Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 143 and 149.12
| Intraday Target 1 | 137.97 |
| Intraday Target 2 | 141.9 |
| Intraday Target 3 | 144.08666666667 |
| Intraday Target 4 | 148.02 |
| Intraday Target 5 | 150.21 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.84 (2.87%) | 141.00 | 140.15 - 146.27 | 0.7606 times | Fri 13 February 2026 | 141.77 (-2.1%) | 143.80 | 141.42 - 143.80 | 0.5945 times | Thu 12 February 2026 | 144.81 (-0.48%) | 145.50 | 143.65 - 145.80 | 0.8423 times | Wed 11 February 2026 | 145.51 (-0.9%) | 147.34 | 144.00 - 147.34 | 1.319 times | Tue 10 February 2026 | 146.83 (-0.74%) | 148.00 | 146.45 - 148.53 | 0.768 times | Mon 09 February 2026 | 147.93 (0.42%) | 148.65 | 147.35 - 150.37 | 1.3067 times | Fri 06 February 2026 | 147.31 (-0.66%) | 148.00 | 144.86 - 149.20 | 0.9202 times | Thu 05 February 2026 | 148.29 (0.54%) | 148.00 | 147.57 - 149.58 | 0.6745 times | Wed 04 February 2026 | 147.50 (0.11%) | 147.50 | 146.00 - 148.50 | 1.1109 times | Tue 03 February 2026 | 147.34 (0.59%) | 152.50 | 146.88 - 157.50 | 1.7033 times | Mon 02 February 2026 | 146.47 (3.84%) | 141.05 | 139.00 - 146.97 | 1.371 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 143 and 149.12
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 144.08666666667 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 150.21 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.84 (2.87%) | 141.00 | 140.15 - 146.27 | 0.1587 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 1.0081 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.4376 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.6093 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.1386 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.8421 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.8323 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.5667 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.5314 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.8752 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 1.016 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 132.18 and 151.67
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 147.11666666667 |
| Monthly Target 4 | 156.22 |
| Monthly Target 5 | 166.61 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.84 (-1.07%) | 145.98 | 138.01 - 157.50 | 0.5521 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0255 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0376 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0369 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2785 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9492 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5784 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1773 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.0903 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.274 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0745 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 130.54 and 153.32
| Yearly Target 1 | 125.43 |
| Yearly Target 2 | 135.64 |
| Yearly Target 3 | 148.21333333333 |
| Yearly Target 4 | 158.42 |
