ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong intraday Stock price targets for CanaraBank are 124.33 and 128.16

Intraday Target 1121.33
Intraday Target 2123.49
Intraday Target 3125.16
Intraday Target 4127.32
Intraday Target 5128.99

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 24 July 2026 125.65 (0.34%) 124.22 123.00 - 126.83 1.6263 times
Thu 23 July 2026 125.22 (-0.98%) 126.02 124.90 - 127.42 0.6072 times
Wed 22 July 2026 126.46 (-0.83%) 127.50 125.25 - 127.50 0.6022 times
Tue 21 July 2026 127.52 (-1.01%) 128.82 127.19 - 131.20 1.09 times
Mon 20 July 2026 128.82 (3.05%) 125.15 125.06 - 129.60 1.956 times
Fri 17 July 2026 125.01 (-0.71%) 125.90 124.30 - 126.09 0.8534 times
Thu 16 July 2026 125.90 (-0.45%) 127.00 125.35 - 127.19 0.5078 times
Wed 15 July 2026 126.47 (0.58%) 126.50 126.10 - 128.20 1.0775 times
Tue 14 July 2026 125.74 (-2.78%) 128.00 125.32 - 128.90 0.828 times
Mon 13 July 2026 129.33 (0.43%) 127.47 126.44 - 129.73 0.8517 times
Fri 10 July 2026 128.78 (3.19%) 125.40 125.31 - 131.48 1.8031 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 124.33 and 132.53

Weekly Target 1118.42
Weekly Target 2122.03
Weekly Target 3126.61666666667
Weekly Target 4130.23
Weekly Target 5134.82

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 0.9291 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 0.6506 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 0.9485 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 1.6931 times
Thu 25 June 2026 128.95 (-3.58%) 133.85 128.01 - 135.39 0.6797 times
Fri 19 June 2026 133.74 (1.57%) 134.00 131.64 - 136.33 0.8339 times
Fri 12 June 2026 131.67 (-3.05%) 134.83 128.80 - 138.26 1.3868 times
Fri 05 June 2026 135.81 (3.83%) 131.45 125.50 - 136.40 1.2406 times
Fri 29 May 2026 130.80 (2%) 130.80 130.00 - 135.50 0.9418 times
Fri 22 May 2026 128.23 (0.12%) 127.00 123.67 - 129.57 0.696 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.3236 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.59 and 128.57

Monthly Target 1114.9
Monthly Target 2120.27
Monthly Target 3125.87666666667
Monthly Target 4131.25
Monthly Target 5136.86

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 24 July 2026 125.65 (0.1%) 126.06 120.50 - 131.48 0.8486 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.3152 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 0.9277 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.785 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.8734 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 0.988 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 0.9982 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.01 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.0093 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.2445 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 0.9239 times

monthly chart CanaraBank

Yearly price and charts CanaraBank

Strong yearly Stock price targets for CanaraBank CANBK are 101.88 and 144.27

Yearly Target 193.96
Yearly Target 2109.8
Yearly Target 3136.34666666667
Yearly Target 4152.19
Yearly Target 5178.74

Yearly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 24 July 2026 125.65 (-18.89%) 155.00 120.50 - 162.89 1.1174 times
Wed 31 December 2025 154.91 (54.72%) 100.55 78.60 - 158.00 1.9606 times
Tue 31 December 2024 100.12 (-77.12%) 440.50 92.52 - 632.90 1.7132 times
Fri 29 December 2023 437.50 (31.26%) 335.85 268.80 - 454.70 0.5851 times
Fri 30 December 2022 333.30 (66.69%) 199.70 171.75 - 336.70 0.8366 times
Fri 31 December 2021 199.95 (55.06%) 128.90 123.70 - 247.60 1.524 times
Thu 31 December 2020 128.95 (-41.74%) 222.10 73.65 - 229.80 1.0459 times
Tue 31 December 2019 221.35 (-19.52%) 276.50 170.60 - 302.10 0.4839 times
Mon 31 December 2018 275.05 (-23.68%) 361.70 204.75 - 384.90 0.5175 times
Fri 29 December 2017 360.40 (37.09%) 265.80 257.20 - 463.70 0.2159 times
Fri 30 December 2016 262.90 (10.32%) 236.20 156.00 - 338.90 0.2542 times

