Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 152.4 and 155.27
| Intraday Target 1 | 151.58 |
| Intraday Target 2 | 153.22 |
| Intraday Target 3 | 154.44666666667 |
| Intraday Target 4 | 156.09 |
| Intraday Target 5 | 157.32 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.87 (0.41%) | 154.90 | 152.80 - 155.67 | 1.1019 times | Thu 01 January 2026 | 154.24 (-0.43%) | 155.00 | 153.55 - 156.28 | 0.6826 times | Wed 31 December 2025 | 154.91 (0.57%) | 154.03 | 153.00 - 158.00 | 1.3395 times | Tue 30 December 2025 | 154.03 (2.06%) | 150.50 | 149.12 - 154.50 | 2.8697 times | Mon 29 December 2025 | 150.92 (0.57%) | 150.06 | 149.77 - 152.10 | 0.7354 times | Fri 26 December 2025 | 150.07 (0.27%) | 149.80 | 148.96 - 150.85 | 0.4682 times | Wed 24 December 2025 | 149.67 (-0.37%) | 150.77 | 149.43 - 151.17 | 0.6204 times | Tue 23 December 2025 | 150.22 (-0.05%) | 150.85 | 149.61 - 151.25 | 0.604 times | Mon 22 December 2025 | 150.30 (1.16%) | 149.30 | 148.86 - 150.50 | 0.5897 times | Fri 19 December 2025 | 148.58 (-0.83%) | 150.10 | 147.27 - 150.98 | 0.9884 times | Thu 18 December 2025 | 149.83 (-0.25%) | 150.90 | 148.32 - 151.72 | 0.609 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 152 and 160.88
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 149.99 |
| Weekly Target 3 | 153.99666666667 |
| Weekly Target 4 | 158.87 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.2315 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.4177 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.6879 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.7986 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0387 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.8933 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 0.9805 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 0.9921 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 0.9794 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 1.9803 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6036 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 152.1 and 155.58
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.87 (-0.03%) | 155.00 | 152.80 - 156.28 | 0.0919 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0826 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0818 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3339 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9903 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6035 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2283 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1375 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3292 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.121 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8791 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 152.1 and 155.58
| Yearly Target 1 | 151.17 |
| Yearly Target 2 | 153.02 |
| Yearly Target 3 | 154.65 |
| Yearly Target 4 | 156.5 |
| Yearly Target 5 | 158.13 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 154.87 (-0.03%) | 155.00 | 152.80 - 156.28 | 0.016 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.2037 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.9256 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6576 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9403 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.7129 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1755 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5439 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5817 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2427 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2857 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.86
