Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 124.2 and 127.7
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 125.19 |
| Intraday Target 3 | 126.69666666667 |
| Intraday Target 4 | 128.69 |
| Intraday Target 5 | 130.2 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.19 (0.43%) | 127.50 | 124.70 - 128.20 | 1.0127 times | Thu 02 July 2026 | 126.64 (0.29%) | 128.27 | 125.96 - 129.26 | 1.2073 times | Wed 01 July 2026 | 126.28 (0.61%) | 126.06 | 125.62 - 127.60 | 0.7993 times | Tue 30 June 2026 | 125.52 (-0.27%) | 126.90 | 124.61 - 127.13 | 1.2626 times | Mon 29 June 2026 | 125.86 (-2.4%) | 128.86 | 125.38 - 129.59 | 2.5228 times | Thu 25 June 2026 | 128.95 (-0.92%) | 130.97 | 128.01 - 131.10 | 1.1494 times | Wed 24 June 2026 | 130.15 (-0.17%) | 130.46 | 129.20 - 131.17 | 0.5404 times | Tue 23 June 2026 | 130.37 (-3.3%) | 135.39 | 130.00 - 135.39 | 0.5369 times | Mon 22 June 2026 | 134.82 (0.81%) | 133.85 | 133.64 - 135.00 | 0.5049 times | Fri 19 June 2026 | 133.74 (-0.91%) | 134.95 | 133.10 - 134.95 | 0.4636 times | Thu 18 June 2026 | 134.97 (-0.2%) | 135.51 | 134.40 - 136.33 | 0.4745 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 123.41 and 128.39
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.13 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.19 (-1.36%) | 128.86 | 124.61 - 129.59 | 1.7036 times | Thu 25 June 2026 | 128.95 (-3.58%) | 133.85 | 128.01 - 135.39 | 0.6839 times | Fri 19 June 2026 | 133.74 (1.57%) | 134.00 | 131.64 - 136.33 | 0.8391 times | Fri 12 June 2026 | 131.67 (-3.05%) | 134.83 | 128.80 - 138.26 | 1.3954 times | Fri 05 June 2026 | 135.81 (3.83%) | 131.45 | 125.50 - 136.40 | 1.2483 times | Fri 29 May 2026 | 130.80 (2%) | 130.80 | 130.00 - 135.50 | 0.9477 times | Fri 22 May 2026 | 128.23 (0.12%) | 127.00 | 123.67 - 129.57 | 0.7003 times | Fri 15 May 2026 | 128.07 (-4.67%) | 133.02 | 127.23 - 139.40 | 1.3318 times | Fri 08 May 2026 | 134.34 (-0.23%) | 135.34 | 133.13 - 138.90 | 0.6276 times | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.5224 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.6741 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 125.95 and 130.51
| Monthly Target 1 | 122.49 |
| Monthly Target 2 | 124.84 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.19 (1.33%) | 126.06 | 124.70 - 129.26 | 0.208 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.4073 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 0.9926 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8399 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9345 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0572 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0681 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0807 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.08 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3316 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9886 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 103.94 and 145.04
