Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 128.69 and 130.66
| Intraday Target 1 | 128.2 |
| Intraday Target 2 | 129.18 |
| Intraday Target 3 | 130.17333333333 |
| Intraday Target 4 | 131.15 |
| Intraday Target 5 | 132.14 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.15 (-0.17%) | 130.46 | 129.20 - 131.17 | 0.7781 times | Tue 23 June 2026 | 130.37 (-3.3%) | 135.39 | 130.00 - 135.39 | 0.773 times | Mon 22 June 2026 | 134.82 (0.81%) | 133.85 | 133.64 - 135.00 | 0.727 times | Fri 19 June 2026 | 133.74 (-0.91%) | 134.95 | 133.10 - 134.95 | 0.6675 times | Thu 18 June 2026 | 134.97 (-0.2%) | 135.51 | 134.40 - 136.33 | 0.6832 times | Wed 17 June 2026 | 135.24 (1.81%) | 133.16 | 132.11 - 136.30 | 1.8649 times | Tue 16 June 2026 | 132.83 (0.48%) | 132.36 | 131.64 - 133.49 | 0.7886 times | Mon 15 June 2026 | 132.20 (0.4%) | 134.00 | 131.87 - 135.17 | 0.8213 times | Fri 12 June 2026 | 131.67 (0.11%) | 130.00 | 128.80 - 131.92 | 1.0239 times | Thu 11 June 2026 | 131.52 (-1.45%) | 132.70 | 130.60 - 133.78 | 1.8725 times | Wed 10 June 2026 | 133.46 (-2.95%) | 137.51 | 133.11 - 138.26 | 1.6058 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 126.58 and 132.77
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 131.58 |
| Weekly Target 4 | 133.96 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.15 (-2.68%) | 133.85 | 129.20 - 135.39 | 0.4562 times | Fri 19 June 2026 | 133.74 (1.57%) | 134.00 | 131.64 - 136.33 | 0.9664 times | Fri 12 June 2026 | 131.67 (-3.05%) | 134.83 | 128.80 - 138.26 | 1.6071 times | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 1.4376 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 1.0914 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.8065 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.5338 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.7228 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.6017 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.7764 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.683 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 121.45 and 134.21
| Monthly Target 1 | 118.54 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 131.30333333333 |
| Monthly Target 4 | 137.11 |
| Monthly Target 5 | 144.06 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.15 (-0.5%) | 131.45 | 125.50 - 138.26 | 1.0223 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 0.9507 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8045 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.8951 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0126 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.023 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0351 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0344 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2754 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9469 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.577 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 105.42 and 146.52
| Yearly Target 1 | 97.18 |
| Yearly Target 2 | 113.66 |
| Yearly Target 3 | 138.27666666667 |
| Yearly Target 4 | 154.76 |