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.58 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 151.49 |
| 20 day DMA | 149.5 |
| 35 day DMA | 149.23 |
| 50 day DMA | 145.22 |
| 100 day DMA | 130.62 |
| 150 day DMA | 124.48 |
| 200 day DMA | 117.46 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 153.15 | 152.6 |
| 12 day EMA | 151.86 | 151.31 | 150.78 |
| 20 day EMA | 150.36 | 149.89 | 149.43 |
| 35 day EMA | 147.18 | 146.73 | 146.29 |
| 50 day EMA | 144.61 | 144.19 | 143.78 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 152.83 | 151.92 |
| 12 day SMA | 151.49 | 150.85 | 150.35 |
| 20 day SMA | 149.5 | 149.12 | 148.72 |
| 35 day SMA | 149.23 | 148.91 | 148.6 |
| 50 day SMA | 145.22 | 144.66 | 144.13 |
| 100 day SMA | 130.62 | 130.16 | 129.7 |
| 150 day SMA | 124.48 | 124.18 | 123.89 |
| 200 day SMA | 117.46 | 117.1 | 116.74 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 155.93 | 155.65 | 153.66 to 156.50 | 1.14 times |
| 01 Thu | 155.03 | 155.40 | 154.25 to 156.75 | 1.08 times |
| 31 Wed | 155.13 | 154.65 | 152.88 to 157.99 | 1.01 times |
| 30 Tue | 153.78 | 151.50 | 149.38 to 154.62 | 0.98 times |
| 29 Mon | 151.43 | 150.40 | 150.06 to 152.75 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 156.26 | 155.56 | 154.25 to 156.82 | 1.39 times |
| 01 Thu | 155.52 | 155.49 | 154.84 to 157.48 | 1.16 times |
| 31 Wed | 155.72 | 154.45 | 153.70 to 158.40 | 0.94 times |
| 30 Tue | 154.33 | 151.88 | 150.11 to 155.15 | 0.84 times |
| 29 Mon | 152.08 | 151.89 | 151.00 to 153.25 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 157.10 | 156.00 | 155.19 to 157.68 | 1.18 times |
| 01 Thu | 156.40 | 156.54 | 155.83 to 157.96 | 1 times |
| 31 Wed | 156.62 | 155.64 | 155.64 to 159.26 | 0.82 times |
Option chain for Canara Bank CANBK 27 Tue January 2026 expiry
CanaraBank CANBK Option strike: 176.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.20 | 20.97 | 0.08 |
| 01 Thu January 2026 | 0.22 | 20.97 | 0.07 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.58 | 14.45 | 0.41 |
| 01 Thu January 2026 | 0.56 | 14.45 | 0.58 |
| 31 Wed December 2025 | 0.65 | 15.29 | 0.66 |
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.77 | 13.54 | 0.16 |
| 01 Thu January 2026 | 0.75 | 13.54 | 0.17 |
| 31 Wed December 2025 | 0.84 | 13.64 | 0.16 |
| 30 Tue December 2025 | 0.74 | 15.06 | 0.22 |
| 29 Mon December 2025 | 0.42 | 17.00 | 0.3 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.09 | 10.56 | 0.1 |
| 01 Thu January 2026 | 1.02 | 10.56 | 0.15 |
| 31 Wed December 2025 | 1.13 | 10.56 | 0.16 |
| 30 Tue December 2025 | 0.97 | 12.75 | 0.16 |
| 29 Mon December 2025 | 0.58 | 14.40 | 0.16 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.27 | 10.66 | 0.02 |
| 01 Thu January 2026 | 1.18 | 10.66 | 0.03 |
| 31 Wed December 2025 | 1.28 | 10.56 | 0.04 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.67 | 9.49 | 0.01 |
| 01 Thu January 2026 | 1.57 | 9.49 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.95 | 8.10 | 0.14 |
| 01 Thu January 2026 | 1.81 | 8.10 | 0.16 |
| 31 Wed December 2025 | 1.91 | 8.10 | 0.17 |
| 30 Tue December 2025 | 1.64 | 9.85 | 0.15 |
| 29 Mon December 2025 | 1.04 | 11.75 | 0.02 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.20 | 7.68 | 0.03 |
| 01 Thu January 2026 | 2.06 | 7.68 | 0.04 |
| 31 Wed December 2025 | 2.17 | 10.77 | 0.02 |
| 30 Tue December 2025 | 1.89 | 10.77 | 0.03 |
| 29 Mon December 2025 | 1.19 | 10.77 | 0.05 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.60 | 6.53 | 0.52 |
| 01 Thu January 2026 | 2.36 | 7.20 | 0.58 |
| 31 Wed December 2025 | 2.48 | 7.23 | 0.59 |
| 30 Tue December 2025 | 2.15 | 8.30 | 0.57 |
