 Thu July 2026 0.2514.00 1.08
15 Wed July 2026 0.3414.00 1.08
14 Tue July 2026 0.3814.05 1.13
13 Mon July 2026 0.6412.00 0.93
10 Fri July 2026 0.6312.00 0.88

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
16 Thu July 2026 0.3313.38 0.65
15 Wed July 2026 0.3813.38 0.65
14 Tue July 2026 0.4314.40 0.64
13 Mon July 2026 0.7310.93 0.54
10 Fri July 2026 0.7211.21 0.51

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
16 Thu July 2026 0.347.46 0.05
15 Wed July 2026 0.417.46 0.05
14 Tue July 2026 0.457.46 0.03
13 Mon July 2026 0.767.46 0.03
10 Fri July 2026 0.757.46 0.03

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
16 Thu July 2026 0.4510.90 0.06
15 Wed July 2026 0.5510.90 0.05
14 Tue July 2026 0.6110.90 0.06
13 Mon July 2026 1.039.26 0.04
10 Fri July 2026 1.018.31 0.01

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
16 Thu July 2026 0.608.70 0.03
15 Wed July 2026 0.608.70 0.03
14 Tue July 2026 0.678.70 0.03
13 Mon July 2026 1.088.70 0.03
10 Fri July 2026 1.098.70 0.03

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
16 Thu July 2026 0.646.85 0.04
15 Wed July 2026 0.806.85 0.05
14 Tue July 2026 0.866.85 0.05
13 Mon July 2026 1.456.85 0.05
10 Fri July 2026 1.396.85 0.08

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
16 Thu July 2026 0.679.20 1.14
15 Wed July 2026 0.8210.32 1.15
14 Tue July 2026 0.8910.32 1.14
13 Mon July 2026 1.457.20 1.19
10 Fri July 2026 1.427.20 1.13

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
16 Thu July 2026 0.789.00 0.41
15 Wed July 2026 0.959.00 0.41
14 Tue July 2026 0.999.54 0.41
13 Mon July 2026 1.656.87 0.47
10 Fri July 2026 1.637.16 0.5

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
16 Thu July 2026 0.948.02 0.07
15 Wed July 2026 1.158.02 0.12
14 Tue July 2026 1.196.50 0.11
13 Mon July 2026 1.946.50 0.11
10 Fri July 2026 1.926.50 0.1

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
16 Thu July 2026 0.996.33 0.55
15 Wed July 2026 1.166.33 0.54
14 Tue July 2026 1.986.33 0.53
13 Mon July 2026 1.986.33 0.53
10 Fri July 2026 1.986.33 0.52

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
16 Thu July 2026 1.127.95 0.06
15 Wed July 2026 1.347.95 0.06
14 Tue July 2026 1.417.95 0.06
13 Mon July 2026 2.335.69 0.07
10 Fri July 2026 2.235.85 0.07

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
16 Thu July 2026 1.167.98 0.61
15 Wed July 2026 1.397.98 0.63
14 Tue July 2026 1.437.98 0.8
13 Mon July 2026 2.305.65 0.77
10 Fri July 2026 2.285.65 0.8

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
16 Thu July 2026 1.257.57 0.3
15 Wed July 2026 1.477.57 0.23
14 Tue July 2026 1.517.57 0.29
13 Mon July 2026 2.475.25 0.38
10 Fri July 2026 2.405.44 0.36

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
16 Thu July 2026 1.366.83 0.37
15 Wed July 2026 1.627.21 0.36
14 Tue July 2026 1.637.21 0.35
13 Mon July 2026 2.664.98 0.37
10 Fri July 2026 2.555.12 0.37

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
16 Thu July 2026 1.377.14 0.68
15 Wed July 2026 1.657.14 0.81
14 Tue July 2026 1.697.14 0.84
13 Mon July 2026 2.724.86 0.85
10 Fri July 2026 2.635.04 0.75

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
16 Thu July 2026 1.664.36 0.71
15 Wed July 2026 2.014.36 0.77
14 Tue July 2026 1.904.36 0.65
13 Mon July 2026 3.094.36 0.69
10 Fri July 2026 2.994.57 0.84

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
16 Thu July 2026 1.766.39 0.44
15 Wed July 2026 1.996.39 0.44
14 Tue July 2026 1.966.39 0.42
13 Mon July 2026 3.154.24 0.44
10 Fri July 2026 3.054.42 0.6

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
16 Thu July 2026 1.925.43 0.44
15 Wed July 2026 2.235.23 0.46
14 Tue July 2026 2.195.87 0.49
13 Mon July 2026 3.533.80 0.52
10 Fri July 2026 3.423.98 0.55

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
16 Thu July 2026 2.005.13 0.81
15 Wed July 2026 2.325.13 0.67
14 Tue July 2026 2.265.68 0.73
13 Mon July 2026 3.623.72 0.71
10 Fri July 2026 3.483.90 0.78

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
16 Thu July 2026 2.244.87 0.41
15 Wed July 2026 2.584.59 0.45
14 Tue July 2026 2.535.18 0.49
13 Mon July 2026 3.993.36 0.58
10 Fri July 2026 3.913.46 1.06

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
16 Thu July 2026 2.364.43 0.44
15 Wed July 2026 2.704.43 0.42
14 Tue July 2026 2.635.08 0.35
13 Mon July 2026 4.103.29 0.35
10 Fri July 2026 4.023.39 0.42

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
16 Thu July 2026 2.614.23 0.75
15 Wed July 2026 3.004.07 0.79
14 Tue July 2026 2.944.59 0.58
13 Mon July 2026 4.602.92 0.71
10 Fri July 2026 4.453.04 0.89

