CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 102.36 and 106.01
| Daily Target 1 | 99.37 |
| Daily Target 2 | 101.69 |
| Daily Target 3 | 103.01666666667 |
| Daily Target 4 | 105.34 |
| Daily Target 5 | 106.67 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 104.02 (0.62%) | 103.60 | 100.69 - 104.34 | 1.693 times | Fri 06 September 2024 | 103.38 (-4.45%) | 108.00 | 102.95 - 108.00 | 2.2376 times | Thu 05 September 2024 | 108.20 (-0.37%) | 109.35 | 107.75 - 109.35 | 1.0624 times | Wed 04 September 2024 | 108.60 (-2.53%) | 108.05 | 107.90 - 109.65 | 1.0606 times | Tue 03 September 2024 | 111.42 (-1.2%) | 113.10 | 111.20 - 113.46 | 0.6229 times | Mon 02 September 2024 | 112.77 (1.11%) | 111.86 | 110.01 - 113.35 | 1.0588 times | Fri 30 August 2024 | 111.53 (1.13%) | 110.55 | 110.54 - 112.40 | 0.7943 times | Thu 29 August 2024 | 110.28 (0%) | 110.23 | 108.85 - 110.75 | 0.4902 times | Thu 29 August 2024 | 110.28 (0%) | 110.23 | 108.85 - 110.75 | 0.4902 times | Thu 29 August 2024 | 110.28 (0.05%) | 110.23 | 108.85 - 110.75 | 0.4902 times | Wed 28 August 2024 | 110.23 (-0.56%) | 111.10 | 109.82 - 111.20 | 0.4342 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 102.36 and 106.01
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 101.69 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 104.02 (0.62%) | 103.60 | 100.69 - 104.34 | 0.5758 times | Fri 06 September 2024 | 103.38 (-7.31%) | 111.86 | 102.95 - 113.46 | 2.0549 times | Fri 30 August 2024 | 111.53 (1.13%) | 110.23 | 108.85 - 112.40 | 0.4369 times | Thu 29 August 2024 | 110.28 (0%) | 110.23 | 108.85 - 110.75 | 0.1667 times | Thu 29 August 2024 | 110.28 (-1.62%) | 113.16 | 108.85 - 113.19 | 0.6651 times | Fri 23 August 2024 | 112.10 (0.42%) | 111.36 | 110.67 - 112.99 | 0.5379 times | Wed 21 August 2024 | 111.63 (3.73%) | 108.30 | 108.08 - 111.96 | 0.8519 times | Fri 16 August 2024 | 107.62 (-2.74%) | 109.90 | 105.50 - 110.76 | 1.0805 times | Fri 09 August 2024 | 110.65 (0.14%) | 108.44 | 104.04 - 112.54 | 1.8696 times | Fri 02 August 2024 | 110.49 (-2.96%) | 115.20 | 110.05 - 117.82 | 1.7606 times | Fri 26 July 2024 | 113.86 (0.89%) | 115.40 | 109.00 - 115.40 | 2.304 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 95.97 and 108.74
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 106.05666666667 |
| Monthly Target 4 | 111.42 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 104.02 (-6.73%) | 111.86 | 100.69 - 113.46 | 0.5113 times | Fri 30 August 2024 | 111.53 (-2.77%) | 115.50 | 104.04 - 115.60 | 1.2225 times | Wed 31 July 2024 | 114.71 (-3.98%) | 119.35 | 109.00 - 120.19 | 1.6787 times | Fri 28 June 2024 | 119.47 (1.25%) | 124.80 | 96.20 - 128.90 | 2.4892 times | Fri 31 May 2024 | 118.00 (-81.03%) | 623.85 | 111.80 - 632.90 | 2.0567 times | Tue 30 April 2024 | 621.95 (7.04%) | 585.45 | 562.70 - 629.70 | 0.32 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.3302 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 0.5897 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 0.4383 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.3633 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.2596 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 109.32 |
| 20 day DMA | 109.99 |
| 35 day DMA | 110.1 |
| 50 day DMA | 111.52 |
