NSE Canara Bank CANBK All indicator, Canara Bank CANBK indicators All technical analysis, Canara Bank CANBK indicators All free charts, Canara Bank CANBK indicators All historical values NSE

Stock CANBK - Share Canara Bank trades in NSE under Banks

Daily Support: 147.67
Daily Resistance: 150.43
5 Day DMA Moving Average is 148.93
20 Day DMA Moving Average is 147.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.85%	147.69	148.64	149.45	146.69	2.31 times
Thu 04 Dec 2025	0.9%	146.08	147.39	148.79	145.81	2.35 times
Wed 03 Dec 2025	-3.91%	152.80	146.08	152.95	145.03	4.35 times
Tue 02 Dec 2025	1.02%	150.88	152.03	154.21	150.60	4.22 times
Mon 01 Dec 2025	-0.71%	152.00	150.50	153.68	149.60	1.78 times
Fri 28 Nov 2025	-0.12%	151.99	151.58	152.34	150.83	1.93 times
Thu 27 Nov 2025	1.07%	150.90	151.76	152.00	149.85	2.01 times
Wed 26 Nov 2025	0.99%	149.69	150.16	152.50	148.92	3.04 times
Tue 25 Nov 2025	1.38%	146.66	148.69	149.38	145.30	2.4 times
Mon 24 Nov 2025	0.62%	146.00	146.67	148.59	145.84	3.53 times

Volume is calculated using 10 day average volume

NSE Canara Bank CANBK All indicator, Canara Bank CANBK indicators All technical analysis, Canara Bank CANBK indicators All free charts, Canara Bank CANBK indicators All historical values NSE

Below are charts of NSE Canara Bank CANBK All indicator, Canara Bank CANBK indicators All technical analysis, Canara Bank CANBK indicators All free charts, Canara Bank CANBK indicators All historical values NSE

Canara Bank CANBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canara Bank CANBK ADX is: 20, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canara Bank CANBK are:

ADX	+DY	-DY
19.7	25.2	16.9
16.9	25.4	18
16.9	27	19.2
54.1	31.9	9.5
53.2	33.5	10.2
50.4	33.7	11.1
49	33.8	11.6
49.1	35.6	12.2
40.9	31.4	13.2
39	32.6	14.3

ADX charts for Canara Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canara Bank CANBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canara Bank is 147.54

50 day MA of Canara Bank is 135.98

100 day MA of Canara Bank is 123.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Canara Bank CANBK is uptrend

Historical Moving averages values of Canara Bank CANBK are:

Price	20 day	50 day	100 day
148.64	147.54	135.98	123.23
147.39	147.14	135.45	122.86
146.08	146.73	134.88	122.51
152.03	146.41	134.31	122.19
150.50	145.78	133.58	121.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canara Bank CANBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canara Bank CANBK is: 24452343.5 M

Current day volume is 0.949 times compared to averaged volume Canara Bank has

Historical price to volume measure of Canara Bank is:

Price	Percent Change	Percent change within day	Volume change
148.64	0.85%	0.64%	0.949 times
147.39	0.9%	0.9%	0.963 times
146.08	-3.91%	-4.4%	1.784 times
152.03	1.02%	0.76%	1.732 times
150.50	-0.71%	-0.99%	0.73 times
151.58	-0.12%	-0.27%	0.794 times
151.76	1.07%	0.57%	0.823 times
150.16	0.99%	0.31%	1.248 times
148.69	1.38%	1.38%	0.983 times
146.67	0.62%	0.46%	1.448 times

Price to volume Charts of Canara Bank CANBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canara Bank CANBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canara Bank CANBK is: 147.54 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Canara Bank CANBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.64	147.54	3.26	154.06	141.02
147.39	147.14	3.57	154.29	139.99
146.08	146.73	3.97	154.66	138.8
152.03	146.41	4.26	154.93	137.89
150.50	145.78	4.3	154.38	137.18

Bollinger Bands charts for Canara Bank CANBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canara Bank CANBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canara Bank CANBK

14 day Canara Bank CANBK RSI is: 54.66

According to RSI indicator, Selling is dominating the stock of Canara Bank CANBK

Historical values of RSI indicator for Canara Bank are as follows in descending order:

54.66 55.21 55.73 62.2 62.51 62.44 60.96 61.22 61.63 61.54 62.48 63.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canara Bank CANBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canara Bank CANBK

12,26,9 day Canara Bank CANBK MACD is: 148.25, 144.31, 3.94

According to MACD indicator, Prices of Canara Bank CANBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canara Bank CANBK are:

148.25, 144.31, 3.94
148.18, 143.96, 4.22
148.32, 143.69, 4.63
148.73, 143.5, 5.23
148.13, 142.82, 5.31
147.7, 142.21, 5.49
146.99, 141.46, 5.53
146.12, 140.64, 5.48
145.38, 139.88, 5.5
144.78, 139.18, 5.6

MACD charts of Canara Bank CANBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canara Bank CANBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canara Bank CANBK CCI is: -42

According to CCI indicator, Canara Bank CANBK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Canara Bank

Historical CCI values of Canara Bank CANBK are:

-42 -82 -52 128 85 99 83 54 -62 -94

CCI charts of Canara Bank CANBK are below. Second charts towards left.

Canara Bank CANBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canara Bank CANBK Stochastics is: 31

According to Stochastics indicator, Selling is coming in Canara Bank

Canara Bank CANBK is neither over-bought, nor over-sold

Historical Stochastics values of Canara Bank CANBK are:

31 31 31 31 31 31 31 31 31 31

Canara Bank CANBK Stochastics charts are below. Third charts to the left, at the bottom