Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 146.07 and 149.78
| Intraday Target 1 | 145.23 |
| Intraday Target 2 | 146.91 |
| Intraday Target 3 | 148.94333333333 |
| Intraday Target 4 | 150.62 |
| Intraday Target 5 | 152.65 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.58 (-0.83%) | 150.10 | 147.27 - 150.98 | 1.2169 times | Thu 18 December 2025 | 149.83 (-0.25%) | 150.90 | 148.32 - 151.72 | 0.7497 times | Wed 17 December 2025 | 150.21 (2.07%) | 147.00 | 146.91 - 150.78 | 1.222 times | Tue 16 December 2025 | 147.17 (-0.76%) | 148.30 | 146.49 - 148.90 | 0.6768 times | Mon 15 December 2025 | 148.29 (1.13%) | 146.11 | 146.00 - 148.90 | 0.7624 times | Fri 12 December 2025 | 146.63 (-0.12%) | 147.01 | 145.71 - 147.79 | 0.658 times | Thu 11 December 2025 | 146.80 (0.85%) | 145.70 | 145.25 - 147.99 | 0.8997 times | Wed 10 December 2025 | 145.56 (-0.43%) | 146.70 | 144.40 - 147.79 | 1.1201 times | Tue 09 December 2025 | 146.19 (2.35%) | 142.55 | 141.11 - 146.49 | 1.4093 times | Mon 08 December 2025 | 142.84 (-3.9%) | 148.50 | 141.97 - 148.90 | 1.2851 times | Fri 05 December 2025 | 148.64 (0.85%) | 147.69 | 146.69 - 149.45 | 1.077 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 147.29 and 153.01
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 145.81 |
| Weekly Target 3 | 148.76666666667 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 154.49 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.7116 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.8261 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0745 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.924 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.0142 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.0262 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.0132 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 2.0485 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6244 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7372 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 0.9754 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 138.3 and 151.4
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 147.96666666667 |
| Monthly Target 4 | 154.82 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.58 (-1.98%) | 152.00 | 141.11 - 154.21 | 0.6822 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0387 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2807 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9508 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5794 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1793 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.0922 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2762 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0764 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.844 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.7832 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 113.59 and 189.2
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 127.13 |
| Yearly Target 4 | 175.66 |
| Yearly Target 5 | 202.74 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.58 (48.4%) | 100.55 | 78.60 - 154.21 | 2.096 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8869 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6444 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9214 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6785 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1519 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.533 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.57 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2378 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2799 times | Thu 31 December 2015 | 238.30 (0%) | 274.00 | 232.20 - 305.35 | 0.0418 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.77
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 147.34 |
| 20 day DMA | 148.28 |
| 35 day DMA | 146.25 |
| 50 day DMA | 140.68 |
| 100 day DMA | 126.67 |
| 150 day DMA | 121.84 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 148.7 | 148.14 |
| 12 day EMA | 148.04 | 147.94 | 147.6 |
| 20 day EMA | 147.17 | 147.02 | 146.72 |
| 35 day EMA | 143.72 | 143.43 | 143.05 |
| 50 day EMA | 140.3 | 139.96 | 139.56 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 148.43 | 147.82 |
| 12 day SMA | 147.34 | 147.14 | 147.32 |
| 20 day SMA | 148.28 | 148.14 | 148.05 |
| 35 day SMA | 146.25 | 145.81 | 145.2 |
| 50 day SMA | 140.68 | 140.23 | 139.79 |
| 100 day SMA | 126.67 | 126.29 | 125.93 |
| 150 day SMA | 121.84 | 121.57 | 121.27 |
| 200 day SMA | 114.35 | 114.03 | 113.7 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 7.78
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 149.00 | 149.66 | 147.60 to 150.91 | 0.98 times |
| 18 Thu | 149.70 | 151.00 | 148.30 to 151.44 | 0.99 times |
| 17 Wed | 150.35 | 146.90 | 146.90 to 151.02 | 1 times |
| 16 Tue | 147.43 | 148.16 | 146.56 to 148.55 | 1.02 times |
| 15 Mon | 148.22 | 147.43 | 146.01 to 149.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 149.82 | 150.95 | 148.47 to 151.64 | 1.28 times |
| 18 Thu | 150.42 | 150.61 | 149.03 to 151.87 | 1.08 times |
| 17 Wed | 150.99 | 147.90 | 147.90 to 151.50 | 0.99 times |
| 16 Tue | 147.99 | 148.85 | 147.17 to 149.06 | 0.89 times |
| 15 Mon | 148.72 | 146.84 | 146.55 to 149.46 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 150.59 | 152.30 | 149.54 to 152.30 | 1.05 times |
| 18 Thu | 151.18 | 152.39 | 149.86 to 152.48 | 0.96 times |
| 17 Wed | 151.75 | 149.50 | 149.50 to 152.10 | 0.95 times |
| 16 Tue | 148.90 | 148.80 | 148.00 to 148.90 | 1.03 times |
| 15 Mon | 149.44 | 147.95 | 147.63 to 150.00 | 1.01 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 18.95 | 0.22 |
| 18 Thu December 2025 | 0.07 | 18.35 | 0.27 |
| 17 Wed December 2025 | 0.10 | 23.92 | 0.09 |
| 16 Tue December 2025 | 0.10 | 23.92 | 0.1 |
| 15 Mon December 2025 | 0.09 | 23.92 | 0.1 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 15.95 | 0.09 |
| 18 Thu December 2025 | 0.10 | 15.95 | 0.09 |
| 17 Wed December 2025 | 0.14 | 15.95 | 0.09 |
| 16 Tue December 2025 | 0.13 | 17.50 | 0.16 |
| 15 Mon December 2025 | 0.13 | 17.50 | 0.17 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 13.55 | 0.2 |
| 18 Thu December 2025 | 0.15 | 13.55 | 0.2 |
| 17 Wed December 2025 | 0.19 | 13.55 | 0.19 |
| 16 Tue December 2025 | 0.16 | 14.50 | 0.23 |
| 15 Mon December 2025 | 0.17 | 14.50 | 0.24 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 12.53 | 0.05 |
| 18 Thu December 2025 | 0.18 | 12.53 | 0.06 |
| 17 Wed December 2025 | 0.24 | 12.01 | 0.03 |
| 16 Tue December 2025 | 0.25 | 12.01 | 0.03 |
| 15 Mon December 2025 | 0.25 | 12.01 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 12.00 | 0.32 |
| 18 Thu December 2025 | 0.21 | 13.70 | 0.32 |
| 17 Wed December 2025 | 0.28 | 13.70 | 0.32 |
| 16 Tue December 2025 | 0.22 | 13.70 | 0.34 |
| 15 Mon December 2025 | 0.24 | 13.70 | 0.38 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.19 | 12.66 | 0.36 |
| 18 Thu December 2025 | 0.25 | 11.25 | 0.35 |
| 17 Wed December 2025 | 0.36 | 11.25 | 0.33 |
| 16 Tue December 2025 | 0.27 | 12.77 | 0.35 |
| 15 Mon December 2025 | 0.30 | 12.77 | 0.36 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.23 | 12.19 | 0.29 |
| 18 Thu December 2025 | 0.31 | 10.35 | 0.26 |
| 17 Wed December 2025 | 0.43 | 10.16 | 0.28 |
| 16 Tue December 2025 | 0.32 | 12.75 | 0.25 |
| 15 Mon December 2025 | 0.36 | 12.05 | 0.25 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.32 | 12.10 | 0.01 |
| 18 Thu December 2025 | 0.43 | 12.10 | 0.01 |
| 17 Wed December 2025 | 0.61 | 12.10 | 0.01 |
| 16 Tue December 2025 | 0.42 | 12.10 | 0.01 |
| 15 Mon December 2025 | 0.51 | 12.10 | 0.01 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.39 | 7.80 | 0.07 |
| 18 Thu December 2025 | 0.53 | 7.80 | 0.06 |
| 17 Wed December 2025 | 0.73 | 10.19 | 0.08 |
| 16 Tue December 2025 | 0.48 | 10.19 | 0.1 |
| 15 Mon December 2025 | 0.61 | 10.19 | 0.1 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.49 | 7.95 | 0.15 |
| 18 Thu December 2025 | 0.65 | 6.70 | 0.16 |
| 17 Wed December 2025 | 0.93 | 8.24 | 0.16 |
| 16 Tue December 2025 | 0.59 | 8.24 | 0.24 |
| 15 Mon December 2025 | 0.71 | 8.24 | 0.25 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.59 | 6.75 | 0.18 |
| 18 Thu December 2025 | 0.82 | 5.90 | 0.21 |
| 17 Wed December 2025 | 1.14 | 5.70 | 0.22 |
| 16 Tue December 2025 | 0.70 | 8.07 | 0.15 |
| 15 Mon December 2025 | 0.87 | 7.52 | 0.16 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.74 | 6.34 | 0.52 |
| 18 Thu December 2025 | 1.02 | 5.70 | 0.54 |
| 17 Wed December 2025 | 1.38 | 5.10 | 0.46 |
| 16 Tue December 2025 | 0.83 | 7.30 | 0.39 |
| 15 Mon December 2025 | 1.03 | 6.77 | 0.39 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.94 | 4.80 | 0.23 |
| 18 Thu December 2025 | 1.27 | 4.53 | 0.23 |
| 17 Wed December 2025 | 1.70 | 4.20 | 0.23 |
| 16 Tue December 2025 | 1.01 | 7.01 | 0.15 |
| 15 Mon December 2025 | 1.23 | 6.05 | 0.15 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.18 | 4.13 | 0.27 |
| 18 Thu December 2025 | 1.56 | 3.84 | 0.3 |
| 17 Wed December 2025 | 2.03 | 3.63 | 0.36 |
| 16 Tue December 2025 | 1.21 | 6.19 | 0.4 |
| 15 Mon December 2025 | 1.49 | 7.25 | 0.4 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.47 | 3.44 | 0.39 |
| 18 Thu December 2025 | 1.90 | 3.13 | 0.48 |
| 17 Wed December 2025 | 2.46 | 3.06 | 0.53 |
| 16 Tue December 2025 | 1.44 | 4.54 | 0.58 |
| 15 Mon December 2025 | 1.77 | 4.54 | 0.55 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.83 | 2.79 | 0.43 |
| 18 Thu December 2025 | 2.34 | 2.57 | 0.49 |
| 17 Wed December 2025 | 2.92 | 2.55 | 0.52 |
| 16 Tue December 2025 | 1.74 | 4.17 | 0.34 |
| 15 Mon December 2025 | 2.11 | 3.80 | 0.33 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.27 | 2.25 | 0.56 |
| 18 Thu December 2025 | 2.81 | 2.08 | 0.84 |
| 17 Wed December 2025 | 3.44 | 2.10 | 0.82 |
| 16 Tue December 2025 | 2.09 | 3.62 | 0.46 |
| 15 Mon December 2025 | 2.53 | 3.24 | 0.48 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.80 | 1.78 | 1.07 |
| 18 Thu December 2025 | 3.41 | 1.68 | 1.09 |