| Yearly Target 5 | 179.38 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 130.15 (-15.98%) | 155.00 | 121.79 - 162.89 | 0.9421 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.9993 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.747 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.5966 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8531 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.554 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0665 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4935 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5277 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2202 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2592 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.35
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 133.21 |
| 20 day DMA | 132.66 |
| 35 day DMA | 131.74 |
| 50 day DMA | 134.14 |
| 100 day DMA | 138.61 |
| 150 day DMA | 142.54 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 132.93 | 134.21 |
| 12 day EMA | 132.6 | 133.04 | 133.53 |
| 20 day EMA | 132.66 | 132.92 | 133.19 |
| 35 day EMA | 133.52 | 133.72 | 133.92 |
| 50 day EMA | 134.1 | 134.26 | 134.42 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 133.83 | 134.32 |
| 12 day SMA | 133.21 | 133.35 | 133.81 |
| 20 day SMA | 132.66 | 132.81 | 132.98 |
| 35 day SMA | 131.74 | 131.86 | 131.98 |
| 50 day SMA | 134.14 | 134.34 | 134.49 |
| 100 day SMA | 138.61 | 138.85 | 139.07 |
| 150 day SMA | 142.54 | 142.62 | 142.71 |
| 200 day SMA | 137.96 | 137.83 | 137.7 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.43
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 130.49 | 130.04 | 129.40 to 131.30 | 0.81 times |
| 23 Tue | 130.43 | 135.10 | 130.05 to 135.10 | 1 times |
| 22 Mon | 135.03 | 134.30 | 133.96 to 135.20 | 1.05 times |
| 19 Fri | 134.23 | 134.80 | 133.50 to 135.24 | 1.07 times |
| 18 Thu | 135.46 | 136.40 | 134.85 to 136.87 | 1.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 131.18 | 130.89 | 130.11 to 132.00 | 2.25 times |
| 23 Tue | 131.20 | 135.70 | 130.84 to 135.99 | 1.06 times |
| 22 Mon | 135.82 | 135.00 | 134.72 to 136.00 | 0.68 times |
| 19 Fri | 134.87 | 135.37 | 134.15 to 135.89 | 0.58 times |
| 18 Thu | 136.26 | 136.88 | 135.67 to 137.50 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 131.67 | 132.10 | 131.00 to 132.81 | 1.4 times |
| 23 Tue | 132.03 | 136.30 | 131.60 to 136.30 | 1.21 times |
| 22 Mon | 136.48 | 136.00 | 135.50 to 136.60 | 0.9 times |
| 19 Fri | 135.65 | 136.22 | 135.01 to 136.71 | 0.82 times |
| 18 Thu | 136.99 | 137.44 | 136.53 to 138.36 | 0.68 times |
Option chain for Canara Bank CANBK 30 Tue June 2026 expiry
CanaraBank CANBK Option strike: 153.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.01 | 23.09 | 1.7 |
| 23 Tue June 2026 | 0.01 | 20.90 | 1.78 |
| 22 Mon June 2026 | 0.02 | 19.55 | 1.78 |
| 19 Fri June 2026 | 0.08 | 19.20 | 1.75 |
| 18 Thu June 2026 | 0.08 | 18.45 | 1.75 |
CanaraBank CANBK Option strike: 151.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 20.21 | 0.39 |
| 23 Tue June 2026 | 0.02 | 20.21 | 0.34 |
| 22 Mon June 2026 | 0.03 | 20.21 | 0.29 |
| 19 Fri June 2026 | 0.10 | 20.21 | 0.23 |
| 18 Thu June 2026 | 0.12 | 20.21 | 0.23 |
CanaraBank CANBK Option strike: 149.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 19.73 | 0.21 |
