Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 129.55 and 134.56
| Intraday Target 1 | 125.44 |
| Intraday Target 2 | 128.64 |
| Intraday Target 3 | 130.44666666667 |
| Intraday Target 4 | 133.65 |
| Intraday Target 5 | 135.46 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.85 (2.15%) | 129.15 | 127.24 - 132.25 | 1.2857 times | Tue 02 June 2026 | 129.08 (0.88%) | 127.00 | 125.50 - 129.50 | 1.3279 times | Mon 01 June 2026 | 127.96 (-2.17%) | 131.45 | 127.50 - 132.22 | 0.9129 times | Fri 29 May 2026 | 130.80 (-2.5%) | 134.96 | 130.15 - 135.15 | 1.9176 times | Wed 27 May 2026 | 134.16 (0.76%) | 133.48 | 133.10 - 135.30 | 0.8753 times | Tue 26 May 2026 | 133.15 (-0.41%) | 134.32 | 132.58 - 135.50 | 0.7805 times | Mon 25 May 2026 | 133.70 (4.27%) | 130.80 | 130.00 - 134.20 | 0.9381 times | Fri 22 May 2026 | 128.23 (0.2%) | 127.99 | 127.66 - 128.78 | 0.6246 times | Thu 21 May 2026 | 127.97 (0.24%) | 129.00 | 127.30 - 129.57 | 0.624 times | Wed 20 May 2026 | 127.66 (1.2%) | 125.00 | 123.67 - 128.00 | 0.7133 times | Tue 19 May 2026 | 126.15 (1%) | 125.09 | 125.09 - 126.76 | 0.6276 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 128.68 and 135.43
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 127.48 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 134.23 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.85 (0.8%) | 131.45 | 125.50 - 132.25 | 0.969 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 1.2397 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.9161 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.7422 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.821 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.6834 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.8818 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.7757 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.1089 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.8623 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.0196 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 128.68 and 135.43
| Monthly Target 1 | 123.12 |
| Monthly Target 2 | 127.48 |
| Monthly Target 3 | 129.86666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.85 (0.8%) | 131.45 | 125.50 - 132.25 | 0.2128 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 1.0364 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.877 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9758 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.1039 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1152 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.1285 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1277 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3904 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0323 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.629 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 106.27 and 147.37
| Yearly Target 1 | 97.74 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 138.84333333333 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 179.94 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 131.85 (-14.89%) | 155.00 | 121.79 - 162.89 | 0.8168 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.027 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.7712 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6049 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8649 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.5756 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0812 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5003 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.535 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2232 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2628 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.64 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 129.63 |
| 20 day DMA | 130.58 |
| 35 day DMA | 134.51 |
| 50 day DMA | 133.99 |
| 100 day DMA | 141.58 |
| 150 day DMA | 142.79 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 129.95 | 130.39 |
| 12 day EMA | 130.65 | 130.43 | 130.67 |
| 20 day EMA | 131.33 | 131.27 | 131.5 |