| Yearly Target 1 | 96.19 |
| Yearly Target 2 | 111.69 |
| Yearly Target 3 | 137.29 |
| Yearly Target 4 | 152.79 |
| Yearly Target 5 | 178.39 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.19 (-17.89%) | 155.00 | 121.79 - 162.89 | 1.0199 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.9821 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.732 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.5915 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8458 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.5407 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0573 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4892 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5232 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2183 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.257 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 129.98 |
| 20 day DMA | 131.33 |
| 35 day DMA | 130.69 |
| 50 day DMA | 132.33 |
| 100 day DMA | 137.31 |
| 150 day DMA | 141.68 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 127.17 | 127.44 |
| 12 day EMA | 128.86 | 129.16 | 129.62 |
| 20 day EMA | 130.03 | 130.33 | 130.72 |
| 35 day EMA | 131.64 | 131.9 | 132.21 |
| 50 day EMA | 132.56 | 132.78 | 133.03 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 126.65 | 127.35 |
| 12 day SMA | 129.98 | 130.45 | 130.91 |
| 20 day SMA | 131.33 | 131.63 | 131.89 |
| 35 day SMA | 130.69 | 130.75 | 130.85 |
| 50 day SMA | 132.33 | 132.68 | 133 |
| 100 day SMA | 137.31 | 137.51 | 137.71 |
| 150 day SMA | 141.68 | 141.81 | 141.95 |
| 200 day SMA | 138.54 | 138.44 | 138.35 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.70 and PE is: 6.46
Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)
Debt: 1723621.08 in crores
Market capitalization: 116966.05
EPS is 20.25 and PE is: 6.28
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 127.83 | 127.80 | 125.37 to 129.00 | 1.03 times |
| 02 Thu | 127.27 | 129.83 | 126.69 to 129.90 | 1.02 times |
| 01 Wed | 126.89 | 126.75 | 126.21 to 128.38 | 1.02 times |
| 30 Tue | 126.52 | 127.97 | 125.45 to 128.11 | 1.02 times |
| 29 Mon | 126.98 | 129.50 | 126.43 to 130.45 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 128.58 | 127.80 | 126.18 to 129.73 | 1.2 times |
| 02 Thu | 128.05 | 130.00 | 127.40 to 130.50 | 1.09 times |
| 01 Wed | 127.53 | 127.50 | 127.10 to 129.10 | 0.94 times |
| 30 Tue | 127.13 | 128.74 | 126.37 to 128.74 | 0.92 times |
| 29 Mon | 127.79 | 130.72 | 127.20 to 130.87 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 129.52 | 128.00 | 127.00 to 130.72 | 1.48 times |
| 02 Thu | 128.87 | 130.90 | 128.60 to 131.87 | 1.26 times |
| 01 Wed | 128.66 | 129.60 | 128.35 to 129.74 | 0.26 times |
Option chain for Canara Bank CANBK 28 Tue July 2026 expiry
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.11 | 30.00 | 0.3 |
| 02 Thu July 2026 | 0.11 | 30.00 | 0.33 |
| 01 Wed July 2026 | 0.13 | 30.00 | 0.39 |