| 23 Tue June 2026 | 0.03 | 14.50 | 0.24 |
| 22 Mon June 2026 | 0.06 | 14.50 | 0.16 |
| 19 Fri June 2026 | 0.08 | 14.50 | 0.16 |
| 18 Thu June 2026 | 0.15 | 14.50 | 0.15 |
CanaraBank CANBK Option strike: 147.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.03 | 12.89 | 0.05 |
| 23 Tue June 2026 | 0.04 | 12.89 | 0.04 |
| 22 Mon June 2026 | 0.09 | 12.89 | 0.04 |
| 19 Fri June 2026 | 0.12 | 12.89 | 0.04 |
| 18 Thu June 2026 | 0.21 | 12.89 | 0.03 |
CanaraBank CANBK Option strike: 145.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 15.00 | 0.53 |
| 23 Tue June 2026 | 0.06 | 15.20 | 0.54 |
| 22 Mon June 2026 | 0.13 | 11.06 | 0.56 |
| 19 Fri June 2026 | 0.19 | 12.15 | 1.06 |
| 18 Thu June 2026 | 0.31 | 10.80 | 1.13 |
CanaraBank CANBK Option strike: 143.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.07 | 8.80 | 0.12 |
| 23 Tue June 2026 | 0.09 | 8.80 | 0.12 |
| 22 Mon June 2026 | 0.21 | 8.80 | 0.11 |
| 19 Fri June 2026 | 0.30 | 8.80 | 0.12 |
| 18 Thu June 2026 | 0.49 | 8.80 | 0.12 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.09 | 7.17 | 0.07 |
| 23 Tue June 2026 | 0.12 | 7.17 | 0.07 |
| 22 Mon June 2026 | 0.35 | 7.17 | 0.06 |
| 19 Fri June 2026 | 0.45 | 7.17 | 0.06 |
| 18 Thu June 2026 | 0.71 | 7.17 | 0.04 |
CanaraBank CANBK Option strike: 141.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 7.76 | 0.38 |
| 23 Tue June 2026 | 0.14 | 7.76 | 0.36 |
| 22 Mon June 2026 | 0.34 | 7.90 | 0.18 |
| 19 Fri June 2026 | 0.48 | 7.90 | 0.18 |
| 18 Thu June 2026 | 0.75 | 7.01 | 0.19 |
CanaraBank CANBK Option strike: 140.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.11 | 10.49 | 0.29 |
| 23 Tue June 2026 | 0.16 | 10.31 | 0.53 |
| 22 Mon June 2026 | 0.48 | 6.25 | 0.48 |
| 19 Fri June 2026 | 0.61 | 7.07 | 0.49 |
| 18 Thu June 2026 | 0.93 | 6.45 | 0.49 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.13 | 9.55 | 0.06 |
| 23 Tue June 2026 | 0.19 | 9.55 | 0.05 |
| 22 Mon June 2026 | 0.62 | 5.75 | 0.04 |
| 19 Fri June 2026 | 0.73 | 6.67 | 0.05 |
| 18 Thu June 2026 | 1.13 | 5.55 | 0.04 |
CanaraBank CANBK Option strike: 139.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.14 | 5.31 | 0.08 |
| 23 Tue June 2026 | 0.19 | 5.31 | 0.07 |
| 22 Mon June 2026 | 0.65 | 5.31 | 0.05 |
| 19 Fri June 2026 | 0.80 | 5.31 | 0.05 |
| 18 Thu June 2026 | 1.16 | 5.31 | 0.05 |
CanaraBank CANBK Option strike: 138.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.16 | 5.55 | 2 |
| 23 Tue June 2026 | 0.26 | 5.55 | 1.6 |
| 22 Mon June 2026 | 0.90 | 5.55 | 1.55 |
| 19 Fri June 2026 | 0.99 | 5.55 | 1.48 |
| 18 Thu June 2026 | 1.43 | 4.96 | 1.36 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.18 | 5.39 | 0.12 |
| 23 Tue June 2026 | 0.31 | 5.39 | 0.11 |
| 22 Mon June 2026 | 1.10 | 4.11 | 0.15 |
| 19 Fri June 2026 | 1.18 | 4.15 | 0.11 |
| 18 Thu June 2026 | 1.71 | 4.15 | 0.15 |
CanaraBank CANBK Option strike: 137.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.19 | 7.22 | 0.26 |
| 23 Tue June 2026 | 0.31 | 6.79 | 0.26 |
| 22 Mon June 2026 | 1.13 | 4.18 | 0.25 |
| 19 Fri June 2026 | 1.20 | 4.18 | 0.25 |
| 18 Thu June 2026 | 1.75 | 4.18 | 0.26 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 6.48 | 0.34 |
| 23 Tue June 2026 | 0.41 | 6.48 | 0.37 |
| 22 Mon June 2026 | 1.42 | 3.36 | 0.64 |