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 126.73
12 day DMA 126.64
20 day DMA 126.19
35 day DMA 129.11
50 day DMA 129.33
100 day DMA 133.89
150 day DMA 139.49
200 day DMA 139.22

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.1126.33126.89
12 day EMA126.49126.64126.9
20 day EMA127.05127.2127.41
35 day EMA127.91128.04128.21
50 day EMA129.26129.41129.58

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.73126.61126.74
12 day SMA126.64126.27126.25
20 day SMA126.19126.36126.6
35 day SMA129.11129.33129.52
50 day SMA129.33129.4129.5
100 day SMA133.89134.21134.52
150 day SMA139.49139.63139.77
200 day SMA139.22139.21139.19

Fundamentals, profit and EPS of Canara Bank CANBK

EPS is 19.70 and PE is: 6.38

Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)

Debt: 1723621.08 in crores

Market capitalization: 116966.05

EPS is 20.25 and PE is: 6.2

Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)

Debt: 1668906.87 in crores

Market capitalization: 118326.65

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 126.06 124.30 123.00 to 127.20 0.51 times
23 Thu 125.42 125.50 125.05 to 127.70 0.84 times
22 Wed 126.75 127.50 125.32 to 127.50 1.19 times
21 Tue 127.74 129.42 127.31 to 131.45 1.22 times
20 Mon 129.42 125.97 125.78 to 130.18 1.25 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 126.74 125.08 123.85 to 127.85 2.12 times
23 Thu 126.09 127.10 125.65 to 128.33 1.32 times
22 Wed 127.32 128.88 126.03 to 128.88 0.61 times
21 Tue 128.45 129.60 128.04 to 132.10 0.52 times
20 Mon 130.09 126.99 126.69 to 130.70 0.43 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 127.51 125.08 124.70 to 128.50 1.55 times
23 Thu 126.97 127.21 126.51 to 129.00 1.46 times
22 Wed 128.22 128.20 126.81 to 128.70 0.82 times
21 Tue 129.19 132.02 128.80 to 132.70 0.65 times
20 Mon 130.66 127.70 127.70 to 131.33 0.52 times

Option chain for Canara Bank CANBK 28 Tue July 2026 expiry

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
24 Fri July 2026 0.0131.50 0.38
23 Thu July 2026 0.0126.50 0.4
22 Wed July 2026 0.0126.50 0.39
21 Tue July 2026 0.0226.50 0.29
20 Mon July 2026 0.0226.50 0.29

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
24 Fri July 2026 0.0129.00 0.15
23 Thu July 2026 0.0129.00 0.15
22 Wed July 2026 0.0126.60 0.17
21 Tue July 2026 0.0226.60 0.15
20 Mon July 2026 0.0226.60 0.15

CanaraBank CANBK Option strike: 153.80

Date CE PE PCR
24 Fri July 2026 0.0128.80 0.75
23 Thu July 2026 0.0124.75 0.79
22 Wed July 2026 0.0724.75 0.51
21 Tue July 2026 0.0724.75 0.51
20 Mon July 2026 0.0724.75 0.51

CanaraBank CANBK Option strike: 151.80

Date CE PE PCR
24 Fri July 2026 0.0123.50 0.25
23 Thu July 2026 0.0123.50 0.25
22 Wed July 2026 0.0323.50 0.25
21 Tue July 2026 0.0323.50 0.25
20 Mon July 2026 0.0323.50 0.2

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
24 Fri July 2026 0.0124.90 0.33
23 Thu July 2026 0.0124.90 0.33
22 Wed July 2026 0.0323.30 0.29
21 Tue July 2026 0.0519.25 0.25
20 Mon July 2026 0.0821.10 0.24

CanaraBank CANBK Option strike: 145.80

Date CE PE PCR
24 Fri July 2026 0.0519.82 1.29
23 Thu July 2026 0.0220.93 1.37
22 Wed July 2026 0.0519.20 1.32
21 Tue July 2026 0.1018.18 1.31
20 Mon July 2026 0.1216.20 1.26

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
24 Fri July 2026 0.0120.20 0.36
23 Thu July 2026 0.0320.04 0.39
22 Wed July 2026 0.0618.52 0.32
21 Tue July 2026 0.1117.30 0.28
20 Mon July 2026 0.1416.96 0.4