| 30 Tue June 2026 | 0.15 | 30.00 | 0.43 |
| 29 Mon June 2026 | 0.17 | 28.23 | 0.43 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.21 | 26.60 | 2.25 |
| 02 Thu July 2026 | 0.27 | 26.60 | 3 |
| 01 Wed July 2026 | 0.27 | 26.60 | 4.5 |
| 30 Tue June 2026 | 0.27 | 26.60 | 4.5 |
| 29 Mon June 2026 | 0.27 | 24.50 | 4 |
CanaraBank CANBK Option strike: 153.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.18 | 27.15 | 0.39 |
| 02 Thu July 2026 | 0.18 | 27.15 | 0.39 |
| 01 Wed July 2026 | 0.18 | 27.15 | 0.39 |
| 30 Tue June 2026 | 0.20 | 27.15 | 0.47 |
| 29 Mon June 2026 | 0.17 | 24.80 | 0.3 |
CanaraBank CANBK Option strike: 151.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 23.50 | 0.17 |
| 02 Thu July 2026 | 0.20 | 23.50 | 0.17 |
| 01 Wed July 2026 | 0.20 | 23.50 | 0.17 |
| 30 Tue June 2026 | 0.20 | 23.50 | 0.17 |
| 29 Mon June 2026 | 0.38 | 23.50 | 0.2 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 21.48 | 0.37 |
| 02 Thu July 2026 | 0.20 | 20.86 | 0.36 |
| 01 Wed July 2026 | 0.23 | 23.30 | 0.38 |
| 30 Tue June 2026 | 0.27 | 23.30 | 0.4 |
| 29 Mon June 2026 | 0.32 | 22.85 | 0.31 |
CanaraBank CANBK Option strike: 145.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.32 | 19.27 | 0.94 |
| 02 Thu July 2026 | 0.33 | 19.27 | 0.94 |
| 01 Wed July 2026 | 0.34 | 19.27 | 0.99 |
| 30 Tue June 2026 | 0.40 | 19.27 | 0.98 |
| 29 Mon June 2026 | 0.48 | 18.21 | 0.91 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.37 | 18.60 | 0.42 |
| 02 Thu July 2026 | 0.36 | 18.60 | 0.48 |
| 01 Wed July 2026 | 0.37 | 18.60 | 0.62 |
| 30 Tue June 2026 | 0.44 | 18.60 | 0.88 |
| 29 Mon June 2026 | 0.53 | 18.11 | 0.87 |
CanaraBank CANBK Option strike: 143.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.43 | 16.97 | 0.06 |
| 02 Thu July 2026 | 0.42 | 16.97 | 0.06 |
| 01 Wed July 2026 | 0.44 | 16.97 | 0.09 |
| 30 Tue June 2026 | 0.52 | 16.97 | 0.11 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 12.35 | 0.06 |
| 02 Thu July 2026 | 0.65 | 12.35 | 0.06 |
| 01 Wed July 2026 | 0.64 | 13.75 | 0.05 |
| 30 Tue June 2026 | 0.72 | 13.75 | 0.05 |
| 29 Mon June 2026 | 0.88 | 13.75 | 0.04 |
CanaraBank CANBK Option strike: 140.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.67 | 13.47 | 0.76 |
| 02 Thu July 2026 | 0.65 | 14.03 | 0.76 |
| 01 Wed July 2026 | 0.66 | 14.13 | 0.84 |
| 30 Tue June 2026 | 0.72 | 15.00 | 0.9 |
| 29 Mon June 2026 | 1.02 | 14.40 | 0.72 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.76 | 12.69 | 0.54 |
| 02 Thu July 2026 | 0.74 | 13.21 | 0.5 |
| 01 Wed July 2026 | 0.73 | 13.83 | 0.53 |
| 30 Tue June 2026 | 0.82 | 14.20 | 0.53 |
| 29 Mon June 2026 | 0.99 | 14.00 | 0.62 |
CanaraBank CANBK Option strike: 139.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.79 | 7.46 | 0.03 |
| 02 Thu July 2026 | 0.76 | 7.46 | 0.03 |
| 01 Wed July 2026 | 0.75 | 7.46 | 0.03 |
| 30 Tue June 2026 | 0.84 | 7.46 | 0.05 |
| 29 Mon June 2026 | 1.04 | 7.46 | 0.06 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.02 | 11.77 | 0.01 |