| 29 Mon December 2025 | 1.37 | 9.80 | 0.45 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.92 | 5.98 | 0.15 |
| 01 Thu January 2026 | 2.68 | 6.55 | 0.13 |
| 31 Wed December 2025 | 2.79 | 8.54 | 0.03 |
| 30 Tue December 2025 | 2.42 | 8.54 | 0.05 |
| 29 Mon December 2025 | 1.61 | 8.54 | 0.07 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.35 | 5.32 | 0.26 |
| 01 Thu January 2026 | 3.02 | 6.06 | 0.17 |
| 31 Wed December 2025 | 3.18 | 5.98 | 0.15 |
| 30 Tue December 2025 | 2.80 | 6.44 | 0.16 |
| 29 Mon December 2025 | 1.84 | 8.43 | 0.16 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.76 | 4.76 | 0.44 |
| 01 Thu January 2026 | 3.45 | 5.42 | 0.44 |
| 31 Wed December 2025 | 3.57 | 5.37 | 0.48 |
| 30 Tue December 2025 | 3.13 | 5.88 | 0.07 |
| 29 Mon December 2025 | 2.13 | 7.18 | 0.25 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.23 | 4.16 | 0.81 |
| 01 Thu January 2026 | 3.90 | 4.77 | 0.45 |
| 31 Wed December 2025 | 4.00 | 4.78 | 0.45 |
| 30 Tue December 2025 | 3.57 | 5.50 | 0.23 |
| 29 Mon December 2025 | 2.41 | 7.00 | 0.32 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.76 | 3.71 | 0.43 |
| 01 Thu January 2026 | 4.35 | 4.23 | 0.4 |
| 31 Wed December 2025 | 4.49 | 4.28 | 0.45 |
| 30 Tue December 2025 | 3.98 | 5.09 | 0.34 |
| 29 Mon December 2025 | 2.81 | 6.26 | 0.33 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.30 | 3.28 | 0.87 |
| 01 Thu January 2026 | 4.86 | 3.73 | 0.89 |
| 31 Wed December 2025 | 4.99 | 3.81 | 1.11 |
| 30 Tue December 2025 | 4.44 | 4.57 | 0.62 |
| 29 Mon December 2025 | 3.16 | 5.86 | 0.11 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.88 | 2.83 | 0.74 |
| 01 Thu January 2026 | 5.42 | 3.31 | 1.13 |
| 31 Wed December 2025 | 5.57 | 3.39 | 1.43 |
| 30 Tue December 2025 | 4.91 | 4.12 | 0.63 |
| 29 Mon December 2025 | 3.57 | 4.99 | 0.11 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.56 | 2.51 | 0.79 |
| 01 Thu January 2026 | 6.00 | 2.89 | 1.05 |
| 31 Wed December 2025 | 6.14 | 2.97 | 1.09 |
| 30 Tue December 2025 | 5.48 | 3.70 | 0.47 |
| 29 Mon December 2025 | 4.05 | 4.45 | 0.37 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.23 | 2.22 | 1.52 |
| 01 Thu January 2026 | 6.59 | 2.51 | 2.02 |
| 31 Wed December 2025 | 6.79 | 2.62 | 2.15 |
| 30 Tue December 2025 | 6.11 | 3.30 | 1.61 |
| 29 Mon December 2025 | 4.57 | 3.96 | 0.64 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.02 | 1.86 | 1.58 |
| 01 Thu January 2026 | 7.29 | 2.20 | 1.63 |
| 31 Wed December 2025 | 7.45 | 2.28 | 1.83 |
| 30 Tue December 2025 | 6.73 | 2.89 | 1.56 |
| 29 Mon December 2025 | 5.03 | 3.48 | 0.64 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.90 | 1.63 | 6.9 |
| 01 Thu January 2026 | 8.12 | 1.92 | 5.61 |
| 31 Wed December 2025 | 7.86 | 2.01 | 5.58 |
| 30 Tue December 2025 | 6.97 | 2.52 | 4.35 |
| 29 Mon December 2025 | 5.50 | 3.10 | 1.67 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.93 | 1.38 | 9.95 |
| 01 Thu January 2026 | 9.93 | 1.63 | 9 |
| 31 Wed December 2025 | 9.93 | 1.71 | 7.5 |
| 30 Tue December 2025 | 7.97 | 2.19 | 4.48 |
| 29 Mon December 2025 | 6.22 | 2.68 | 3.24 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.80 | 1.18 | 5.71 |
| 01 Thu January 2026 | 9.16 | 1.42 | 4.95 |
| 31 Wed December 2025 | 9.77 | 1.48 | 5.61 |
| 30 Tue December 2025 | 8.79 | 1.96 | 4.28 |
| 29 Mon December 2025 | 6.71 | 2.36 | 3.2 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.20 | 1.03 | 8.31 |
| 01 Thu January 2026 | 10.20 | 1.22 | 8.13 |
| 31 Wed December 2025 | 11.20 | 1.29 | 8.83 |
| 30 Tue December 2025 | 9.55 | 1.71 | 5.67 |
| 29 Mon December 2025 | 7.53 | 2.01 | 1.96 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.53 | 0.85 | 3.88 |
| 01 Thu January 2026 | 11.05 | 1.03 | 3.96 |