| 17 Wed December 2025 | 4.05 | 1.68 | 1.13 |
| 16 Tue December 2025 | 2.50 | 2.96 | 0.49 |
| 15 Mon December 2025 | 2.99 | 2.71 | 0.73 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.42 | 1.41 | 1.31 |
| 18 Thu December 2025 | 4.05 | 1.30 | 1.33 |
| 17 Wed December 2025 | 4.74 | 1.37 | 1.02 |
| 16 Tue December 2025 | 2.99 | 2.48 | 0.81 |
| 15 Mon December 2025 | 3.50 | 2.25 | 0.95 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.09 | 1.07 | 3.07 |
| 18 Thu December 2025 | 4.81 | 1.06 | 2.52 |
| 17 Wed December 2025 | 5.42 | 1.11 | 1.94 |
| 16 Tue December 2025 | 3.57 | 2.03 | 1.31 |
| 15 Mon December 2025 | 4.10 | 1.86 | 1.67 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.88 | 0.83 | 1.89 |
| 18 Thu December 2025 | 5.53 | 0.84 | 2.07 |
| 17 Wed December 2025 | 6.26 | 0.88 | 1.99 |
| 16 Tue December 2025 | 4.14 | 1.64 | 1.94 |
| 15 Mon December 2025 | 4.75 | 1.50 | 1.97 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.41 | 0.66 | 2.96 |
| 18 Thu December 2025 | 6.65 | 0.67 | 2.33 |
| 17 Wed December 2025 | 7.11 | 0.70 | 2.3 |
| 16 Tue December 2025 | 4.90 | 1.31 | 2.15 |
| 15 Mon December 2025 | 5.50 | 1.24 | 1.97 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.57 | 0.50 | 3.13 |
| 18 Thu December 2025 | 7.28 | 0.53 | 3.18 |
| 17 Wed December 2025 | 7.95 | 0.56 | 4.08 |
| 16 Tue December 2025 | 5.65 | 1.07 | 3.15 |
| 15 Mon December 2025 | 6.20 | 1.00 | 3.1 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.77 | 0.40 | 6.72 |
| 18 Thu December 2025 | 7.77 | 0.44 | 6.66 |
| 17 Wed December 2025 | 8.76 | 0.45 | 4.84 |
| 16 Tue December 2025 | 6.36 | 0.88 | 3.53 |
| 15 Mon December 2025 | 7.05 | 0.80 | 3.75 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.41 | 0.33 | 13.18 |
| 18 Thu December 2025 | 8.78 | 0.37 | 18.67 |
| 17 Wed December 2025 | 9.64 | 0.36 | 27.23 |
| 16 Tue December 2025 | 8.00 | 0.69 | 53.57 |
| 15 Mon December 2025 | 8.00 | 0.66 | 55.43 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.33 | 0.28 | 3.07 |
| 18 Thu December 2025 | 9.70 | 0.30 | 3.17 |
| 17 Wed December 2025 | 10.71 | 0.30 | 2.78 |
| 16 Tue December 2025 | 8.13 | 0.55 | 2.8 |
| 15 Mon December 2025 | 8.85 | 0.54 | 2.73 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.22 | 0.23 | 34.17 |
| 18 Thu December 2025 | 7.22 | 0.25 | 34.83 |
| 17 Wed December 2025 | 7.22 | 0.26 | 36.17 |
| 16 Tue December 2025 | 7.22 | 0.44 | 39.17 |
| 15 Mon December 2025 | 7.22 | 0.45 | 34.83 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.50 | 0.20 | 11.83 |
| 18 Thu December 2025 | 11.50 | 0.22 | 11.67 |
| 17 Wed December 2025 | 12.07 | 0.22 | 15.36 |
| 16 Tue December 2025 | 8.25 | 0.37 | 13.27 |
| 15 Mon December 2025 | 8.25 | 0.36 | 14.55 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.80 | 0.18 | 8 |
| 18 Thu December 2025 | 9.80 | 0.20 | 11.57 |
| 17 Wed December 2025 | 9.80 | 0.19 | 14.93 |
| 16 Tue December 2025 | 9.80 | 0.30 | 16.79 |
| 15 Mon December 2025 | 9.80 | 0.30 | 17.43 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.34 | 0.16 | 8.73 |
| 18 Thu December 2025 | 9.34 | 0.17 | 11.47 |
| 17 Wed December 2025 | 9.34 | 0.16 | 13.6 |
| 16 Tue December 2025 | 9.34 | 0.25 | 16.6 |
| 15 Mon December 2025 | 9.34 | 0.26 | 16.6 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.49 | 0.14 | 25.83 |
| 18 Thu December 2025 | 14.96 | 0.16 | 20.48 |
| 17 Wed December 2025 | 15.23 | 0.14 | 20.63 |
