Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 136.92 and 142.01
| Intraday Target 1 | 132.77 |
| Intraday Target 2 | 135.98 |
| Intraday Target 3 | 137.86 |
| Intraday Target 4 | 141.07 |
| Intraday Target 5 | 142.95 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.19 (7.47%) | 135.98 | 134.65 - 139.74 | 1.2164 times | Tue 07 April 2026 | 129.51 (-0.77%) | 129.80 | 128.40 - 130.74 | 0.5718 times | Mon 06 April 2026 | 130.51 (2.73%) | 127.20 | 125.11 - 130.99 | 0.9413 times | Thu 02 April 2026 | 127.04 (-0.2%) | 124.16 | 121.79 - 127.71 | 1.0583 times | Wed 01 April 2026 | 127.30 (3.12%) | 128.02 | 126.30 - 129.50 | 1.0396 times | Mon 30 March 2026 | 123.45 (-5.37%) | 127.91 | 123.00 - 128.42 | 1.2335 times | Fri 27 March 2026 | 130.45 (-4.45%) | 134.80 | 129.73 - 134.85 | 1.5745 times | Wed 25 March 2026 | 136.53 (2.54%) | 134.80 | 134.28 - 137.59 | 0.7714 times | Tue 24 March 2026 | 133.15 (2.77%) | 133.00 | 131.55 - 134.59 | 0.7938 times | Mon 23 March 2026 | 129.56 (-5.04%) | 134.00 | 129.02 - 134.00 | 0.7994 times | Fri 20 March 2026 | 136.44 (2.65%) | 134.50 | 134.50 - 139.84 | 1.0866 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 132.15 and 146.78
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 134.68 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 149.31 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.19 (9.56%) | 127.20 | 125.11 - 139.74 | 0.6592 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.8045 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 0.9513 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.0076 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 0.9244 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 0.9639 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.2566 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 1.0376 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.9872 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.4078 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.576 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 130.49 and 148.44
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 133.57333333333 |
| Monthly Target 4 | 145.36 |
| Monthly Target 5 | 151.52 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.19 (12.75%) | 128.02 | 121.79 - 139.74 | 0.2729 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9702 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0975 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.1089 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.122 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.1212 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3825 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 1.0264 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6254 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.273 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1789 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 109.94 and 151.04
| Yearly Target 1 | 100.19 |
| Yearly Target 2 | 119.69 |
| Yearly Target 3 | 141.29 |
| Yearly Target 4 | 160.79 |
| Yearly Target 5 | 182.39 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 139.19 (-10.15%) | 155.00 | 121.79 - 162.89 | 0.5481 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.0863 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.823 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6226 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8902 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6216 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1129 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5149 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5507 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2297 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2705 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank CANBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.27
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 131.34 |
| 20 day DMA | 134.06 |
| 35 day DMA | 141.63 |
| 50 day DMA | 143.64 |
| 100 day DMA | 146.82 |
| 150 day DMA | 138.77 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 129.24 | 129.11 |
| 12 day EMA | 132.7 | 131.52 | 131.88 |
| 20 day EMA | 135.06 | 134.63 | 135.17 |
| 35 day EMA | 138.67 | 138.64 | 139.18 |
| 50 day EMA | 143.29 | 143.46 | 144.03 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 127.56 | 127.75 |