| 31 Wed December 2025 | 11.28 | 1.10 | 3.61 |
| 30 Tue December 2025 | 10.48 | 1.48 | 2.47 |
| 29 Mon December 2025 | 8.27 | 1.71 | 2.15 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.08 | 0.73 | 8.08 |
| 01 Thu January 2026 | 13.44 | 0.88 | 5.29 |
| 31 Wed December 2025 | 13.44 | 0.95 | 5.14 |
| 30 Tue December 2025 | 11.40 | 1.25 | 11.83 |
| 29 Mon December 2025 | 9.63 | 1.40 | 10.5 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.90 | 0.61 | 6.08 |
| 01 Thu January 2026 | 12.90 | 0.72 | 6.85 |
| 31 Wed December 2025 | 11.76 | 0.81 | 6.69 |
| 30 Tue December 2025 | 11.76 | 1.10 | 6.62 |
| 29 Mon December 2025 | 10.00 | 1.31 | 6.1 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.03 | 0.50 | 11.92 |
| 01 Thu January 2026 | 15.03 | 0.64 | 15.58 |
| 31 Wed December 2025 | 12.58 | 0.71 | 17.27 |
| 30 Tue December 2025 | 12.58 | 0.95 | 15.91 |
| 29 Mon December 2025 | 10.49 | 1.10 | 14.82 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.16 | 0.38 | 2.19 |
| 01 Thu January 2026 | 15.48 | 0.47 | 1.98 |
| 31 Wed December 2025 | 15.64 | 0.52 | 1.88 |
| 30 Tue December 2025 | 14.42 | 0.69 | 1.22 |
| 29 Mon December 2025 | 12.22 | 0.80 | 1.14 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.79 | 0.33 | 4.4 |
| 01 Thu January 2026 | 17.79 | 0.40 | 4 |
| 31 Wed December 2025 | 15.17 | 0.44 | 3.33 |
| 30 Tue December 2025 | 15.17 | 0.58 | 3.44 |
| 29 Mon December 2025 | 13.85 | 0.66 | 2.67 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.49 | 0.29 | 17 |
| 01 Thu January 2026 | 17.49 | 0.35 | 17.6 |
| 31 Wed December 2025 | 12.42 | 0.38 | 18.4 |
| 30 Tue December 2025 | 12.42 | 0.50 | 16.4 |
| 29 Mon December 2025 | 14.83 | 0.58 | 17.8 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.70 | 0.25 | 2.3 |
| 01 Thu January 2026 | 18.70 | 0.29 | 2.56 |
| 31 Wed December 2025 | 15.20 | 0.33 | 3.14 |
| 30 Tue December 2025 | 15.20 | 0.45 | 2 |
| 29 Mon December 2025 | 11.80 | 0.50 | 22.5 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.41 | 0.22 | 8.13 |
| 01 Thu January 2026 | 19.67 | 0.26 | 9.38 |
| 31 Wed December 2025 | 16.69 | 0.26 | 22.67 |
| 30 Tue December 2025 | 16.69 | 0.39 | 19 |
| 29 Mon December 2025 | 16.69 | 0.43 | 19.67 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.30 | 0.19 | 15.39 |
| 01 Thu January 2026 | 18.30 | 0.23 | 14.78 |
| 31 Wed December 2025 | 18.30 | 0.24 | 13.5 |
| 30 Tue December 2025 | 18.30 | 0.34 | 10.78 |
| 29 Mon December 2025 | 16.72 | 0.36 | 14 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.77 | 0.15 | 17 |
| 01 Thu January 2026 | 23.77 | 0.18 | 16.67 |
| 31 Wed December 2025 | 23.77 | 0.18 | 16.67 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.00 | 0.12 | 16.33 |
| 01 Thu January 2026 | 21.00 | 0.18 | 16.67 |
| 31 Wed December 2025 | 21.00 | 0.16 | 16 |
| 30 Tue December 2025 | 21.00 | 0.22 | 18.33 |
| 29 Mon December 2025 | 19.36 | 0.24 | 55 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 24.86 | 0.12 | 4.92 |
| 01 Thu January 2026 | 25.03 | 0.14 | 4.69 |
| 31 Wed December 2025 | 23.90 | 0.13 | 4.63 |
| 30 Tue December 2025 | 23.97 | 0.18 | 3.24 |
| 29 Mon December 2025 | 21.55 | 0.20 | 1.88 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.46 | 0.12 | 24 |
| 01 Thu January 2026 | 26.46 | 0.20 | 23.5 |
| 31 Wed December 2025 | 17.00 | 0.13 | 46 |
| 30 Tue December 2025 | 17.00 | 0.15 | 46 |
| 29 Mon December 2025 | 17.00 | 0.59 | 36 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.10 | 0.07 | 0.89 |
| 01 Thu January 2026 | 27.10 | 0.10 | 0.86 |
| 31 Wed December 2025 | 27.10 | 0.10 | 0.84 |
| 30 Tue December 2025 | 27.10 | 0.11 | 0.79 |
| 29 Mon December 2025 | 25.32 | 0.13 | 1.1 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