| Yearly Target 5 | 170.99 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 145.84 (-5.86%) | 155.00 | 138.01 - 160.79 | 0.2788 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1457 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8749 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6403 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9156 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6679 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1446 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5296 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5664 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2363 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2782 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 144.95 |
| 12 day DMA | 145.89 |
| 20 day DMA | 148.59 |
| 35 day DMA | 150.62 |
| 50 day DMA | 149.85 |
| 100 day DMA | 142.65 |
| 150 day DMA | 131.86 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 144.67 | 146.12 |
| 12 day EMA | 146.51 | 146.63 | 147.51 |
| 20 day EMA | 147.73 | 147.93 | 148.58 |
| 35 day EMA | 148.56 | 148.72 | 149.13 |
| 50 day EMA | 149.34 | 149.48 | 149.79 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.95 | 145.37 | 146.48 |
| 12 day SMA | 145.89 | 146.02 | 146.73 |
| 20 day SMA | 148.59 | 149.14 | 149.91 |
| 35 day SMA | 150.62 | 150.74 | 150.96 |
| 50 day SMA | 149.85 | 149.88 | 149.97 |
| 100 day SMA | 142.65 | 142.38 | 142.14 |
| 150 day SMA | 131.86 | 131.63 | 131.45 |
| 200 day SMA | 126.23 | 125.99 | 125.77 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 7.94
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 146.11 | 140.90 | 140.34 to 146.46 | 0.98 times |
| 13 Fri | 142.11 | 143.70 | 141.70 to 143.88 | 1.02 times |
| 12 Thu | 145.03 | 145.98 | 143.92 to 146.08 | 1.02 times |
| 11 Wed | 146.00 | 147.74 | 144.47 to 147.74 | 1.01 times |
| 10 Tue | 147.35 | 149.22 | 146.95 to 149.22 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 146.67 | 141.85 | 141.31 to 147.00 | 1.33 times |
| 13 Fri | 142.73 | 143.92 | 142.39 to 144.50 | 1.07 times |
| 12 Thu | 145.70 | 146.31 | 144.60 to 146.74 | 0.93 times |
| 11 Wed | 146.67 | 147.98 | 145.12 to 147.98 | 0.88 times |
| 10 Tue | 147.92 | 148.56 | 147.80 to 149.01 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 147.52 | 142.61 | 142.43 to 147.81 | 1.06 times |
| 13 Fri | 143.63 | 145.50 | 143.33 to 145.50 | 1.1 times |
| 12 Thu | 146.51 | 147.52 | 145.50 to 147.52 | 1.04 times |
| 11 Wed | 147.52 | 148.38 | 146.00 to 148.38 | 0.95 times |
| 10 Tue | 148.75 | 148.98 | 148.50 to 149.50 | 0.85 times |
Option chain for Canara Bank CANBK 24 Tue February 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.04 | 23.28 | 0.02 |
| 13 Fri February 2026 | 0.06 | 23.28 | 0.02 |
| 12 Thu February 2026 | 0.06 | 23.28 | 0.01 |
| 11 Wed February 2026 | 0.05 | 23.28 | 0.01 |
| 10 Tue February 2026 | 0.10 | 23.28 | 0.01 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.09 | 23.58 | 0.05 |
| 13 Fri February 2026 | 0.13 | 27.76 | 0.05 |
| 12 Thu February 2026 | 0.13 | 25.42 | 0.05 |
| 11 Wed February 2026 | 0.16 | 22.66 | 0.05 |
| 10 Tue February 2026 | 0.21 | 22.66 | 0.05 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.11 | 18.04 | 0.06 |
| 13 Fri February 2026 | 0.16 | 18.04 | 0.06 |
| 12 Thu February 2026 | 0.17 | 18.04 | 0.06 |
| 11 Wed February 2026 | 0.20 | 18.04 | 0.04 |