| 19 Fri June 2026 | 1.45 | 4.10 | 0.69 |
| 18 Thu June 2026 | 2.09 | 3.57 | 0.77 |
CanaraBank CANBK Option strike: 136.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.27 | 6.86 | 0.51 |
| 23 Tue June 2026 | 0.44 | 6.86 | 0.48 |
| 22 Mon June 2026 | 1.47 | 4.39 | 0.55 |
| 19 Fri June 2026 | 1.53 | 4.39 | 0.55 |
| 18 Thu June 2026 | 2.16 | 3.46 | 0.48 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.32 | 5.96 | 0.15 |
| 23 Tue June 2026 | 0.52 | 5.93 | 0.11 |
| 22 Mon June 2026 | 1.85 | 2.79 | 0.11 |
| 19 Fri June 2026 | 1.84 | 3.70 | 0.12 |
| 18 Thu June 2026 | 2.54 | 3.02 | 0.16 |
CanaraBank CANBK Option strike: 135.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.34 | 5.70 | 0.48 |
| 23 Tue June 2026 | 0.53 | 5.97 | 0.51 |
| 22 Mon June 2026 | 1.92 | 2.67 | 0.48 |
| 19 Fri June 2026 | 1.89 | 3.42 | 0.47 |
| 18 Thu June 2026 | 2.63 | 2.91 | 0.5 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.43 | 4.99 | 0.22 |
| 23 Tue June 2026 | 0.67 | 5.29 | 0.28 |
| 22 Mon June 2026 | 2.28 | 2.29 | 0.37 |
| 19 Fri June 2026 | 2.24 | 3.03 | 0.5 |
| 18 Thu June 2026 | 3.06 | 2.53 | 0.5 |
CanaraBank CANBK Option strike: 134.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.46 | 4.81 | 0.45 |
| 23 Tue June 2026 | 0.68 | 5.41 | 0.42 |
| 22 Mon June 2026 | 2.37 | 2.19 | 0.48 |
| 19 Fri June 2026 | 2.33 | 2.94 | 0.48 |
| 18 Thu June 2026 | 3.15 | 2.47 | 0.58 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 4.10 | 0.26 |
| 23 Tue June 2026 | 0.85 | 4.67 | 0.28 |
| 22 Mon June 2026 | 2.81 | 1.81 | 0.44 |
| 19 Fri June 2026 | 2.74 | 2.42 | 0.54 |
| 18 Thu June 2026 | 3.59 | 2.11 | 0.94 |
CanaraBank CANBK Option strike: 133.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.58 | 4.06 | 0.84 |
| 23 Tue June 2026 | 0.90 | 4.42 | 0.77 |
| 22 Mon June 2026 | 2.93 | 1.70 | 0.83 |
| 19 Fri June 2026 | 2.81 | 2.48 | 0.91 |
| 18 Thu June 2026 | 3.71 | 2.04 | 1.04 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.77 | 3.26 | 0.88 |
| 23 Tue June 2026 | 1.10 | 3.65 | 0.93 |
| 22 Mon June 2026 | 3.42 | 1.41 | 1.57 |
| 19 Fri June 2026 | 3.30 | 2.06 | 1.12 |
| 18 Thu June 2026 | 4.19 | 1.74 | 1.5 |
CanaraBank CANBK Option strike: 132.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.83 | 3.11 | 0.22 |
| 23 Tue June 2026 | 1.10 | 3.48 | 0.28 |
| 22 Mon June 2026 | 3.55 | 1.35 | 0.34 |
| 19 Fri June 2026 | 3.38 | 1.98 | 0.3 |
| 18 Thu June 2026 | 4.37 | 1.66 | 0.29 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.05 | 2.56 | 0.69 |
| 23 Tue June 2026 | 1.41 | 2.87 | 1.01 |
| 22 Mon June 2026 | 4.05 | 1.09 | 2.45 |
| 19 Fri June 2026 | 3.88 | 1.62 | 3.59 |
| 18 Thu June 2026 | 4.96 | 1.40 | 3.79 |
CanaraBank CANBK Option strike: 131.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.13 | 2.47 | 1.65 |
| 23 Tue June 2026 | 1.47 | 2.87 | 1.54 |
| 22 Mon June 2026 | 4.18 | 1.03 | 1.21 |
| 19 Fri June 2026 | 3.90 | 1.58 | 1.13 |
| 18 Thu June 2026 | 5.02 | 1.33 | 1.15 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.42 | 1.97 | 0.35 |
| 23 Tue June 2026 | 1.70 | 2.31 | 0.72 |
| 22 Mon June 2026 | 6.13 | 0.83 | 3.2 |
| 19 Fri June 2026 | 6.13 | 1.30 | 3.2 |
| 18 Thu June 2026 | 6.13 | 1.11 | 4.6 |
CanaraBank CANBK Option strike: 130.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.53 | 1.83 | 0.98 |
