Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 132.43 and 135.68
| Intraday Target 1 | 131.69 |
| Intraday Target 2 | 133.17 |
| Intraday Target 3 | 134.94 |
| Intraday Target 4 | 136.42 |
| Intraday Target 5 | 138.19 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.65 (-1.76%) | 136.71 | 133.46 - 136.71 | 1.09 times | Wed 29 April 2026 | 137.06 (-0.03%) | 137.36 | 136.22 - 139.50 | 0.9924 times | Tue 28 April 2026 | 137.10 (-2.43%) | 136.27 | 136.21 - 138.36 | 1.2135 times | Mon 27 April 2026 | 140.52 (-0.23%) | 141.19 | 139.81 - 142.42 | 0.7463 times | Fri 24 April 2026 | 140.85 (-0.01%) | 141.33 | 138.15 - 141.86 | 1.0298 times | Thu 23 April 2026 | 140.87 (-3%) | 144.50 | 140.21 - 144.58 | 1.2234 times | Wed 22 April 2026 | 145.23 (0.67%) | 143.87 | 143.13 - 146.89 | 1.0147 times | Tue 21 April 2026 | 144.26 (1.06%) | 143.40 | 142.84 - 144.95 | 0.7825 times | Mon 20 April 2026 | 142.74 (0.26%) | 142.80 | 141.31 - 144.49 | 1.1652 times | Fri 17 April 2026 | 142.37 (0.95%) | 141.05 | 139.88 - 142.80 | 0.7424 times | Thu 16 April 2026 | 141.03 (-0.48%) | 141.80 | 139.81 - 143.22 | 1.3989 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 129.58 and 138.54
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 136.84333333333 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.65 (-4.4%) | 141.19 | 133.46 - 142.42 | 0.6986 times | Fri 24 April 2026 | 140.85 (-1.07%) | 142.80 | 138.15 - 146.89 | 0.9014 times | Fri 17 April 2026 | 142.37 (1.58%) | 135.00 | 134.60 - 143.67 | 0.793 times | Fri 10 April 2026 | 140.15 (10.32%) | 127.20 | 125.11 - 140.62 | 1.1335 times | Thu 02 April 2026 | 127.04 (-2.61%) | 127.91 | 121.79 - 129.50 | 0.8814 times | Fri 27 March 2026 | 130.45 (-4.39%) | 134.00 | 129.02 - 137.59 | 1.0423 times | Fri 20 March 2026 | 136.44 (1.31%) | 134.50 | 131.50 - 139.84 | 1.104 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 1.0129 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 1.0561 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.3768 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 1.1368 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 128.22 and 153.32
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 134.44333333333 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 159.54 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8227 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9154 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0355 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0462 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0586 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0579 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3043 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9683 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5901 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2011 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1123 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 107.67 and 148.77
| Yearly Target 1 | 98.68 |
| Yearly Target 2 | 116.66 |
| Yearly Target 3 | 139.77666666667 |
| Yearly Target 4 | 157.76 |
| Yearly Target 5 | 180.88 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.65 (-13.08%) | 155.00 | 121.79 - 162.89 | 0.6372 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.0666 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8058 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6167 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8818 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6064 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1024 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5101 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5455 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2276 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2679 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.13
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.37 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 140.7 |
| 20 day DMA | 137.94 |
| 35 day DMA | 136.76 |
| 50 day DMA | 141.25 |
| 100 day DMA | 145.61 |
| 150 day DMA | 141.84 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 139.02 | 140 |
| 12 day EMA | 138.76 | 139.51 | 139.96 |
| 20 day EMA | 138.71 | 139.14 | 139.36 |
| 35 day EMA | 140.34 | 140.67 | 140.88 |
| 50 day EMA | 141.33 | 141.6 | 141.79 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 139.28 | 140.91 |
| 12 day SMA | 140.7 | 141.04 | 141.3 |
| 20 day SMA | 137.94 | 137.38 | 137.05 |
| 35 day SMA | 136.76 | 137.08 | 137.41 |
| 50 day SMA | 141.25 | 141.45 | 141.62 |
| 100 day SMA | 145.61 | 145.78 | 145.92 |
| 150 day SMA | 141.84 | 141.71 | 141.57 |
| 200 day SMA | 133.9 | 133.79 | 133.68 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 20.25 and PE is: 6.65
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
EPS is 19.10 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 135.45 | 136.50 | 133.65 to 136.90 | 1.15 times |
| 29 Wed | 137.50 | 138.00 | 136.93 to 140.50 | 1.11 times |
| 28 Tue | 138.01 | 137.00 | 136.61 to 139.20 | 1.1 times |
| 27 Mon | 141.45 | 142.70 | 140.48 to 143.36 | 0.9 times |
| 24 Fri | 141.83 | 142.19 | 138.86 to 142.64 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 136.26 | 137.00 | 134.61 to 137.00 | 1.09 times |
| 29 Wed | 138.42 | 139.06 | 137.91 to 141.07 | 1.04 times |
| 28 Tue | 138.91 | 139.56 | 138.16 to 140.11 | 1.02 times |
| 27 Mon | 142.41 | 143.96 | 141.50 to 144.20 | 0.94 times |
| 24 Fri | 142.71 | 142.65 | 139.80 to 143.25 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 136.93 | 137.00 | 135.33 to 137.00 | 1.29 times |
| 29 Wed | 139.04 | 140.65 | 138.90 to 141.70 | 0.71 times |
Option chain for Canara Bank CANBK 26 Tue May 2026 expiry
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.21 | 22.50 | 0.05 |
| 29 Wed April 2026 | 0.25 | 22.50 | 0.06 |
| 28 Tue April 2026 | 0.33 | 22.50 | 0.09 |
| 27 Mon April 2026 | 0.50 | 22.50 | 0.13 |
| 24 Fri April 2026 | 0.66 | 24.91 | 0.19 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.27 | 17.60 | 0.13 |
| 29 Wed April 2026 | 0.32 | 17.60 | 0.09 |
| 28 Tue April 2026 | 0.40 | 17.60 | 0.08 |
| 27 Mon April 2026 | 0.58 | 17.60 | 0.08 |
| 24 Fri April 2026 | 0.81 | 17.60 | 0.08 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.33 | 24.55 | 0.32 |
| 29 Wed April 2026 | 0.43 | 22.35 | 0.39 |
| 28 Tue April 2026 | 0.50 | 22.32 | 0.46 |
| 27 Mon April 2026 | 0.79 | 19.00 | 0.49 |
| 24 Fri April 2026 | 1.00 | 18.91 | 0.54 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.42 | 16.80 | 0.04 |
| 29 Wed April 2026 | 0.51 | 16.80 | 0.03 |
| 28 Tue April 2026 | 0.63 | 16.80 | 0.04 |
| 27 Mon April 2026 | 0.93 | 16.80 | 0.05 |
| 24 Fri April 2026 | 1.14 | 16.80 | 0.05 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.59 | 18.25 | 0.27 |
| 29 Wed April 2026 | 0.79 | 18.25 | 0.28 |
| 28 Tue April 2026 | 0.91 | 17.17 | 0.3 |
| 27 Mon April 2026 | 1.40 | 15.24 | 0.35 |
| 24 Fri April 2026 | 1.73 | 14.31 | 0.39 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.67 | 10.50 | 0.18 |
| 29 Wed April 2026 | 0.89 | 10.50 | 0.17 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.75 | 18.46 | 0.06 |
| 29 Wed April 2026 | 0.99 | 10.25 | 0.07 |
| 28 Tue April 2026 | 1.16 | 10.25 | 0.16 |
| 27 Mon April 2026 | 3.30 | 10.25 | 1.17 |
| 24 Fri April 2026 | 3.30 | 10.25 | 1.17 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.08 | 15.25 | 0.5 |
| 29 Wed April 2026 | 1.45 | 13.37 | 0.6 |
| 28 Tue April 2026 | 1.64 | 13.35 | 0.72 |
| 27 Mon April 2026 | 2.44 | 10.61 | 0.75 |
| 24 Fri April 2026 | 2.83 | 10.61 | 0.84 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 12.05 | 0.22 |
| 29 Wed April 2026 | 1.78 | 12.05 | 0.55 |
| 28 Tue April 2026 | 2.06 | 12.05 | 1.1 |
| 27 Mon April 2026 | 3.08 | 9.20 | 0.67 |
| 24 Fri April 2026 | 3.46 | 9.54 | 0.57 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.54 | 10.50 | 0.51 |
| 29 Wed April 2026 | 2.04 | 10.50 | 0.61 |
| 28 Tue April 2026 | 2.31 | 10.50 | 0.64 |
| 27 Mon April 2026 | 3.32 | 9.10 | 0.75 |
| 24 Fri April 2026 | 3.71 | 10.45 | 0.79 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.74 | 7.95 | 0.27 |
| 29 Wed April 2026 | 2.29 | 7.95 | 0.31 |
| 28 Tue April 2026 | 2.58 | 7.95 | 0.3 |
| 27 Mon April 2026 | 3.66 | 7.95 | 0.26 |
| 24 Fri April 2026 | 4.26 | 10.28 | 0.29 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 11.16 | 0.71 |
| 29 Wed April 2026 | 2.55 | 9.81 | 0.74 |
| 28 Tue April 2026 | 2.82 | 9.58 | 0.79 |
| 27 Mon April 2026 | 4.04 | 7.31 | 0.84 |
| 24 Fri April 2026 | 4.52 | 7.39 | 0.9 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.19 | 11.00 | 0.52 |
| 29 Wed April 2026 | 2.87 | 8.90 | 0.57 |
| 28 Tue April 2026 | 3.14 | 8.90 | 0.66 |
| 27 Mon April 2026 | 4.41 | 5.55 | 0.18 |
| 24 Fri April 2026 | 5.05 | 5.55 | 0.24 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.45 | 11.06 | 0.87 |
| 29 Wed April 2026 | 3.19 | 8.29 | 0.95 |
| 28 Tue April 2026 | 3.46 | 8.66 | 1.05 |
| 27 Mon April 2026 | 4.82 | 6.20 | 1.27 |
| 24 Fri April 2026 | 5.33 | 6.42 | 2.43 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.72 | 9.06 | 0.64 |
| 29 Wed April 2026 | 3.54 | 7.68 | 0.73 |
| 28 Tue April 2026 | 3.82 | 7.66 | 0.92 |
| 27 Mon April 2026 | 5.38 | 5.72 | 1.11 |
| 24 Fri April 2026 | 5.82 | 5.94 | 1.01 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.10 | 8.33 | 0.45 |
| 29 Wed April 2026 | 3.93 | 7.01 | 0.48 |
| 28 Tue April 2026 | 4.20 | 7.03 | 0.56 |
| 27 Mon April 2026 | 5.85 | 5.21 | 0.46 |
| 24 Fri April 2026 | 6.45 | 5.39 | 0.42 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.40 | 7.77 | 0.78 |
| 29 Wed April 2026 | 4.33 | 6.52 | 0.94 |
| 28 Tue April 2026 | 4.66 | 6.44 | 0.98 |
| 27 Mon April 2026 | 6.37 | 4.74 | 1.24 |
| 24 Fri April 2026 | 6.97 | 4.96 | 1.24 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.72 | 7.10 | 1.64 |
| 29 Wed April 2026 | 4.72 | 5.97 | 1.69 |
| 28 Tue April 2026 | 5.06 | 5.94 | 0.92 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.18 | 6.60 | 1.01 |
| 29 Wed April 2026 | 5.25 | 5.46 | 1 |
| 28 Tue April 2026 | 5.56 | 5.40 | 1.33 |
| 27 Mon April 2026 | 7.58 | 3.96 | 5 |
| 24 Fri April 2026 | 8.34 | 4.60 | 4.43 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.56 | 6.01 | 1.37 |
| 29 Wed April 2026 | 5.75 | 4.94 | 2.28 |
| 28 Tue April 2026 | 6.10 | 4.91 | 3.08 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.03 | 5.49 | 0.99 |
| 29 Wed April 2026 | 6.26 | 4.52 | 1.29 |
| 28 Tue April 2026 | 6.71 | 4.47 | 12.25 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.55 | 4.98 | 1.93 |
| 29 Wed April 2026 | 6.74 | 4.12 | 1.56 |
| 28 Tue April 2026 | 7.10 | 4.02 | 1.51 |
| 27 Mon April 2026 | 9.59 | 2.88 | 1.24 |
| 24 Fri April 2026 | 9.96 | 3.07 | 1.23 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.03 | 4.47 | 1.41 |
| 29 Wed April 2026 | 7.31 | 3.63 | 4.92 |
| 28 Tue April 2026 | 7.74 | 3.62 | 12.5 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.56 | 4.09 | 2.07 |
| 29 Wed April 2026 | 8.07 | 3.26 | 2.52 |
| 28 Tue April 2026 | 8.12 | 3.20 | 2 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.14 | 3.68 | 87 |
| 29 Wed April 2026 | 8.92 | 2.93 | 68 |
| 28 Tue April 2026 | 8.92 | 2.84 | 38 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.57 | 2.98 | 3.46 |
| 29 Wed April 2026 | 9.92 | 2.34 | 4.05 |
| 28 Tue April 2026 | 10.43 | 2.32 | 4.72 |
| 27 Mon April 2026 | 13.50 | 1.63 | 4.89 |
| 24 Fri April 2026 | 13.20 | 1.79 | 5.57 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.19 | 1.67 | 13.42 |
| 29 Wed April 2026 | 13.95 | 1.25 | 13.39 |
| 28 Tue April 2026 | 14.50 | 1.26 | 27.4 |
| 27 Mon April 2026 | 17.89 | 0.90 | 20.5 |
| 24 Fri April 2026 | 17.89 | 1.02 | 15.5 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.50 | 0.90 | 8.31 |
| 29 Wed April 2026 | 18.51 | 0.68 | 4.32 |
| 28 Tue April 2026 | 18.67 | 0.67 | 2.69 |
| 27 Mon April 2026 | 22.00 | 0.52 | 1.74 |
| 24 Fri April 2026 | 22.70 | 0.59 | 1.22 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.11 | 0.25 | 1.15 |
| 29 Wed April 2026 | 29.11 | 0.17 | 0.88 |
| 28 Tue April 2026 | 31.50 | 0.20 | 0.48 |
| 27 Mon April 2026 | 31.50 | 0.19 | 0.36 |
| 24 Fri April 2026 | 32.15 | 0.25 | 0.3 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