| 10 Tue February 2026 | 0.26 | 18.04 | 0.04 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.12 | 17.35 | 0.16 |
| 13 Fri February 2026 | 0.18 | 17.35 | 0.16 |
| 12 Thu February 2026 | 0.18 | 17.35 | 0.17 |
| 11 Wed February 2026 | 0.22 | 17.35 | 0.1 |
| 10 Tue February 2026 | 0.29 | 17.35 | 0.1 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.14 | 19.03 | 0.12 |
| 13 Fri February 2026 | 0.19 | 23.17 | 0.12 |
| 12 Thu February 2026 | 0.20 | 16.90 | 0.11 |
| 11 Wed February 2026 | 0.24 | 16.90 | 0.1 |
| 10 Tue February 2026 | 0.33 | 16.90 | 0.11 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.15 | 16.00 | 0.02 |
| 13 Fri February 2026 | 0.20 | 16.00 | 0.03 |
| 12 Thu February 2026 | 0.22 | 16.00 | 0.02 |
| 11 Wed February 2026 | 0.28 | 16.00 | 0.02 |
| 10 Tue February 2026 | 0.37 | 16.00 | 0.02 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.16 | 16.18 | 0.08 |
| 13 Fri February 2026 | 0.22 | 16.18 | 0.08 |
| 12 Thu February 2026 | 0.25 | 16.18 | 0.07 |
| 11 Wed February 2026 | 0.31 | 16.18 | 0.06 |
| 10 Tue February 2026 | 0.42 | 16.18 | 0.05 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.17 | 16.22 | 0.2 |
| 13 Fri February 2026 | 0.24 | 16.22 | 0.18 |
| 12 Thu February 2026 | 0.28 | 16.22 | 0.16 |
| 11 Wed February 2026 | 0.36 | 16.22 | 0.15 |
| 10 Tue February 2026 | 0.47 | 15.06 | 0.16 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.21 | 15.10 | 0.62 |
| 13 Fri February 2026 | 0.24 | 13.24 | 0.62 |
| 12 Thu February 2026 | 0.32 | 13.24 | 0.53 |
| 11 Wed February 2026 | 0.43 | 13.24 | 0.5 |
| 10 Tue February 2026 | 0.54 | 13.24 | 0.48 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.25 | 14.00 | 0.23 |
| 13 Fri February 2026 | 0.29 | 18.09 | 0.21 |
| 12 Thu February 2026 | 0.37 | 15.29 | 0.19 |
| 11 Wed February 2026 | 0.48 | 13.77 | 0.19 |
| 10 Tue February 2026 | 0.63 | 13.20 | 0.2 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.29 | 14.55 | 0.45 |
| 13 Fri February 2026 | 0.32 | 14.55 | 0.42 |
| 12 Thu February 2026 | 0.40 | 14.55 | 0.41 |
| 11 Wed February 2026 | 0.54 | 11.31 | 0.42 |
| 10 Tue February 2026 | 0.68 | 11.31 | 0.45 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.33 | 12.72 | 0.16 |
| 13 Fri February 2026 | 0.34 | 15.89 | 0.16 |
| 12 Thu February 2026 | 0.45 | 10.58 | 0.14 |
| 11 Wed February 2026 | 0.62 | 10.58 | 0.16 |
| 10 Tue February 2026 | 0.81 | 10.58 | 0.2 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.37 | 10.52 | 0.34 |
| 13 Fri February 2026 | 0.37 | 10.52 | 0.32 |
| 12 Thu February 2026 | 0.52 | 10.52 | 0.27 |
| 11 Wed February 2026 | 0.72 | 10.52 | 0.31 |
| 10 Tue February 2026 | 0.94 | 10.52 | 0.34 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.44 | 10.05 | 0.2 |
| 13 Fri February 2026 | 0.43 | 10.88 | 0.21 |
| 12 Thu February 2026 | 0.61 | 10.88 | 0.17 |
| 11 Wed February 2026 | 0.82 | 10.88 | 0.18 |
| 10 Tue February 2026 | 1.08 | 9.66 | 0.21 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.53 | 9.48 | 0.24 |
| 13 Fri February 2026 | 0.49 | 13.36 | 0.25 |
| 12 Thu February 2026 | 0.72 | 10.55 | 0.27 |
| 11 Wed February 2026 | 0.96 | 9.85 | 0.3 |
| 10 Tue February 2026 | 1.26 | 8.79 | 0.35 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.61 | 8.27 | 0.48 |
| 13 Fri February 2026 | 0.51 | 9.87 | 0.54 |
| 12 Thu February 2026 | 0.82 | 9.87 | 0.45 |