| 35 day EMA | 132.28 | 132.31 | 132.5 |
| 50 day EMA | 133.92 | 134 | 134.2 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 131.03 | 131.95 |
| 12 day SMA | 129.63 | 129.32 | 129.47 |
| 20 day SMA | 130.58 | 130.7 | 130.99 |
| 35 day SMA | 134.51 | 134.75 | 135 |
| 50 day SMA | 133.99 | 134.08 | 134.19 |
| 100 day SMA | 141.58 | 141.81 | 142.06 |
| 150 day SMA | 142.79 | 142.76 | 142.75 |
| 200 day SMA | 136.1 | 135.98 | 135.88 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.51
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 132.74 | 129.75 | 128.00 to 133.20 | 1.08 times |
| 02 Tue | 130.34 | 128.29 | 126.61 to 130.76 | 1.03 times |
| 01 Mon | 129.02 | 131.99 | 128.52 to 133.12 | 0.99 times |
| 29 Fri | 132.44 | 135.25 | 132.00 to 136.19 | 0.98 times |
| 27 Wed | 135.32 | 134.00 | 133.81 to 136.30 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 133.34 | 130.26 | 128.75 to 133.80 | 1.05 times |
| 02 Tue | 131.07 | 128.72 | 127.50 to 131.50 | 1.05 times |
| 01 Mon | 129.62 | 133.33 | 129.38 to 133.33 | 1.01 times |
| 29 Fri | 133.29 | 135.97 | 132.90 to 136.99 | 0.97 times |
| 27 Wed | 135.97 | 134.96 | 134.96 to 136.95 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 134.27 | 130.00 | 129.50 to 134.50 | 1.3 times |
| 02 Tue | 131.70 | 129.75 | 128.27 to 132.00 | 1.31 times |
| 01 Mon | 130.61 | 133.30 | 130.10 to 133.40 | 1.18 times |
| 29 Fri | 133.98 | 136.97 | 133.55 to 137.01 | 0.81 times |
| 27 Wed | 136.82 | 136.89 | 136.20 to 137.65 | 0.39 times |
Option chain for Canara Bank CANBK 30 Tue June 2026 expiry
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.10 | 27.80 | 1.78 |
| 02 Tue June 2026 | 0.10 | 27.80 | 1.78 |
| 01 Mon June 2026 | 0.11 | 27.80 | 2.56 |
| 29 Fri May 2026 | 0.16 | 24.00 | 4.06 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.14 | 20.21 | 0.52 |
| 02 Tue June 2026 | 0.14 | 20.21 | 0.52 |
| 01 Mon June 2026 | 0.16 | 20.21 | 0.52 |
| 29 Fri May 2026 | 0.24 | 20.21 | 0.52 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.37 | 17.60 | 0.01 |
| 02 Tue June 2026 | 0.20 | 17.60 | 0.01 |
| 01 Mon June 2026 | 0.19 | 17.60 | 0.01 |
| 29 Fri May 2026 | 0.30 | 17.60 | 0.02 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.51 | 17.56 | 1.26 |
| 02 Tue June 2026 | 0.26 | 22.18 | 1.44 |
| 01 Mon June 2026 | 0.23 | 18.03 | 1.55 |
| 29 Fri May 2026 | 0.39 | 18.03 | 1.57 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.61 | 19.99 | 0.32 |
| 02 Tue June 2026 | 0.31 | 19.99 | 0.36 |
| 01 Mon June 2026 | 0.30 | 13.00 | 0.3 |
| 29 Fri May 2026 | 0.50 | 13.00 | 0.31 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 17.00 | 0.45 |
| 02 Tue June 2026 | 0.43 | 17.00 | 0.38 |
| 01 Mon June 2026 | 0.39 | 12.75 | 0.24 |
| 29 Fri May 2026 | 0.67 | 12.75 | 0.26 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.93 | 13.10 | 0.58 |
| 02 Tue June 2026 | 0.50 | 14.94 | 0.64 |
| 01 Mon June 2026 | 0.45 | 16.14 | 0.65 |
| 29 Fri May 2026 | 0.79 | 12.00 | 0.59 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.24 | 15.07 | 0.21 |
| 02 Tue June 2026 | 0.69 | 14.66 | 0.22 |
| 01 Mon June 2026 | 0.61 | 14.66 | 0.19 |
| 29 Fri May 2026 | 1.06 | 14.66 | 0.18 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 10.61 | 0.13 |
| 02 Tue June 2026 | 0.81 | 9.75 | 0.2 |
| 01 Mon June 2026 | 0.70 | 9.75 | 0.19 |
| 29 Fri May 2026 | 1.24 | 9.75 | 0.26 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.58 | 11.35 | 0.08 |
| 02 Tue June 2026 | 0.91 | 11.35 | 0.07 |
| 01 Mon June 2026 | 0.83 | 11.35 | 0.08 |
| 29 Fri May 2026 | 1.43 | 8.60 | 0.01 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.85 | 9.05 | 0.51 |
| 02 Tue June 2026 | 1.07 | 10.30 | 0.55 |
| 01 Mon June 2026 | 0.96 | 11.65 | 0.62 |
| 29 Fri May 2026 | 1.67 | 9.02 | 0.64 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.06 | 6.39 | 0.08 |
| 02 Tue June 2026 | 1.29 | 6.39 | 0.13 |
| 01 Mon June 2026 | 1.14 | 6.39 | 0.16 |
| 29 Fri May 2026 | 1.90 | 6.39 | 0.18 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.41 | 5.82 | 0.13 |
| 02 Tue June 2026 | 1.49 | 5.82 | 0.17 |
| 01 Mon June 2026 | 1.26 | 5.82 | 0.24 |
| 29 Fri May 2026 | 2.17 | 5.82 | 0.22 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.74 | 9.12 | 0.3 |