CanaraBank CANBK Option strike: 143.80

Date CE PE PCR
24 Fri July 2026 0.0516.97 0.11
23 Thu July 2026 0.0516.97 0.11
22 Wed July 2026 0.0516.97 0.11
21 Tue July 2026 0.2316.97 0.11
20 Mon July 2026 0.2316.97 0.11

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
24 Fri July 2026 0.0716.12 2
23 Thu July 2026 0.0716.12 2
22 Wed July 2026 0.0716.12 2

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
24 Fri July 2026 0.0615.78 0.04
23 Thu July 2026 0.4815.78 0.04
22 Wed July 2026 0.1212.35 0.07
21 Tue July 2026 0.2012.35 0.07
20 Mon July 2026 0.3912.35 0.09

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
24 Fri July 2026 0.0716.10 0.96
23 Thu July 2026 0.0813.90 1.04
22 Wed July 2026 0.1013.20 0.98
21 Tue July 2026 0.2113.20 0.98
20 Mon July 2026 0.3512.92 1.06

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
24 Fri July 2026 0.0714.00 0.51
23 Thu July 2026 0.0814.62 0.54
22 Wed July 2026 0.1613.52 0.54
21 Tue July 2026 0.2512.50 0.55
20 Mon July 2026 0.3910.98 0.64

CanaraBank CANBK Option strike: 139.80

Date CE PE PCR
24 Fri July 2026 0.047.46 0.06
23 Thu July 2026 0.107.46 0.06
22 Wed July 2026 0.207.46 0.05
21 Tue July 2026 0.297.46 0.06
20 Mon July 2026 0.277.46 0.05

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
24 Fri July 2026 0.129.80 0.08
23 Thu July 2026 0.129.80 0.07
22 Wed July 2026 0.299.80 0.06
21 Tue July 2026 0.359.80 0.06
20 Mon July 2026 0.579.92 0.07

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
24 Fri July 2026 0.158.70 0.02
23 Thu July 2026 0.148.70 0.02
22 Wed July 2026 0.318.70 0.02
21 Tue July 2026 0.408.70 0.01
20 Mon July 2026 0.628.70 0.02

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
24 Fri July 2026 0.219.22 0.04
23 Thu July 2026 0.218.76 0.04
22 Wed July 2026 0.448.76 0.03
21 Tue July 2026 0.538.76 0.03
20 Mon July 2026 0.858.67 0.04

CanaraBank CANBK Option strike: 135.80

Date CE PE PCR
24 Fri July 2026 0.2310.19 0.93
23 Thu July 2026 0.229.35 0.92
22 Wed July 2026 0.449.32 1.07
21 Tue July 2026 0.537.30 1.06
20 Mon July 2026 0.947.30 1.08

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
24 Fri July 2026 0.269.11 0.39
23 Thu July 2026 0.269.87 0.37
22 Wed July 2026 0.548.79 0.35
21 Tue July 2026 0.647.96 0.34
20 Mon July 2026 1.116.72 0.33

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
24 Fri July 2026 0.388.24 0.16
23 Thu July 2026 0.357.04 0.11
22 Wed July 2026 0.677.04 0.09
21 Tue July 2026 0.807.04 0.09
20 Mon July 2026 1.336.24 0.1

CanaraBank CANBK Option strike: 133.80

Date CE PE PCR
24 Fri July 2026 0.418.15 0.37
23 Thu July 2026 0.378.60 0.34
22 Wed July 2026 0.726.86 0.31
21 Tue July 2026 0.846.86 0.35
20 Mon July 2026 1.356.03 0.36

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
24 Fri July 2026 0.527.41 0.08
23 Thu July 2026 0.468.10 0.07
22 Wed July 2026 0.856.92 0.07
21 Tue July 2026 0.996.25 0.08
20 Mon July 2026 1.595.49 0.08

CanaraBank CANBK Option strike: 132.80

Date CE PE PCR
24 Fri July 2026 0.547.31 0.39
23 Thu July 2026 0.506.10 0.4
22 Wed July 2026 0.896.10 0.37
21 Tue July 2026 1.026.10 0.29
20 Mon July 2026 1.625.37 0.33

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
24 Fri July 2026 0.587.61 0.29
23 Thu July 2026 0.537.61 0.25
22 Wed July 2026 0.945.16 0.3
21 Tue July 2026 1.085.16 0.23
20 Mon July 2026 1.715.16 0.21