| 100 day DMA | 185.78 |
| 150 day DMA | 316.54 |
| 200 day DMA | 349.98 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 107.61 | 109.73 |
| 12 day EMA | 108.44 | 109.24 | 110.3 |
| 20 day EMA | 109.3 | 109.86 | 110.54 |
| 35 day EMA | 110.72 | 111.11 | 111.57 |
| 50 day EMA | 111.57 | 111.88 | 112.23 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 108.87 | 110.5 |
| 12 day SMA | 109.32 | 109.94 | 110.66 |
| 20 day SMA | 109.99 | 110.07 | 110.24 |
| 35 day SMA | 110.1 | 110.34 | 110.61 |
| 50 day SMA | 111.52 | 111.78 | 112.03 |
| 100 day SMA | 185.78 | 190.74 | 195.49 |
| 150 day SMA | 316.54 | 319.32 | 322.1 |
| 200 day SMA | 349.98 | 351.43 | 352.89 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 16.84 and PE is: 6.18
Last quarter profit: (March 2024 quarter) 3990.70 crores (18.44%)
Debt: 1237159.65 in crores
Market capitalization: 107033.68
EPS is 80.83 and PE is: 1.29
Last quarter profit: (February 2024 quarter) 3826.55 crores (24.97%)
Debt: 1237159.65 in crores
Market capitalization: 106280.82
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 104.20 | 104.00 | 101.03 to 104.59 | 1.01 times |
| 06 Fri | 103.80 | 108.38 | 103.31 to 108.50 | 1.02 times |
| 05 Thu | 108.80 | 109.54 | 108.09 to 109.54 | 1 times |
| 04 Wed | 108.91 | 110.06 | 108.33 to 110.18 | 1 times |
| 03 Tue | 112.08 | 113.80 | 111.83 to 113.80 | 0.97 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 104.87 | 102.85 | 101.72 to 105.23 | 1.38 times |
| 06 Fri | 104.49 | 109.02 | 104.07 to 109.02 | 1.24 times |
| 05 Thu | 109.48 | 109.91 | 108.80 to 109.98 | 0.96 times |
| 04 Wed | 109.60 | 110.28 | 109.06 to 110.80 | 0.79 times |
| 03 Tue | 112.80 | 114.03 | 112.56 to 114.31 | 0.64 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 105.70 | 104.52 | 102.60 to 105.85 | 1.69 times |
| 06 Fri | 105.23 | 109.41 | 104.80 to 109.41 | 1.55 times |
| 05 Thu | 110.27 | 110.60 | 109.55 to 110.65 | 0.82 times |
| 04 Wed | 110.30 | 110.85 | 109.97 to 111.46 | 0.69 times |
| 03 Tue | 113.59 | 114.83 | 113.40 to 114.88 | 0.25 times |
Option chain for Canara Bank CANBK 26 Thu September 2024 expiry
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.10 | 25.50 | 0.13 |
| 06 Fri September 2024 | 0.10 | 25.50 | 0.16 |
| 05 Thu September 2024 | 0.10 | 25.50 | 0.16 |
| 04 Wed September 2024 | 0.15 | 25.50 | 0.14 |
| 03 Tue September 2024 | 0.15 | 22.50 | 0.13 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.15 | 26.10 | 0.28 |
| 06 Fri September 2024 | 0.15 | 26.10 | 0.26 |
| 05 Thu September 2024 | 0.15 | 21.20 | 0.26 |
| 04 Wed September 2024 | 0.20 | 20.75 | 0.26 |
| 03 Tue September 2024 | 0.20 | 17.95 | 0.25 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.15 | 22.65 | 0.42 |
| 06 Fri September 2024 | 0.20 | 20.50 | 0.39 |
| 05 Thu September 2024 | 0.25 | 13.15 | 0.41 |
| 04 Wed September 2024 | 0.30 | 13.15 | 0.42 |
| 03 Tue September 2024 | 0.40 | 13.15 | 0.45 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.25 | 13.85 | 0.12 |
| 06 Fri September 2024 | 0.25 | 13.85 | 0.11 |
| 05 Thu September 2024 | 0.35 | 13.85 | 0.13 |
| 04 Wed September 2024 | 0.40 | 13.80 | 0.1 |
| 03 Tue September 2024 | 0.65 | 10.90 | 0.11 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.35 | 16.00 | 0.22 |