| 16 Tue December 2025 | 12.20 | 0.21 | 22.79 |
| 15 Mon December 2025 | 13.96 | 0.21 | 23.22 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.45 | 0.14 | 15.2 |
| 18 Thu December 2025 | 10.45 | 0.15 | 15.6 |
| 17 Wed December 2025 | 10.45 | 0.12 | 17 |
| 16 Tue December 2025 | 10.45 | 0.18 | 19.2 |
| 15 Mon December 2025 | 10.45 | 0.19 | 17.2 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.56 | 0.11 | 37.5 |
| 18 Thu December 2025 | 10.56 | 0.11 | 38.5 |
| 17 Wed December 2025 | 10.56 | 0.12 | 42.5 |
| 16 Tue December 2025 | 10.56 | 0.16 | 53 |
| 15 Mon December 2025 | 10.56 | 0.17 | 54 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.20 | 0.12 | 12.63 |
| 18 Thu December 2025 | 12.20 | 0.10 | 13 |
| 17 Wed December 2025 | 12.20 | 0.10 | 13 |
| 16 Tue December 2025 | 12.20 | 0.14 | 12.63 |
| 15 Mon December 2025 | 12.20 | 0.19 | 11.63 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.75 | 0.13 | 22 |
| 18 Thu December 2025 | 13.75 | 0.13 | 22 |
| 17 Wed December 2025 | 13.75 | 0.13 | 22 |
| 16 Tue December 2025 | 13.75 | 0.13 | 22 |
| 15 Mon December 2025 | 13.75 | 0.13 | 22 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.03 | 0.07 | 3.06 |
| 18 Thu December 2025 | 19.20 | 0.09 | 3.1 |
| 17 Wed December 2025 | 17.00 | 0.09 | 3.06 |
| 16 Tue December 2025 | 17.00 | 0.12 | 3.09 |
| 15 Mon December 2025 | 18.20 | 0.11 | 3.01 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.00 | 0.18 | 39 |
| 17 Wed December 2025 | 21.00 | 0.18 | 39 |
| 16 Tue December 2025 | 21.00 | 0.18 | 39 |
| 15 Mon December 2025 | 21.00 | 0.18 | 39 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.35 | 0.08 | 11.67 |
| 18 Thu December 2025 | 16.35 | 0.08 | 11.67 |
| 17 Wed December 2025 | 16.35 | 0.08 | 11.67 |
| 16 Tue December 2025 | 16.35 | 0.08 | 11.67 |
| 15 Mon December 2025 | 16.35 | 0.08 | 11.33 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.00 | 0.06 | 8.5 |
| 18 Thu December 2025 | 21.00 | 0.06 | 8.5 |
| 17 Wed December 2025 | 21.00 | 0.06 | 8.5 |
| 16 Tue December 2025 | 21.00 | 0.06 | 8.5 |
| 15 Mon December 2025 | 21.00 | 0.06 | 8.5 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.12 | 0.03 | 50.5 |
| 18 Thu December 2025 | 23.12 | 0.02 | 50 |
| 17 Wed December 2025 | 23.12 | 0.02 | 50 |
| 16 Tue December 2025 | 23.12 | 0.06 | 52 |
| 15 Mon December 2025 | 23.12 | 0.04 | 51.5 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.60 | 0.01 | 13 |
| 18 Thu December 2025 | 25.60 | 0.01 | 13 |
| 17 Wed December 2025 | 24.20 | 0.01 | 2.17 |
| 16 Tue December 2025 | 24.20 | 0.05 | 2.17 |
| 15 Mon December 2025 | 24.20 | 0.05 | 2.17 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.50 | 0.04 | 6 |
| 18 Thu December 2025 | 25.50 | 0.04 | 6 |
| 17 Wed December 2025 | 25.50 | 0.04 | 6 |
| 16 Tue December 2025 | 25.50 | 0.04 | 6 |
| 15 Mon December 2025 | 25.50 | 0.04 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.78 | 0.03 | 1.26 |
| 18 Thu December 2025 | 29.78 | 0.04 | 1.26 |
| 17 Wed December 2025 | 30.00 | 0.03 | 1.3 |
| 16 Tue December 2025 | 26.75 | 0.04 | 1.33 |
| 15 Mon December 2025 | 26.75 | 0.04 | 1.36 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.00 | 0.03 | 2.95 |
| 18 Thu December 2025 | 40.00 | 0.02 | 3 |
| 17 Wed December 2025 | 40.00 | 0.02 | 3 |
| 16 Tue December 2025 | 40.00 | 0.02 | 3 |
| 15 Mon December 2025 | 40.00 | 0.02 | 3 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