| 12 day SMA | 131.34 | 131.2 | 131.79 |
| 20 day SMA | 134.06 | 134.4 | 135.35 |
| 35 day SMA | 141.63 | 141.79 | 142.25 |
| 50 day SMA | 143.64 | 143.95 | 144.38 |
| 100 day SMA | 146.82 | 146.84 | 146.95 |
| 150 day SMA | 138.77 | 138.54 | 138.38 |
| 200 day SMA | 131.73 | 131.58 | 131.49 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.87
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 7.29
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 130.14 | 130.12 | 128.80 to 130.92 | 0.99 times |
| 06 Mon | 131.26 | 127.60 | 125.75 to 131.60 | 1 times |
| 02 Thu | 127.39 | 124.55 | 121.90 to 128.00 | 1.01 times |
| 01 Wed | 128.20 | 128.50 | 126.81 to 129.79 | 1 times |
| 30 Mon | 124.07 | 128.50 | 123.67 to 128.98 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 130.86 | 131.00 | 129.71 to 131.50 | 1.14 times |
| 06 Mon | 131.99 | 127.97 | 126.46 to 132.41 | 1.07 times |
| 02 Thu | 128.16 | 124.01 | 122.90 to 128.77 | 0.96 times |
| 01 Wed | 128.79 | 129.99 | 127.42 to 130.40 | 0.93 times |
| 30 Mon | 124.76 | 129.00 | 124.39 to 129.50 | 0.9 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 131.71 | 132.78 | 130.50 to 132.78 | 1.61 times |
| 06 Mon | 132.78 | 127.50 | 127.09 to 133.00 | 1.14 times |
| 02 Thu | 129.08 | 127.00 | 123.70 to 129.58 | 1.01 times |
| 01 Wed | 129.49 | 129.60 | 128.80 to 130.27 | 0.24 times |
Option chain for Canara Bank CANBK 28 Tue April 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.50 | 46.32 | 1.86 |
| 06 Mon April 2026 | 0.50 | 46.32 | 1.86 |
| 02 Thu April 2026 | 0.50 | 46.32 | 1.86 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.06 | 43.50 | 0.38 |
| 06 Mon April 2026 | 0.05 | 43.50 | 0.39 |
| 02 Thu April 2026 | 0.07 | 43.50 | 0.37 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.57 | 28.00 | 0.5 |
| 06 Mon April 2026 | 1.57 | 28.00 | 0.5 |
| 02 Thu April 2026 | 1.57 | 28.00 | 0.5 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.08 | 36.70 | 1.5 |
| 06 Mon April 2026 | 0.08 | 36.70 | 1.5 |
| 02 Thu April 2026 | 0.08 | 36.70 | 1.5 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.16 | 36.50 | 0.38 |
| 06 Mon April 2026 | 0.22 | 36.50 | 0.38 |
| 02 Thu April 2026 | 0.17 | 36.50 | 0.39 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.67 | 17.80 | 0.15 |
| 06 Mon April 2026 | 0.67 | 17.80 | 0.15 |
| 02 Thu April 2026 | 0.67 | 17.80 | 0.15 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.74 | 33.50 | 0.06 |
| 06 Mon April 2026 | 0.74 | 33.50 | 0.06 |
| 02 Thu April 2026 | 0.74 | 33.50 | 0.06 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.65 | 24.20 | 0.5 |
| 06 Mon April 2026 | 0.65 | 24.20 | 0.5 |
| 02 Thu April 2026 | 0.65 | 24.20 | 0.5 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.27 | 24.20 | 0.37 |
| 06 Mon April 2026 | 0.37 | 24.20 | 0.4 |
| 02 Thu April 2026 | 0.29 | 25.00 | 0.42 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.81 | 24.16 | 5 |
| 06 Mon April 2026 | 1.81 | 23.60 | 5 |
| 02 Thu April 2026 | 1.81 | 23.60 | 5 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.39 | 25.50 | 0.13 |
| 06 Mon April 2026 | 0.52 | 25.50 | 0.14 |
| 02 Thu April 2026 | 0.39 | 25.50 | 0.18 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.51 | 20.16 | 0.64 |
| 06 Mon April 2026 | 0.69 | 19.22 | 0.63 |
| 02 Thu April 2026 | 0.50 | 22.83 | 0.69 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.85 | 24.74 | 0.59 |
| 06 Mon April 2026 | 0.83 | 24.74 | 0.6 |
| 02 Thu April 2026 | 0.55 | 24.74 | 0.63 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.74 | 23.60 | 0.06 |
| 06 Mon April 2026 | 0.96 | 23.60 | 0.08 |
| 02 Thu April 2026 | 0.70 | 23.60 | 0.09 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.85 | 16.50 | 0.18 |
| 06 Mon April 2026 | 1.08 | 23.34 | 0.22 |
| 02 Thu April 2026 | 0.76 | 23.34 | 0.23 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.95 | 15.59 | 1.08 |
| 06 Mon April 2026 | 1.22 | 14.70 | 0.96 |
| 02 Thu April 2026 | 0.86 | 18.35 | 1.2 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.09 | 12.53 | 0.03 |
| 06 Mon April 2026 | 1.40 | 12.53 | 0.03 |
| 02 Thu April 2026 | 0.94 | 12.53 | 0.04 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.25 | 16.28 | 0.26 |
| 06 Mon April 2026 | 1.55 | 16.28 | 0.26 |
| 02 Thu April 2026 | 1.09 | 16.28 | 0.25 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.42 | 18.85 | 0.21 |
| 06 Mon April 2026 | 1.75 | 18.85 | 0.44 |
| 02 Thu April 2026 | 1.26 | 18.85 | 0.52 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.59 | 14.45 | 0.49 |
| 06 Mon April 2026 | 1.98 | 14.45 | 0.5 |
| 02 Thu April 2026 | 1.36 | 14.45 | 0.77 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.83 | 11.52 | 0.56 |
| 06 Mon April 2026 | 2.23 | 10.97 | 0.64 |
| 02 Thu April 2026 | 1.58 | 13.81 | 0.62 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.07 | 10.78 | 0.42 |
| 06 Mon April 2026 | 2.51 | 9.96 | 0.8 |
| 02 Thu April 2026 | 1.78 | 13.18 | 1.04 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.34 | 10.15 | 0.82 |
| 06 Mon April 2026 | 2.83 | 9.93 | 0.92 |
| 02 Thu April 2026 | 2.00 | 13.10 | 0.93 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.63 | 11.52 | 0.47 |
| 06 Mon April 2026 | 3.15 | 11.52 | 0.48 |
| 02 Thu April 2026 | 2.23 | 11.52 | 0.5 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.98 | 8.62 | 0.93 |
| 06 Mon April 2026 | 3.49 | 8.13 | 0.79 |
| 02 Thu April 2026 | 2.48 | 10.49 | 0.89 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.30 | 8.03 | 0.45 |
| 06 Mon April 2026 | 3.89 | 7.52 | 0.48 |
| 02 Thu April 2026 | 2.77 | 10.76 | 0.54 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.70 | 6.98 | 0.43 |
| 06 Mon April 2026 | 4.32 | 6.98 | 0.42 |
| 02 Thu April 2026 | 3.16 | 10.29 | 0.35 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.12 | 6.92 | 0.84 |
| 06 Mon April 2026 | 4.74 | 6.41 | 0.83 |
| 02 Thu April 2026 | 3.50 | 8.98 | 0.87 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.56 | 6.40 | 0.66 |
| 06 Mon April 2026 | 5.28 | 5.93 | 0.63 |
| 02 Thu April 2026 | 3.81 | 8.14 | 0.53 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.10 | 5.91 | 1.46 |
| 06 Mon April 2026 | 5.81 | 5.43 | 1.45 |
| 02 Thu April 2026 | 4.15 | 7.66 | 1.17 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.58 | 5.46 | 0.78 |
| 06 Mon April 2026 | 6.33 | 5.02 | 0.67 |
| 02 Thu April 2026 | 4.66 | 7.09 | 0.59 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.09 | 4.97 | 0.89 |
| 06 Mon April 2026 | 6.91 | 4.63 | 1.36 |
| 02 Thu April 2026 | 5.07 | 6.41 | 1.2 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.70 | 4.54 | 0.94 |
| 06 Mon April 2026 | 7.48 | 4.21 | 0.86 |
| 02 Thu April 2026 | 5.58 | 6.28 | 0.78 |
CanaraBank CANBK Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.35 | 4.17 | 3.73 |
| 06 Mon April 2026 | 8.15 | 3.89 | 3.72 |
| 02 Thu April 2026 | 6.12 | 5.62 | 2.78 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.97 | 3.81 | 3.77 |
| 06 Mon April 2026 | 8.87 | 3.62 | 4.2 |
| 02 Thu April 2026 | 6.65 | 5.29 | 4.18 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.64 | 3.47 | 2.22 |
| 06 Mon April 2026 | 9.54 | 3.24 | 1.57 |
| 02 Thu April 2026 | 7.18 | 4.88 | 1.45 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.90 | 3.22 | 1.45 |
| 06 Mon April 2026 | 10.28 | 2.95 | 1.66 |
| 02 Thu April 2026 | 7.84 | 4.45 | 1.89 |
CanaraBank CANBK Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.48 | 2.93 | 1.1 |
| 06 Mon April 2026 | 10.48 | 2.68 | 1.18 |
| 02 Thu April 2026 | 8.40 | 4.02 | 1.44 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.20 | 2.63 | 3.27 |
| 06 Mon April 2026 | 10.53 | 2.47 | 3.85 |
| 02 Thu April 2026 | 9.27 | 3.70 | 4.23 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.23 | 2.18 | 2.5 |
| 06 Mon April 2026 | 13.00 | 2.04 | 2.27 |
| 02 Thu April 2026 | 10.32 | 3.13 | 2.14 |
CanaraBank CANBK Option strike: 119.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.53 | 1.90 | 2.63 |
| 06 Mon April 2026 | 10.53 | 1.90 | 2.63 |
| 02 Thu April 2026 | 10.53 | 2.82 | 3 |
CanaraBank CANBK Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.10 | 1.84 | 3 |
| 06 Mon April 2026 | 12.10 | 1.88 | 3.18 |
| 02 Thu April 2026 | 12.10 | 2.59 | 2.64 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.07 | 1.64 | 3.11 |
| 06 Mon April 2026 | 15.07 | 1.46 | 3.44 |
| 02 Thu April 2026 | 15.07 | 2.02 | 3 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.38 | 1.35 | 12 |
| 06 Mon April 2026 | 13.38 | 1.29 | 11.62 |
| 02 Thu April 2026 | 13.38 | 1.96 | 10 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.51 | 0.98 | 44 |
| 06 Mon April 2026 | 16.51 | 0.94 | 42 |
| 02 Thu April 2026 | 16.51 | 1.47 | 44 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.88 | 0.80 | 3.9 |
| 06 Mon April 2026 | 21.61 | 0.78 | 3.51 |
| 02 Thu April 2026 | 18.40 | 1.20 | 3.95 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