| 02 Thu July 2026 | 0.99 | 11.77 | 0.01 |
| 01 Wed July 2026 | 0.97 | 12.08 | 0.01 |
| 30 Tue June 2026 | 1.05 | 12.08 | 0.05 |
| 29 Mon June 2026 | 1.31 | 5.97 | 0.08 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.38 | 11.00 | 0.09 |
| 02 Thu July 2026 | 1.34 | 11.00 | 0.09 |
| 01 Wed July 2026 | 1.29 | 11.00 | 0.1 |
| 30 Tue June 2026 | 1.41 | 11.00 | 0.11 |
| 29 Mon June 2026 | 1.67 | 9.10 | 0.12 |
CanaraBank CANBK Option strike: 135.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.44 | 9.50 | 0.49 |
| 02 Thu July 2026 | 1.38 | 9.50 | 0.48 |
| 01 Wed July 2026 | 1.34 | 9.50 | 0.48 |
| 30 Tue June 2026 | 1.41 | 10.59 | 0.5 |
| 29 Mon June 2026 | 1.71 | 9.77 | 0.42 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.60 | 8.70 | 0.51 |
| 02 Thu July 2026 | 1.53 | 9.10 | 0.53 |
| 01 Wed July 2026 | 1.50 | 9.31 | 0.53 |
| 30 Tue June 2026 | 1.57 | 9.88 | 0.56 |
| 29 Mon June 2026 | 1.88 | 9.87 | 0.55 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.85 | 8.38 | 0.1 |
| 02 Thu July 2026 | 1.77 | 8.38 | 0.1 |
| 01 Wed July 2026 | 1.74 | 7.25 | 0.02 |
| 30 Tue June 2026 | 1.85 | 7.25 | 0.02 |
| 29 Mon June 2026 | 2.15 | 7.25 | 0.03 |
CanaraBank CANBK Option strike: 133.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.91 | 6.40 | 0.38 |
| 02 Thu July 2026 | 1.86 | 6.40 | 0.46 |
| 01 Wed July 2026 | 1.78 | 6.40 | 0.48 |
| 30 Tue June 2026 | 1.83 | 6.40 | 0.52 |
| 29 Mon June 2026 | 2.16 | 6.40 | 0.57 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.14 | 8.75 | 0.32 |
| 02 Thu July 2026 | 2.03 | 8.75 | 0.35 |
| 01 Wed July 2026 | 1.99 | 8.75 | 0.42 |
| 30 Tue June 2026 | 2.07 | 8.75 | 0.44 |
| 29 Mon June 2026 | 2.41 | 8.15 | 0.38 |
CanaraBank CANBK Option strike: 132.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 7.02 | 0.26 |
| 02 Thu July 2026 | 2.09 | 7.51 | 0.57 |
| 01 Wed July 2026 | 2.07 | 7.93 | 0.91 |
| 30 Tue June 2026 | 2.61 | 7.93 | 1.11 |
| 29 Mon June 2026 | 2.61 | 7.64 | 0.33 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.46 | 6.89 | 0.31 |
| 02 Thu July 2026 | 2.35 | 6.89 | 0.28 |
| 01 Wed July 2026 | 2.31 | 7.24 | 0.31 |
| 30 Tue June 2026 | 2.34 | 7.73 | 0.31 |
| 29 Mon June 2026 | 2.72 | 7.31 | 0.37 |
CanaraBank CANBK Option strike: 131.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 6.39 | 0.82 |
| 02 Thu July 2026 | 2.40 | 6.81 | 0.9 |
| 01 Wed July 2026 | 2.36 | 7.44 | 1.05 |
| 30 Tue June 2026 | 2.22 | 7.44 | 1.08 |
| 29 Mon June 2026 | 3.00 | 7.71 | 0.77 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.79 | 5.86 | 0.71 |
| 02 Thu July 2026 | 2.73 | 7.01 | 0.44 |
| 01 Wed July 2026 | 2.62 | 7.01 | 0.49 |
| 30 Tue June 2026 | 2.80 | 7.01 | 0.63 |
| 29 Mon June 2026 | 3.03 | 7.01 | 0.95 |
CanaraBank CANBK Option strike: 130.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.84 | 5.70 | 0.58 |
| 02 Thu July 2026 | 2.78 | 6.06 | 0.58 |
| 01 Wed July 2026 | 2.66 | 6.32 | 0.6 |
| 30 Tue June 2026 | 2.73 | 6.77 | 0.57 |