| 06 Fri September 2024 | 0.35 | 16.30 | 0.2 |
| 05 Thu September 2024 | 0.50 | 11.60 | 0.2 |
| 04 Wed September 2024 | 0.60 | 11.50 | 0.22 |
| 03 Tue September 2024 | 0.95 | 8.75 | 0.23 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.40 | 15.15 | 0.24 |
| 06 Fri September 2024 | 0.45 | 13.95 | 0.25 |
| 05 Thu September 2024 | 0.75 | 9.30 | 0.24 |
| 04 Wed September 2024 | 0.80 | 9.30 | 0.26 |
| 03 Tue September 2024 | 1.45 | 6.70 | 0.3 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.55 | 11.15 | 0.23 |
| 06 Fri September 2024 | 0.60 | 11.60 | 0.22 |
| 05 Thu September 2024 | 1.15 | 7.20 | 0.23 |
| 04 Wed September 2024 | 1.25 | 7.20 | 0.24 |
| 03 Tue September 2024 | 2.15 | 4.95 | 0.29 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 0.75 | 8.90 | 0.33 |
| 06 Fri September 2024 | 0.85 | 9.40 | 0.34 |
| 05 Thu September 2024 | 1.70 | 5.30 | 0.4 |
| 04 Wed September 2024 | 1.85 | 5.25 | 0.41 |
| 03 Tue September 2024 | 3.15 | 3.45 | 0.58 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.15 | 6.75 | 0.39 |
| 06 Fri September 2024 | 1.25 | 7.30 | 0.44 |
| 05 Thu September 2024 | 2.60 | 3.70 | 0.74 |
| 04 Wed September 2024 | 2.80 | 3.75 | 0.83 |
| 03 Tue September 2024 | 4.50 | 2.30 | 1.13 |
CanaraBank CANBK Option strike: 107.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 1.70 | 4.90 | 0.6 |
| 06 Fri September 2024 | 1.85 | 5.45 | 0.62 |
| 05 Thu September 2024 | 3.80 | 2.45 | 1.43 |
| 04 Wed September 2024 | 4.10 | 2.55 | 1.29 |
| 03 Tue September 2024 | 6.20 | 1.50 | 1.19 |
CanaraBank CANBK Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 2.60 | 3.30 | 1.17 |
| 06 Fri September 2024 | 2.80 | 3.90 | 1.67 |
| 05 Thu September 2024 | 5.45 | 1.60 | 3.84 |
| 04 Wed September 2024 | 5.75 | 1.75 | 4.09 |
| 03 Tue September 2024 | 8.20 | 1.00 | 5.29 |
CanaraBank CANBK Option strike: 102.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 3.95 | 2.15 | 2.33 |
| 06 Fri September 2024 | 4.05 | 2.65 | 3.4 |
| 05 Thu September 2024 | 7.40 | 1.00 | 15.21 |
| 04 Wed September 2024 | 7.65 | 1.15 | 14.95 |
| 03 Tue September 2024 | 10.25 | 0.65 | 16.38 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 5.65 | 1.40 | 3.62 |
| 06 Fri September 2024 | 5.75 | 1.85 | 3.61 |
| 05 Thu September 2024 | 9.45 | 0.65 | 6.43 |
| 04 Wed September 2024 | 9.65 | 0.75 | 7.13 |
| 03 Tue September 2024 | 12.55 | 0.45 | 5.93 |
CanaraBank CANBK Option strike: 97.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 7.65 | 0.95 | 9.43 |
| 06 Fri September 2024 | 7.60 | 1.25 | 10.15 |
| 05 Thu September 2024 | 11.80 | 0.40 | 40.83 |
CanaraBank CANBK Option strike: 95.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 9.95 | 0.65 | 15.93 |
| 06 Fri September 2024 | 9.70 | 0.90 | 15.33 |
| 05 Thu September 2024 | 14.20 | 0.30 | 30.46 |
| 04 Wed September 2024 | 14.35 | 0.35 | 43 |
| 03 Tue September 2024 | 17.30 | 0.20 | 25.5 |
CanaraBank CANBK Option strike: 92.50
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 12.35 | 0.45 | 21.71 |
CanaraBank CANBK Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 13.70 | 0.35 | 46.7 |
| 06 Fri September 2024 | 14.40 | 0.45 | 46 |
CanaraBank CANBK Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 18.55 | 0.20 | 68.5 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance