Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 130.1 and 133.02
| Intraday Target 1 | 127.82 |
| Intraday Target 2 | 129.46 |
| Intraday Target 3 | 130.74 |
| Intraday Target 4 | 132.38 |
| Intraday Target 5 | 133.66 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.10 (-0.11%) | 131.01 | 129.10 - 132.02 | 0.6187 times | Fri 14 August 2026 | 131.25 (-0.42%) | 131.80 | 127.77 - 131.80 | 0.5601 times | Thu 13 August 2026 | 131.80 (-0.15%) | 132.00 | 130.50 - 132.60 | 0.6499 times | Wed 12 August 2026 | 132.00 (1.3%) | 130.00 | 129.60 - 133.11 | 1.4745 times | Tue 11 August 2026 | 130.30 (1.01%) | 129.00 | 127.86 - 130.48 | 0.6536 times | Mon 10 August 2026 | 129.00 (-2.24%) | 132.40 | 128.65 - 132.55 | 1.2188 times | Fri 07 August 2026 | 131.95 (0.19%) | 130.98 | 130.43 - 132.48 | 1.2542 times | Thu 06 August 2026 | 131.70 (2.16%) | 129.00 | 128.33 - 131.74 | 1.3022 times | Wed 05 August 2026 | 128.91 (0.71%) | 129.00 | 128.11 - 130.10 | 1.065 times | Tue 04 August 2026 | 128.00 (0.71%) | 127.09 | 126.26 - 128.95 | 1.2031 times | Mon 03 August 2026 | 127.10 (1.7%) | 125.95 | 125.50 - 127.59 | 1.01 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 130.1 and 133.02
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 129.46 |
| Weekly Target 3 | 130.74 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.10 (-0.11%) | 131.01 | 129.10 - 132.02 | 0.0975 times | Fri 14 August 2026 | 131.25 (-0.53%) | 132.40 | 127.77 - 133.11 | 0.7183 times | Fri 07 August 2026 | 131.95 (5.58%) | 125.95 | 125.50 - 132.48 | 0.9196 times | Fri 31 July 2026 | 124.98 (-0.53%) | 126.50 | 123.66 - 129.70 | 1.088 times | Fri 24 July 2026 | 125.65 (0.51%) | 125.15 | 123.00 - 131.20 | 1.1627 times | Fri 17 July 2026 | 125.01 (-2.93%) | 127.47 | 124.30 - 129.73 | 0.8141 times | Fri 10 July 2026 | 128.78 (1.25%) | 126.61 | 120.50 - 131.48 | 1.187 times | Fri 03 July 2026 | 127.19 (-1.36%) | 128.86 | 124.61 - 129.59 | 2.1188 times | Thu 25 June 2026 | 128.95 (-3.58%) | 133.85 | 128.01 - 135.39 | 0.8505 times | Fri 19 June 2026 | 133.74 (1.57%) | 134.00 | 131.64 - 136.33 | 1.0435 times | Fri 12 June 2026 | 131.67 (-3.05%) | 134.83 | 128.80 - 138.26 | 1.7354 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 128.3 and 135.91
| Monthly Target 1 | 122.29 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 129.90333333333 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.10 (4.9%) | 125.95 | 125.50 - 133.11 | 0.3842 times | Fri 31 July 2026 | 124.98 (-0.43%) | 126.06 | 120.50 - 131.48 | 1.1495 times | Tue 30 June 2026 | 125.52 (-4.04%) | 131.45 | 124.61 - 138.26 | 1.4083 times | Fri 29 May 2026 | 130.80 (-2.86%) | 135.34 | 123.67 - 139.40 | 0.9933 times | Thu 30 April 2026 | 134.65 (9.07%) | 128.02 | 121.79 - 146.89 | 0.8405 times | Mon 30 March 2026 | 123.45 (-21.55%) | 150.30 | 123.00 - 156.25 | 0.9352 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0579 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0688 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0815 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0808 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3325 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 104.61 and 147
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 113.44 |
| Yearly Target 3 | 138.16333333333 |
| Yearly Target 4 | 155.83 |
| Yearly Target 5 | 180.55 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.10 (-15.37%) | 155.00 | 120.50 - 162.89 | 1.2026 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 1.9418 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.6967 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.5795 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.8286 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.5094 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.0358 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.4793 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5125 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2138 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2517 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 129.84 |
| 20 day DMA | 128.17 |
| 35 day DMA | 127.33 |
| 50 day DMA | 128.84 |
| 100 day DMA | 131.4 |
| 150 day DMA | 137.07 |
| 200 day DMA | 139.39 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 131.05 | 130.95 |
| 12 day EMA | 129.97 | 129.76 | 129.49 |
| 20 day EMA | 129.19 | 128.99 | 128.75 |