| 29 Mon June 2026 | 3.17 | 6.82 | 0.6 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.20 | 5.20 | 0.55 |
| 02 Thu July 2026 | 3.07 | 5.64 | 0.56 |
| 01 Wed July 2026 | 2.99 | 5.94 | 0.64 |
| 30 Tue June 2026 | 3.02 | 6.34 | 0.64 |
| 29 Mon June 2026 | 3.43 | 6.42 | 0.72 |
CanaraBank CANBK Option strike: 129.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 5.05 | 0.73 |
| 02 Thu July 2026 | 3.16 | 5.55 | 0.8 |
| 01 Wed July 2026 | 3.02 | 5.85 | 0.9 |
| 30 Tue June 2026 | 3.05 | 6.20 | 0.38 |
| 29 Mon June 2026 | 4.28 | 4.87 | 0.76 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.60 | 4.72 | 0.46 |
| 02 Thu July 2026 | 3.47 | 4.98 | 0.44 |
| 01 Wed July 2026 | 3.34 | 5.31 | 0.69 |
| 30 Tue June 2026 | 3.41 | 5.72 | 0.59 |
| 29 Mon June 2026 | 3.80 | 5.80 | 0.76 |
CanaraBank CANBK Option strike: 128.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.70 | 4.59 | 0.49 |
| 02 Thu July 2026 | 3.55 | 4.89 | 0.41 |
| 01 Wed July 2026 | 3.46 | 5.20 | 0.45 |
| 30 Tue June 2026 | 3.46 | 5.62 | 0.35 |
| 29 Mon June 2026 | 3.95 | 5.59 | 0.35 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.09 | 4.18 | 0.7 |
| 02 Thu July 2026 | 3.94 | 4.47 | 0.85 |
| 01 Wed July 2026 | 3.80 | 4.84 | 0.97 |
| 30 Tue June 2026 | 3.80 | 5.14 | 1.2 |
| 29 Mon June 2026 | 4.24 | 5.10 | 0.65 |
CanaraBank CANBK Option strike: 127.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.17 | 4.07 | 1.28 |
| 02 Thu July 2026 | 4.03 | 4.37 | 1.16 |
| 01 Wed July 2026 | 3.89 | 4.70 | 1.11 |
| 30 Tue June 2026 | 3.89 | 5.13 | 0.92 |
| 29 Mon June 2026 | 4.29 | 4.94 | 1.35 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.32 | 3.91 | 1.17 |
| 02 Thu July 2026 | 4.17 | 4.22 | 0.74 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.59 | 3.63 | 0.78 |
| 02 Thu July 2026 | 4.40 | 3.95 | 0.66 |
| 01 Wed July 2026 | 4.34 | 4.25 | 0.9 |
| 30 Tue June 2026 | 4.20 | 4.68 | 0.99 |
| 29 Mon June 2026 | 4.71 | 4.75 | 1.95 |
CanaraBank CANBK Option strike: 126.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.67 | 3.58 | 0.79 |
| 02 Thu July 2026 | 4.52 | 3.87 | 0.66 |
| 01 Wed July 2026 | 4.37 | 4.18 | 0.65 |
| 30 Tue June 2026 | 4.33 | 4.45 | 0.66 |
| 29 Mon June 2026 | 4.84 | 4.57 | 1.31 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.10 | 3.23 | 0.67 |
| 02 Thu July 2026 | 4.95 | 3.50 | 0.66 |
| 01 Wed July 2026 | 4.79 | 3.76 | 0.61 |
| 30 Tue June 2026 | 4.70 | 4.09 | 0.68 |
| 29 Mon June 2026 | 5.21 | 4.26 | 0.43 |
CanaraBank CANBK Option strike: 125.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.23 | 3.15 | 1.8 |
| 02 Thu July 2026 | 5.00 | 3.40 | 1.48 |
| 01 Wed July 2026 | 4.93 | 3.63 | 1.43 |
| 30 Tue June 2026 | 4.81 | 4.06 | 1.42 |
| 29 Mon June 2026 | 5.37 | 3.97 | 3.12 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.72 | 2.81 | 0.98 |
| 02 Thu July 2026 | 5.44 | 3.07 | 1.04 |
| 01 Wed July 2026 | 5.36 | 3.29 | 1.2 |
| 30 Tue June 2026 | 5.21 | 3.63 | 1.99 |
| 29 Mon June 2026 | 5.70 | 3.71 | 3.01 |