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
24 Fri July 2026 0.676.54 0.23
23 Thu July 2026 0.596.27 0.25
22 Wed July 2026 1.076.27 0.24
21 Tue July 2026 1.235.48 0.23
20 Mon July 2026 1.944.69 0.3

CanaraBank CANBK Option strike: 131.80

Date CE PE PCR
24 Fri July 2026 0.706.66 0.55
23 Thu July 2026 0.616.09 0.52
22 Wed July 2026 1.126.09 0.5
21 Tue July 2026 1.295.26 0.48
20 Mon July 2026 2.014.53 0.52

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
24 Fri July 2026 0.835.75 0.1
23 Thu July 2026 0.744.75 0.18
22 Wed July 2026 1.304.75 0.28
21 Tue July 2026 1.504.75 0.29
20 Mon July 2026 2.314.07 0.35

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
24 Fri July 2026 0.894.88 0.5
23 Thu July 2026 0.786.00 0.51
22 Wed July 2026 1.335.20 0.49
21 Tue July 2026 1.574.62 0.45
20 Mon July 2026 2.413.92 0.47

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
24 Fri July 2026 1.115.08 0.32
23 Thu July 2026 0.935.51 0.35
22 Wed July 2026 1.614.86 0.37
21 Tue July 2026 1.844.14 0.4
20 Mon July 2026 2.783.45 0.43

CanaraBank CANBK Option strike: 129.80

Date CE PE PCR
24 Fri July 2026 1.164.90 0.89
23 Thu July 2026 0.995.37 0.57
22 Wed July 2026 1.654.66 0.54
21 Tue July 2026 1.913.97 0.54
20 Mon July 2026 2.863.36 0.66

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
24 Fri July 2026 1.354.33 0.62
23 Thu July 2026 1.184.80 0.62
22 Wed July 2026 1.944.17 0.58
21 Tue July 2026 2.233.49 0.6
20 Mon July 2026 3.292.91 0.59

CanaraBank CANBK Option strike: 128.80

Date CE PE PCR
24 Fri July 2026 1.424.26 0.57
23 Thu July 2026 1.234.58 0.5
22 Wed July 2026 1.993.97 0.46
21 Tue July 2026 2.283.40 0.53
20 Mon July 2026 3.332.82 0.54

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
24 Fri July 2026 1.673.68 0.56
23 Thu July 2026 1.464.07 0.54
22 Wed July 2026 2.323.51 0.52
21 Tue July 2026 2.632.96 0.59
20 Mon July 2026 3.812.49 0.81

CanaraBank CANBK Option strike: 127.80

Date CE PE PCR
24 Fri July 2026 1.723.52 0.74
23 Thu July 2026 1.523.88 0.83
22 Wed July 2026 2.423.40 0.85
21 Tue July 2026 2.722.82 0.82
20 Mon July 2026 3.872.42 0.84

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
24 Fri July 2026 1.793.34 0.81
23 Thu July 2026 1.643.67 0.81
22 Wed July 2026 2.533.24 0.77
21 Tue July 2026 2.872.69 0.77
20 Mon July 2026 4.052.28 0.76

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
24 Fri July 2026 1.983.00 0.85
23 Thu July 2026 1.793.37 0.86
22 Wed July 2026 2.732.94 0.86
21 Tue July 2026 3.142.41 0.93
20 Mon July 2026 4.402.05 1.01

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
24 Fri July 2026 2.062.83 1.25
23 Thu July 2026 1.873.26 1.34
22 Wed July 2026 2.862.85 1.12
21 Tue July 2026 3.262.32 1.08
20 Mon July 2026 4.372.02 0.97

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
24 Fri July 2026 2.392.35 0.54
23 Thu July 2026 2.182.75 0.45
22 Wed July 2026 3.192.43 0.67
21 Tue July 2026 3.711.95 0.75
20 Mon July 2026 4.921.68 0.84

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
24 Fri July 2026 2.442.26 1.09
23 Thu July 2026 2.292.64 0.84
22 Wed July 2026 3.282.33 0.87
21 Tue July 2026 3.801.88 0.71
20 Mon July 2026 5.131.62 0.69