| 11 Wed February 2026 | 1.09 | 8.97 | 0.49 |
| 10 Tue February 2026 | 1.46 | 8.02 | 0.56 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.72 | 7.37 | 0.24 |
| 13 Fri February 2026 | 0.59 | 11.57 | 0.26 |
| 12 Thu February 2026 | 0.97 | 8.18 | 0.33 |
| 11 Wed February 2026 | 1.28 | 8.18 | 0.35 |
| 10 Tue February 2026 | 1.67 | 7.22 | 0.34 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.87 | 6.49 | 0.17 |
| 13 Fri February 2026 | 0.69 | 10.34 | 0.2 |
| 12 Thu February 2026 | 1.13 | 8.16 | 0.21 |
| 11 Wed February 2026 | 1.48 | 7.43 | 0.21 |
| 10 Tue February 2026 | 1.92 | 6.57 | 0.2 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.04 | 5.86 | 0.19 |
| 13 Fri February 2026 | 0.80 | 9.77 | 0.3 |
| 12 Thu February 2026 | 1.31 | 6.68 | 0.3 |
| 11 Wed February 2026 | 1.71 | 6.68 | 0.36 |
| 10 Tue February 2026 | 2.19 | 5.53 | 0.46 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.28 | 5.14 | 0.38 |
| 13 Fri February 2026 | 0.91 | 8.89 | 0.33 |
| 12 Thu February 2026 | 1.55 | 6.48 | 0.37 |
| 11 Wed February 2026 | 2.01 | 5.90 | 0.39 |
| 10 Tue February 2026 | 2.55 | 5.10 | 0.49 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.56 | 4.29 | 0.44 |
| 13 Fri February 2026 | 1.06 | 8.03 | 0.32 |
| 12 Thu February 2026 | 1.81 | 6.27 | 0.53 |
| 11 Wed February 2026 | 2.33 | 5.25 | 0.55 |
| 10 Tue February 2026 | 2.96 | 4.35 | 0.61 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.85 | 3.75 | 0.52 |
| 13 Fri February 2026 | 1.25 | 7.14 | 0.47 |
| 12 Thu February 2026 | 2.11 | 5.00 | 0.66 |
| 11 Wed February 2026 | 2.69 | 4.62 | 0.72 |
| 10 Tue February 2026 | 3.42 | 3.67 | 0.92 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.25 | 3.16 | 0.54 |
| 13 Fri February 2026 | 1.44 | 6.37 | 0.59 |
| 12 Thu February 2026 | 2.47 | 4.34 | 0.58 |
| 11 Wed February 2026 | 3.04 | 4.02 | 0.69 |
| 10 Tue February 2026 | 3.81 | 3.38 | 0.82 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.71 | 2.59 | 0.79 |
| 13 Fri February 2026 | 1.66 | 5.50 | 0.95 |
| 12 Thu February 2026 | 2.83 | 3.81 | 1.04 |
| 11 Wed February 2026 | 3.50 | 3.44 | 1.25 |
| 10 Tue February 2026 | 4.32 | 2.83 | 2.58 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.20 | 2.13 | 1.39 |
| 13 Fri February 2026 | 1.98 | 4.85 | 1.01 |
| 12 Thu February 2026 | 3.29 | 3.20 | 1.06 |
| 11 Wed February 2026 | 4.02 | 2.96 | 1.15 |
| 10 Tue February 2026 | 4.90 | 2.42 | 1.31 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.85 | 1.72 | 1.64 |
| 13 Fri February 2026 | 2.33 | 4.19 | 0.83 |
| 12 Thu February 2026 | 3.81 | 2.70 | 1.77 |
| 11 Wed February 2026 | 4.54 | 2.54 | 3.94 |
| 10 Tue February 2026 | 5.45 | 2.08 | 3.75 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.45 | 1.37 | 1.01 |
| 13 Fri February 2026 | 2.65 | 3.62 | 1.15 |
| 12 Thu February 2026 | 4.33 | 2.31 | 2.27 |
| 11 Wed February 2026 | 5.20 | 2.15 | 4.47 |
| 10 Tue February 2026 | 6.19 | 1.70 | 3.98 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.20 | 1.06 | 2.63 |
| 13 Fri February 2026 | 3.15 | 3.04 | 1.35 |
| 12 Thu February 2026 | 4.96 | 1.94 | 3.78 |
| 11 Wed February 2026 | 5.85 | 1.81 | 4.49 |
| 10 Tue February 2026 | 7.08 | 1.43 | 5.13 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.85 | 0.85 | 2.57 |
| 13 Fri February 2026 | 3.58 | 2.57 | 3.61 |