CanaraBank CANBK Option strike: 124.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.84 | 2.73 | 0.74 |
| 02 Thu July 2026 | 5.69 | 2.97 | 1.04 |
| 01 Wed July 2026 | 5.60 | 3.43 | 1.88 |
| 30 Tue June 2026 | 5.32 | 3.43 | 4.08 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.21 | 2.47 | 1.39 |
| 02 Thu July 2026 | 6.05 | 2.70 | 1.56 |
| 01 Wed July 2026 | 5.87 | 2.91 | 1.47 |
| 30 Tue June 2026 | 5.88 | 3.23 | 1.42 |
| 29 Mon June 2026 | 6.33 | 3.37 | 1.13 |
CanaraBank CANBK Option strike: 123.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.75 | 2.34 | 21 |
| 02 Thu July 2026 | 12.75 | 2.25 | 0.5 |
| 01 Wed July 2026 | 12.75 | 2.25 | 0.5 |
| 30 Tue June 2026 | 12.75 | 2.25 | 0.5 |
| 29 Mon June 2026 | 12.75 | 2.25 | 0.5 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.02 | 2.08 | 6.83 |
| 02 Thu July 2026 | 6.75 | 2.33 | 82 |
| 01 Wed July 2026 | 6.75 | 2.51 | 50 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.52 | 1.78 | 26.29 |
| 02 Thu July 2026 | 7.30 | 1.99 | 42.25 |
| 01 Wed July 2026 | 7.30 | 2.22 | 39.25 |
| 30 Tue June 2026 | 7.34 | 2.50 | 50 |
| 29 Mon June 2026 | 7.34 | 2.68 | 53.33 |
CanaraBank CANBK Option strike: 120.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.00 | 1.48 | 24.29 |
| 02 Thu July 2026 | 8.75 | 1.66 | 24.25 |
| 01 Wed July 2026 | 8.75 | 1.86 | 24 |
| 30 Tue June 2026 | 7.90 | 2.12 | 39 |
| 29 Mon June 2026 | 8.40 | 2.20 | 38.8 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.12 | 1.25 | 4.01 |
| 02 Thu July 2026 | 8.78 | 1.46 | 3.63 |
| 01 Wed July 2026 | 8.59 | 1.64 | 4.83 |
| 30 Tue June 2026 | 8.57 | 1.84 | 4.15 |
| 29 Mon June 2026 | 8.75 | 1.91 | 3.37 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.60 | 0.88 | 103 |
| 02 Thu July 2026 | 17.60 | 1.08 | 94.5 |
| 01 Wed July 2026 | 17.60 | 1.17 | 68 |
| 30 Tue June 2026 | 17.60 | 1.31 | 60.5 |
| 29 Mon June 2026 | 17.60 | 1.43 | 53.5 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.58 | 0.61 | 129.5 |
| 02 Thu July 2026 | 12.58 | 0.70 | 129 |
| 01 Wed July 2026 | 12.58 | 0.83 | 127 |
| 30 Tue June 2026 | 12.58 | 1.01 | 108.5 |
| 29 Mon June 2026 | 12.58 | 1.08 | 60.5 |
CanaraBank CANBK Option strike: 115.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.34 | 0.59 | 12.6 |
| 02 Thu July 2026 | 11.34 | 0.69 | 12.2 |
| 01 Wed July 2026 | 11.34 | 0.75 | 11.33 |
| 30 Tue June 2026 | 11.34 | 0.93 | 11.67 |
| 29 Mon June 2026 | 19.80 | 1.01 | 14.64 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.36 | 0.16 | 5.85 |
| 02 Thu July 2026 | 17.36 | 0.26 | 5.21 |
| 01 Wed July 2026 | 17.57 | 0.29 | 4.24 |
| 30 Tue June 2026 | 16.30 | 0.39 | 5.64 |
| 29 Mon June 2026 | 20.73 | 0.40 | 32 |
CanaraBank CANBK Option strike: 103.80
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.00 | 0.09 | 3 |
| 02 Thu July 2026 | 24.00 | 0.09 | 2.5 |
| 01 Wed July 2026 | 23.50 | 0.10 | 3.33 |
| 30 Tue June 2026 | 23.50 | 0.13 | 1.67 |
| 29 Mon June 2026 | 23.50 | 0.20 | 1.67 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