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
16 Thu July 2026 2.653.88 1.07
15 Wed July 2026 3.103.88 1.05
14 Tue July 2026 3.054.47 1.34
13 Mon July 2026 4.632.79 1.25
10 Fri July 2026 4.592.94 1.4

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
16 Thu July 2026 2.843.93 0.66
15 Wed July 2026 3.223.81 0.68
14 Tue July 2026 3.134.31 0.7
13 Mon July 2026 4.862.72 0.63
10 Fri July 2026 4.752.81 0.5

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
16 Thu July 2026 3.033.65 0.75
15 Wed July 2026 3.453.57 0.81
14 Tue July 2026 3.374.07 0.68
13 Mon July 2026 5.202.48 0.77
10 Fri July 2026 5.032.61 0.74

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
16 Thu July 2026 3.103.56 0.77
15 Wed July 2026 3.553.43 0.79
14 Tue July 2026 3.443.92 0.86
13 Mon July 2026 5.292.46 0.84
10 Fri July 2026 5.142.53 0.73

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
16 Thu July 2026 3.543.11 0.62
15 Wed July 2026 4.003.02 0.76
14 Tue July 2026 3.833.52 0.63
13 Mon July 2026 5.812.13 0.9
10 Fri July 2026 5.662.24 0.8

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
16 Thu July 2026 3.633.00 0.74
15 Wed July 2026 4.112.95 0.73
14 Tue July 2026 3.973.40 0.75
13 Mon July 2026 5.912.07 0.8
10 Fri July 2026 5.772.19 0.8

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
16 Thu July 2026 4.052.66 0.97
15 Wed July 2026 4.592.59 0.98
14 Tue July 2026 4.343.05 1.05
13 Mon July 2026 6.451.82 1.05
10 Fri July 2026 6.331.91 1.01

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
16 Thu July 2026 4.612.54 1.21
15 Wed July 2026 4.612.54 1.21
14 Tue July 2026 4.472.95 1.3
13 Mon July 2026 5.911.75 1.36
10 Fri July 2026 7.791.93 1.46

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
16 Thu July 2026 4.762.30 1.06
15 Wed July 2026 5.082.22 1.1
14 Tue July 2026 4.972.60 1.15
13 Mon July 2026 7.211.53 1.21
10 Fri July 2026 6.981.65 1.35

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
16 Thu July 2026 4.622.23 0.42
15 Wed July 2026 5.222.18 0.44
14 Tue July 2026 5.062.53 0.53
13 Mon July 2026 6.411.50 0.55
10 Fri July 2026 8.481.62 0.62

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
16 Thu July 2026 5.851.92 1.26
15 Wed July 2026 5.851.84 1.25
14 Tue July 2026 5.592.21 1.31
13 Mon July 2026 7.951.28 1.13
10 Fri July 2026 7.901.39 1.16

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
16 Thu July 2026 6.191.61 0.64
15 Wed July 2026 6.191.71 0.69
14 Tue July 2026 5.842.05 0.65
13 Mon July 2026 8.151.16 0.64
10 Fri July 2026 8.901.31 0.85

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
16 Thu July 2026 5.901.56 2.29
15 Wed July 2026 6.681.60 2.2
14 Tue July 2026 6.241.89 2.26
13 Mon July 2026 8.681.12 2.29
10 Fri July 2026 6.531.19 2.63

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
16 Thu July 2026 7.071.24 4.32
15 Wed July 2026 7.461.26 4.28
14 Tue July 2026 7.011.52 4.06
13 Mon July 2026 9.500.90 3.3
10 Fri July 2026 10.530.97 2.32

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
16 Thu July 2026 7.391.05 4.67
15 Wed July 2026 8.121.08 4.13
14 Tue July 2026 7.601.35 4.89
13 Mon July 2026 10.460.78 4.02
10 Fri July 2026 10.250.84 3.57

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
16 Thu July 2026 10.220.70 26.5
15 Wed July 2026 10.220.73 26.5
14 Tue July 2026 10.220.92 26.5
13 Mon July 2026 10.220.56 21.6
10 Fri July 2026 10.220.61 21.5

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
16 Thu July 2026 9.900.63 1.48
15 Wed July 2026 10.290.67 1.49
14 Tue July 2026 8.330.84 1.52
13 Mon July 2026 8.330.58 1.52
10 Fri July 2026 8.330.58 1.52

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
16 Thu July 2026 10.610.46 7.6
15 Wed July 2026 10.610.50 7.51
14 Tue July 2026 10.610.63 7.6
13 Mon July 2026 10.610.40 7.71
10 Fri July 2026 10.610.45 7.54

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
16 Thu July 2026 14.210.47 7.53
15 Wed July 2026 14.210.49 7.58
14 Tue July 2026 14.210.61 9.11
13 Mon July 2026 14.210.40 8.58
10 Fri July 2026 15.700.44 9.17

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
16 Thu July 2026 12.870.37 13.17
15 Wed July 2026 12.870.42 13.17
14 Tue July 2026 12.870.53 13.03
13 Mon July 2026 14.720.36 13.74
10 Fri July 2026 14.720.40 13.12

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
16 Thu July 2026 17.000.14 12.38
15 Wed July 2026 20.000.17 12.23
14 Tue July 2026 20.000.21 12.82
13 Mon July 2026 20.000.17 13.18
10 Fri July 2026 20.000.19 12.09

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
16 Thu July 2026 24.440.12 27.33
15 Wed July 2026 24.440.12 27
14 Tue July 2026 26.000.08 41.5
13 Mon July 2026 26.000.09 24
10 Fri July 2026 26.000.08 21.5

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
16 Thu July 2026 30.000.04 7
15 Wed July 2026 30.000.05 7
14 Tue July 2026 30.000.04 1.5
13 Mon July 2026 30.000.04 1.5
10 Fri July 2026 30.000.08 3

Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top