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
24 Fri July 2026 2.841.83 1.38
23 Thu July 2026 2.652.19 1.46
22 Wed July 2026 3.761.96 1.42
21 Tue July 2026 4.271.59 1.48
20 Mon July 2026 5.671.37 1.39

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
24 Fri July 2026 2.921.76 1.1
23 Thu July 2026 3.932.11 0.97
22 Wed July 2026 3.931.88 1.04
21 Tue July 2026 4.391.50 0.89
20 Mon July 2026 5.761.37 0.91

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
24 Fri July 2026 3.361.37 1.59
23 Thu July 2026 3.201.72 1.12
22 Wed July 2026 4.341.59 1.23
21 Tue July 2026 5.031.26 1.13
20 Mon July 2026 6.511.12 1.13

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
24 Fri July 2026 3.481.30 0.4
23 Thu July 2026 3.261.67 0.39
22 Wed July 2026 5.231.50 0.4
21 Tue July 2026 5.231.20 0.45
20 Mon July 2026 4.621.07 0.42

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
24 Fri July 2026 4.061.04 2.55
23 Thu July 2026 3.801.39 2.05
22 Wed July 2026 5.191.25 1.59
21 Tue July 2026 5.731.00 1.61
20 Mon July 2026 7.710.90 1.44

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
24 Fri July 2026 4.390.92 0.65
23 Thu July 2026 5.431.22 0.64
22 Wed July 2026 5.431.13 0.55
21 Tue July 2026 7.830.94 0.77
20 Mon July 2026 7.830.83 0.79

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
24 Fri July 2026 4.730.81 2.99
23 Thu July 2026 4.481.08 2.77
22 Wed July 2026 5.570.97 2.77
21 Tue July 2026 6.600.81 2.27
20 Mon July 2026 7.060.72 2.33

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
24 Fri July 2026 7.410.53 2.6
23 Thu July 2026 7.410.76 2.94
22 Wed July 2026 7.410.72 3
21 Tue July 2026 7.410.58 3.03
20 Mon July 2026 5.980.55 3.06

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
24 Fri July 2026 6.440.39 7.8
23 Thu July 2026 6.050.60 7.3
22 Wed July 2026 7.450.58 6.06
21 Tue July 2026 8.170.46 5.03
20 Mon July 2026 9.800.43 4.01

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
24 Fri July 2026 10.150.20 22.3
23 Thu July 2026 10.150.32 23.3
22 Wed July 2026 10.150.35 23.4
21 Tue July 2026 10.150.29 23.2
20 Mon July 2026 10.220.28 24.8

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
24 Fri July 2026 12.390.19 1.51
23 Thu July 2026 12.390.31 1.64
22 Wed July 2026 12.390.31 1.64
21 Tue July 2026 12.390.63 1.5
20 Mon July 2026 12.390.63 1.5

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
24 Fri July 2026 9.590.11 4.48
23 Thu July 2026 9.590.18 4.73
22 Wed July 2026 12.730.27 4.49
21 Tue July 2026 12.730.18 4.66
20 Mon July 2026 12.730.19 4.69

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
24 Fri July 2026 9.730.10 10
23 Thu July 2026 9.730.18 10.89
22 Wed July 2026 11.000.19 8.75
21 Tue July 2026 13.420.18 5.74
20 Mon July 2026 10.800.17 5.95

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
24 Fri July 2026 10.000.09 12.88
23 Thu July 2026 11.560.14 13.19
22 Wed July 2026 12.000.17 11.4
21 Tue July 2026 14.500.15 12.47
20 Mon July 2026 14.500.15 12.35

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
24 Fri July 2026 16.600.02 11.21
23 Thu July 2026 17.000.04 10.57
22 Wed July 2026 17.000.03 10.86
21 Tue July 2026 17.000.05 11
20 Mon July 2026 17.000.06 11.67

CanaraBank CANBK Option strike: 103.80

Date CE PE PCR
24 Fri July 2026 24.440.04 25
23 Thu July 2026 24.440.01 29.5
22 Wed July 2026 24.440.02 32.5
21 Tue July 2026 24.440.02 32.5
20 Mon July 2026 24.440.03 38.5

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
24 Fri July 2026 25.000.01 2
23 Thu July 2026 30.000.01 2.5
22 Wed July 2026 30.000.01 5.5
21 Tue July 2026 30.000.01 5.5
20 Mon July 2026 30.000.04 6.5

Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top