| 02 Tue June 2026 | 1.64 | 9.12 | 0.3 |
| 01 Mon June 2026 | 1.49 | 9.12 | 0.34 |
| 29 Fri May 2026 | 2.54 | 6.93 | 0.33 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.07 | 6.30 | 0.41 |
| 02 Tue June 2026 | 1.99 | 7.48 | 0.46 |
| 01 Mon June 2026 | 1.70 | 6.27 | 0.57 |
| 29 Fri May 2026 | 2.88 | 6.27 | 0.52 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.45 | 5.68 | 0.55 |
| 02 Tue June 2026 | 2.26 | 6.69 | 0.57 |
| 01 Mon June 2026 | 2.01 | 7.85 | 0.62 |
| 29 Fri May 2026 | 3.30 | 5.68 | 0.62 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.81 | 4.95 | 0.67 |
| 02 Tue June 2026 | 2.60 | 6.08 | 0.78 |
| 01 Mon June 2026 | 2.27 | 7.07 | 0.9 |
| 29 Fri May 2026 | 3.75 | 5.06 | 0.84 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.32 | 4.55 | 0.68 |
| 02 Tue June 2026 | 2.93 | 5.47 | 0.68 |
| 01 Mon June 2026 | 2.59 | 6.49 | 0.89 |
| 29 Fri May 2026 | 4.20 | 4.58 | 0.98 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.80 | 4.03 | 0.73 |
| 02 Tue June 2026 | 3.42 | 4.93 | 0.91 |
| 01 Mon June 2026 | 2.99 | 5.83 | 1.2 |
| 29 Fri May 2026 | 4.70 | 4.10 | 1.89 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.37 | 3.56 | 0.71 |
| 02 Tue June 2026 | 3.85 | 4.35 | 1.11 |
| 01 Mon June 2026 | 3.41 | 5.25 | 1.32 |
| 29 Fri May 2026 | 5.23 | 3.64 | 1.59 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.94 | 3.13 | 1.24 |
| 02 Tue June 2026 | 4.32 | 3.84 | 1.23 |
| 01 Mon June 2026 | 3.82 | 4.70 | 1.07 |
| 29 Fri May 2026 | 5.77 | 3.21 | 1.32 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.53 | 2.76 | 1.03 |
| 02 Tue June 2026 | 4.90 | 3.39 | 1 |
| 01 Mon June 2026 | 4.32 | 4.16 | 0.94 |
| 29 Fri May 2026 | 8.00 | 2.83 | 2.06 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.22 | 2.35 | 1.58 |
| 02 Tue June 2026 | 5.43 | 3.05 | 1.63 |
| 01 Mon June 2026 | 4.80 | 3.72 | 2.34 |
| 29 Fri May 2026 | 7.10 | 2.50 | 3.04 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.88 | 2.11 | 1.07 |
| 02 Tue June 2026 | 6.03 | 2.65 | 0.89 |
| 01 Mon June 2026 | 5.29 | 3.32 | 0.88 |
| 29 Fri May 2026 | 7.61 | 2.14 | 1.04 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.53 | 1.80 | 2.63 |
| 02 Tue June 2026 | 6.72 | 2.27 | 2.73 |
| 01 Mon June 2026 | 10.82 | 2.92 | 2.52 |
| 29 Fri May 2026 | 10.82 | 1.83 | 2.21 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.36 | 1.56 | 1.65 |
| 02 Tue June 2026 | 7.36 | 1.94 | 1.26 |
| 01 Mon June 2026 | 6.57 | 2.49 | 2.8 |
| 29 Fri May 2026 | 9.17 | 1.62 | 2.94 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.79 | 1.36 | 13 |
| 02 Tue June 2026 | 7.79 | 1.68 | 12.75 |
| 01 Mon June 2026 | 7.79 | 2.17 | 11.5 |
| 29 Fri May 2026 | 7.79 | 1.37 | 11.13 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.59 | 1.16 | 11.86 |
| 02 Tue June 2026 | 8.84 | 1.44 | 13.38 |
| 01 Mon June 2026 | 10.58 | 1.87 | 13.57 |
| 29 Fri May 2026 | 10.58 | 1.18 | 13.29 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.50 | 0.99 | 43 |
| 02 Tue June 2026 | 7.50 | 1.21 | 48 |
| 01 Mon June 2026 | 7.50 | 1.60 | 48 |
| 29 Fri May 2026 | 7.50 | 1.02 | 37.5 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.39 | 0.71 | 4.72 |
| 02 Tue June 2026 | 11.42 | 0.89 | 4.35 |
| 01 Mon June 2026 | 10.26 | 1.15 | 4.31 |
| 29 Fri May 2026 | 13.63 | 0.74 | 3.66 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.71 | 0.39 | 4.57 |
| 02 Tue June 2026 | 16.71 | 0.48 | 4.86 |
| 01 Mon June 2026 | 16.71 | 0.62 | 5.57 |
| 29 Fri May 2026 | 16.71 | 0.39 | 5.57 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.13 | 0.30 | 88.5 |
| 02 Tue June 2026 | 15.13 | 0.39 | 82 |
| 01 Mon June 2026 | 15.13 | 0.50 | 76 |
| 29 Fri May 2026 | 15.13 | 0.33 | 47 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.60 | 0.15 | 33.75 |
| 02 Tue June 2026 | 19.60 | 0.20 | 32.75 |
| 01 Mon June 2026 | 19.60 | 0.23 | 33.5 |
| 29 Fri May 2026 | 23.62 | 0.16 | 30 |
CanaraBank CANBK Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 28.65 | 0.06 | 2.29 |
| 02 Tue June 2026 | 25.00 | 0.03 | 2.25 |
| 01 Mon June 2026 | 25.00 | 0.11 | 2.75 |
| 29 Fri May 2026 | 30.00 | 0.05 | 2 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