| 23 Tue June 2026 | 1.82 | 2.16 | 0.76 |
| 22 Mon June 2026 | 4.96 | 0.78 | 0.66 |
| 19 Fri June 2026 | 4.56 | 1.17 | 0.68 |
| 18 Thu June 2026 | 5.69 | 1.08 | 0.67 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.89 | 1.48 | 1.01 |
| 23 Tue June 2026 | 2.21 | 1.82 | 1.63 |
| 22 Mon June 2026 | 5.59 | 0.61 | 1.91 |
| 19 Fri June 2026 | 5.16 | 0.99 | 1.89 |
| 18 Thu June 2026 | 6.31 | 0.86 | 2.44 |
CanaraBank CANBK Option strike: 129.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.03 | 1.35 | 1.78 |
| 23 Tue June 2026 | 2.27 | 1.68 | 1.03 |
| 22 Mon June 2026 | 5.30 | 0.60 | 0.96 |
| 19 Fri June 2026 | 5.12 | 1.03 | 1.08 |
| 18 Thu June 2026 | 6.52 | 0.83 | 1.05 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.35 | 1.02 | 2.37 |
| 23 Tue June 2026 | 2.72 | 1.35 | 9.75 |
| 22 Mon June 2026 | 6.50 | 0.48 | 25.5 |
| 19 Fri June 2026 | 6.50 | 0.76 | 34.5 |
| 18 Thu June 2026 | 6.50 | 0.73 | 34 |
CanaraBank CANBK Option strike: 128.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.58 | 0.94 | 1.15 |
| 23 Tue June 2026 | 2.92 | 1.23 | 1.23 |
| 22 Mon June 2026 | 7.37 | 0.46 | 0.95 |
| 19 Fri June 2026 | 7.37 | 0.71 | 0.99 |
| 18 Thu June 2026 | 7.37 | 0.69 | 1.02 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.25 | 0.70 | 22.25 |
| 23 Tue June 2026 | 3.44 | 0.98 | 12.86 |
CanaraBank CANBK Option strike: 127.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.22 | 0.64 | 1.69 |
| 23 Tue June 2026 | 3.55 | 0.97 | 1.7 |
| 22 Mon June 2026 | 7.48 | 0.36 | 1.53 |
| 19 Fri June 2026 | 6.70 | 0.61 | 1.53 |
| 18 Thu June 2026 | 8.25 | 0.56 | 1.42 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.01 | 0.49 | 21 |
| 23 Tue June 2026 | 4.01 | 0.74 | 37 |
CanaraBank CANBK Option strike: 126.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.90 | 0.44 | 1.26 |
| 23 Tue June 2026 | 4.31 | 0.66 | 1.28 |
| 22 Mon June 2026 | 7.58 | 0.28 | 1.07 |
| 19 Fri June 2026 | 7.58 | 0.43 | 0.97 |
| 18 Thu June 2026 | 9.20 | 0.43 | 0.98 |
CanaraBank CANBK Option strike: 125.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.02 | 0.31 | 1.26 |
| 23 Tue June 2026 | 5.04 | 0.51 | 1.21 |
| 22 Mon June 2026 | 9.37 | 0.22 | 1.16 |
| 19 Fri June 2026 | 8.60 | 0.36 | 1.2 |
| 18 Thu June 2026 | 10.09 | 0.35 | 1.17 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.85 | 0.24 | 24.67 |
| 23 Tue June 2026 | 11.37 | 0.36 | 47 |
| 22 Mon June 2026 | 11.37 | 0.17 | 32.67 |
| 19 Fri June 2026 | 11.37 | 0.33 | 37.33 |
| 18 Thu June 2026 | 11.37 | 0.31 | 37 |
CanaraBank CANBK Option strike: 124.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.73 | 0.23 | 1.47 |
| 23 Tue June 2026 | 5.99 | 0.38 | 1.44 |
| 22 Mon June 2026 | 9.11 | 0.17 | 1.09 |
| 19 Fri June 2026 | 9.11 | 0.29 | 1.25 |
| 18 Thu June 2026 | 9.11 | 0.29 | 1.28 |
CanaraBank CANBK Option strike: 123.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.64 | 0.17 | 2.08 |
| 23 Tue June 2026 | 6.64 | 0.27 | 2.11 |
| 22 Mon June 2026 | 12.15 | 0.14 | 1.98 |
| 19 Fri June 2026 | 12.15 | 0.23 | 2.04 |
| 18 Thu June 2026 | 12.15 | 0.24 | 2.09 |
CanaraBank CANBK Option strike: 122.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.14 | 0.12 | 0.85 |
| 23 Tue June 2026 | 12.36 | 0.19 | 0.85 |
| 22 Mon June 2026 | 12.36 | 0.12 | 0.88 |