| 12 Thu February 2026 | 5.51 | 1.57 | 7.03 |
| 11 Wed February 2026 | 6.57 | 1.50 | 7.86 |
| 10 Tue February 2026 | 7.56 | 1.19 | 7.6 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.86 | 0.66 | 3.34 |
| 13 Fri February 2026 | 4.17 | 2.14 | 2.54 |
| 12 Thu February 2026 | 6.36 | 1.30 | 3.16 |
| 11 Wed February 2026 | 7.27 | 1.26 | 3.61 |
| 10 Tue February 2026 | 8.46 | 1.00 | 3.89 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.75 | 0.52 | 17.74 |
| 13 Fri February 2026 | 4.95 | 1.77 | 10.88 |
| 12 Thu February 2026 | 7.08 | 1.09 | 22.33 |
| 11 Wed February 2026 | 8.10 | 1.04 | 25.25 |
| 10 Tue February 2026 | 8.40 | 0.79 | 19 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.75 | 0.42 | 31.15 |
| 13 Fri February 2026 | 5.67 | 1.48 | 23.79 |
| 12 Thu February 2026 | 10.05 | 0.86 | 30.42 |
| 11 Wed February 2026 | 10.05 | 0.84 | 28.92 |
| 10 Tue February 2026 | 10.05 | 0.66 | 20.25 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.80 | 0.33 | 4.25 |
| 13 Fri February 2026 | 10.35 | 1.21 | 3.8 |
| 12 Thu February 2026 | 10.35 | 0.72 | 3.89 |
| 11 Wed February 2026 | 10.35 | 0.69 | 3.78 |
| 10 Tue February 2026 | 10.35 | 0.54 | 2.4 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.00 | 0.27 | 28.63 |
| 13 Fri February 2026 | 10.00 | 0.96 | 34 |
| 12 Thu February 2026 | 10.00 | 0.56 | 31.25 |
| 11 Wed February 2026 | 10.00 | 0.57 | 31.88 |
| 10 Tue February 2026 | 10.00 | 0.46 | 27 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.40 | 0.23 | 20.29 |
| 13 Fri February 2026 | 7.95 | 0.81 | 50.13 |
| 12 Thu February 2026 | 12.75 | 0.48 | 45.75 |
| 11 Wed February 2026 | 12.75 | 0.48 | 46.75 |
| 10 Tue February 2026 | 12.75 | 0.39 | 47.38 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.30 | 0.19 | 15 |
| 13 Fri February 2026 | 9.30 | 0.66 | 16.4 |
| 12 Thu February 2026 | 12.39 | 0.40 | 12.9 |
| 11 Wed February 2026 | 12.39 | 0.39 | 10.8 |
| 10 Tue February 2026 | 10.64 | 0.32 | 10.11 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.48 | 0.17 | 121 |
| 13 Fri February 2026 | 9.48 | 0.52 | 121 |
| 12 Thu February 2026 | 9.48 | 0.34 | 78 |
| 11 Wed February 2026 | 9.48 | 0.33 | 84 |
| 10 Tue February 2026 | 9.48 | 0.30 | 77 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 22.00 | 0.15 | 73 |
| 13 Fri February 2026 | 22.00 | 0.44 | 97 |
| 12 Thu February 2026 | 22.00 | 0.27 | 57 |
| 11 Wed February 2026 | 22.00 | 0.26 | 46 |
| 10 Tue February 2026 | 22.00 | 0.25 | 46 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 16.56 | 0.12 | 7.49 |
| 13 Fri February 2026 | 12.50 | 0.31 | 7.28 |
| 12 Thu February 2026 | 15.49 | 0.20 | 7.39 |
| 11 Wed February 2026 | 16.34 | 0.19 | 7.63 |
| 10 Tue February 2026 | 17.80 | 0.17 | 6.11 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 14.34 | 0.08 | 7.5 |
| 13 Fri February 2026 | 14.34 | 0.21 | 8.16 |
| 12 Thu February 2026 | 13.44 | 0.14 | 7.64 |
| 11 Wed February 2026 | 13.44 | 0.13 | 7.64 |
| 10 Tue February 2026 | 13.44 | 0.11 | 7.55 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 28.00 | 0.04 | 31 |
| 13 Fri February 2026 | 28.00 | 0.06 | 28 |
| 12 Thu February 2026 | 28.00 | 0.03 | 26 |
| 11 Wed February 2026 | 28.00 | 0.03 | 26 |
| 10 Tue February 2026 | 28.00 | 0.04 | 26 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