| 19 Fri June 2026 | 12.36 | 0.18 | 0.89 |
| 18 Thu June 2026 | 12.36 | 0.19 | 0.86 |
CanaraBank CANBK Option strike: 121.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.53 | 0.10 | 2.09 |
| 23 Tue June 2026 | 9.53 | 0.15 | 2.14 |
| 22 Mon June 2026 | 14.23 | 0.10 | 2.07 |
| 19 Fri June 2026 | 14.23 | 0.16 | 2.35 |
| 18 Thu June 2026 | 14.23 | 0.16 | 2.42 |
CanaraBank CANBK Option strike: 120.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.90 | 0.09 | 2.85 |
| 23 Tue June 2026 | 10.30 | 0.12 | 2.83 |
| 22 Mon June 2026 | 14.00 | 0.09 | 2.62 |
| 19 Fri June 2026 | 13.48 | 0.14 | 2.7 |
| 18 Thu June 2026 | 14.22 | 0.15 | 2.59 |
CanaraBank CANBK Option strike: 119.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.63 | 0.09 | 9.33 |
| 23 Tue June 2026 | 12.01 | 0.10 | 9.33 |
| 22 Mon June 2026 | 12.01 | 0.07 | 9.83 |
| 19 Fri June 2026 | 12.01 | 0.12 | 11.33 |
| 18 Thu June 2026 | 12.01 | 0.12 | 11.5 |
CanaraBank CANBK Option strike: 118.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.59 | 0.07 | 8.29 |
| 23 Tue June 2026 | 10.59 | 0.10 | 9.29 |
| 22 Mon June 2026 | 10.59 | 0.08 | 9 |
| 19 Fri June 2026 | 10.59 | 0.10 | 10.29 |
| 18 Thu June 2026 | 10.59 | 0.10 | 11.43 |
CanaraBank CANBK Option strike: 117.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.17 | 0.06 | 6.71 |
| 23 Tue June 2026 | 11.17 | 0.05 | 7.29 |
| 22 Mon June 2026 | 11.17 | 0.06 | 12.29 |
| 19 Fri June 2026 | 11.17 | 0.12 | 12.57 |
| 18 Thu June 2026 | 11.17 | 0.12 | 12.57 |
CanaraBank CANBK Option strike: 116.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.74 | 0.05 | 19 |
| 23 Tue June 2026 | 15.74 | 0.08 | 18.5 |
| 22 Mon June 2026 | 15.74 | 0.10 | 19 |
| 19 Fri June 2026 | 15.74 | 0.10 | 19 |
| 18 Thu June 2026 | 15.74 | 0.15 | 20.5 |
CanaraBank CANBK Option strike: 115.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.00 | 0.05 | 5.93 |
| 23 Tue June 2026 | 15.00 | 0.06 | 6.04 |
| 22 Mon June 2026 | 19.30 | 0.06 | 5.5 |
| 19 Fri June 2026 | 18.43 | 0.09 | 5.17 |
| 18 Thu June 2026 | 20.15 | 0.11 | 5.12 |
CanaraBank CANBK Option strike: 111.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.71 | 0.03 | 3.14 |
| 23 Tue June 2026 | 16.71 | 0.03 | 3.14 |
| 22 Mon June 2026 | 16.71 | 0.03 | 3.14 |
| 19 Fri June 2026 | 16.71 | 0.07 | 3.29 |
| 18 Thu June 2026 | 16.71 | 0.09 | 3.43 |
CanaraBank CANBK Option strike: 110.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.65 | 0.02 | 39.33 |
| 23 Tue June 2026 | 21.65 | 0.03 | 40.67 |
| 22 Mon June 2026 | 21.65 | 0.03 | 43.33 |
| 19 Fri June 2026 | 21.65 | 0.06 | 43.67 |
| 18 Thu June 2026 | 21.65 | 0.07 | 46.33 |
CanaraBank CANBK Option strike: 105.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 25.95 | 0.02 | 2.53 |
| 23 Tue June 2026 | 25.95 | 0.03 | 2.56 |
| 22 Mon June 2026 | 25.95 | 0.03 | 2.75 |
| 19 Fri June 2026 | 25.95 | 0.03 | 2.75 |
| 18 Thu June 2026 | 25.95 | 0.04 | 2.83 |
CanaraBank CANBK Option strike: 99.80
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 31.20 | 0.02 | 6.17 |
| 23 Tue June 2026 | 34.50 | 0.02 | 6.17 |
| 22 Mon June 2026 | 34.50 | 0.02 | 6.17 |
| 19 Fri June 2026 | 28.65 | 0.02 | 5.29 |
| 18 Thu June 2026 | 28.65 | 0.02 | 5.29 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