| 35 day EMA | 129.13 | 129.01 | 128.88 |
| 50 day EMA | 129.3 | 129.23 | 129.15 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 130.87 | 131.01 |
| 12 day SMA | 129.84 | 129.27 | 128.73 |
| 20 day SMA | 128.17 | 128.06 | 127.75 |
| 35 day SMA | 127.33 | 127.18 | 127.11 |
| 50 day SMA | 128.84 | 128.93 | 128.97 |
| 100 day SMA | 131.4 | 131.42 | 131.48 |
| 150 day SMA | 137.07 | 137.22 | 137.38 |
| 200 day SMA | 139.39 | 139.36 | 139.34 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.70 and PE is: 6.65
Last quarter profit: (March 2026 quarter) 4575.11 crores (-9.78%)
Debt: 1723621.08 in crores
Market capitalization: 116966.05
EPS is 20.25 and PE is: 6.47
Last quarter profit: (December 2025 quarter) 5174.37 crores (24.67%)
Debt: 1668906.87 in crores
Market capitalization: 118326.65
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 131.24 | 131.10 | 129.17 to 131.78 | 0.98 times |
| 14 Fri | 131.47 | 132.34 | 126.80 to 132.34 | 1 times |
| 13 Thu | 131.66 | 132.00 | 130.85 to 132.92 | 1 times |
| 12 Wed | 131.95 | 129.75 | 129.75 to 133.38 | 1.01 times |
| 11 Tue | 129.95 | 129.16 | 128.32 to 130.65 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 132.01 | 131.66 | 130.02 to 132.45 | 1.23 times |
| 14 Fri | 132.28 | 132.50 | 128.40 to 132.82 | 1.01 times |
| 13 Thu | 132.56 | 132.05 | 131.99 to 133.79 | 0.95 times |
| 12 Wed | 132.84 | 131.40 | 131.40 to 134.15 | 0.91 times |
| 11 Tue | 130.76 | 129.80 | 129.16 to 131.48 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 132.62 | 131.25 | 130.98 to 133.09 | 1.18 times |
| 14 Fri | 132.98 | 132.95 | 129.00 to 133.37 | 1.09 times |
| 13 Thu | 133.25 | 133.03 | 132.99 to 134.14 | 0.98 times |
| 12 Wed | 133.40 | 131.93 | 131.93 to 134.77 | 0.94 times |
| 11 Tue | 131.33 | 130.60 | 129.91 to 132.11 | 0.8 times |
Option chain for Canara Bank CANBK 25 Tue August 2026 expiry
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.04 | 19.30 | 0.38 |
| 14 Fri August 2026 | 0.08 | 19.40 | 0.35 |
| 13 Thu August 2026 | 0.12 | 18.48 | 0.38 |
| 12 Wed August 2026 | 0.15 | 19.50 | 0.38 |
| 11 Tue August 2026 | 0.12 | 19.50 | 0.43 |
CanaraBank CANBK Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.12 | 16.05 | 0.72 |
| 14 Fri August 2026 | 0.12 | 16.05 | 0.72 |
| 13 Thu August 2026 | 0.16 | 16.05 | 0.62 |
| 12 Wed August 2026 | 0.21 | 16.05 | 0.96 |
| 11 Tue August 2026 | 0.20 | 15.68 | 1.04 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.06 | 13.49 | 0.68 |
| 14 Fri August 2026 | 0.14 | 13.64 | 0.72 |
| 13 Thu August 2026 | 0.23 | 13.29 | 0.69 |
| 12 Wed August 2026 | 0.32 | 13.29 | 0.72 |
| 11 Tue August 2026 | 0.23 | 14.80 | 0.73 |
CanaraBank CANBK Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 11.49 | 0.15 |
| 14 Fri August 2026 | 0.22 | 11.49 | 0.13 |
| 13 Thu August 2026 | 0.34 | 11.49 | 0.14 |
| 12 Wed August 2026 | 0.48 | 11.49 | 0.14 |
| 11 Tue August 2026 | 0.33 | 11.09 | 0.14 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.21 | 8.79 | 0.28 |
| 14 Fri August 2026 | 0.39 | 8.84 | 0.19 |
| 13 Thu August 2026 | 0.56 | 8.78 | 0.18 |
| 12 Wed August 2026 | 0.74 | 8.73 | 0.19 |
| 11 Tue August 2026 | 0.51 | 10.40 | 0.27 |
CanaraBank CANBK Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.43 | 6.60 | 0.43 |
| 14 Fri August 2026 | 0.64 | 6.60 | 0.41 |
| 13 Thu August 2026 | 0.87 | 6.60 | 0.4 |
| 12 Wed August 2026 | 1.09 | 6.63 | 0.4 |
| 11 Tue August 2026 | 0.77 | 6.75 | 0.15 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.89 | 4.59 | 0.35 |
| 14 Fri August 2026 | 1.14 | 4.62 | 0.38 |
| 13 Thu August 2026 | 1.43 | 4.72 | 0.37 |
| 12 Wed August 2026 | 1.72 | 4.72 | 0.36 |
| 11 Tue August 2026 | 1.22 | 6.14 | 0.35 |
CanaraBank CANBK Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.71 | 2.89 | 0.88 |
| 14 Fri August 2026 | 1.99 | 3.02 | 1.09 |
| 13 Thu August 2026 | 2.30 | 3.10 | 1.14 |
| 12 Wed August 2026 | 2.63 | 3.13 | 1.28 |
| 11 Tue August 2026 | 1.90 | 4.40 | 0.69 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.94 | 1.68 | 0.76 |
| 14 Fri August 2026 | 3.22 | 1.77 | 0.81 |
| 13 Thu August 2026 | 3.58 | 1.90 | 0.82 |
| 12 Wed August 2026 | 3.94 | 1.98 | 0.82 |
| 11 Tue August 2026 | 2.90 | 2.90 | 0.69 |
CanaraBank CANBK Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.65 | 0.87 | 1.2 |
| 14 Fri August 2026 | 4.97 | 0.98 | 1.16 |
| 13 Thu August 2026 | 5.36 | 1.09 | 1.12 |
| 12 Wed August 2026 | 5.64 | 1.15 | 1.15 |
| 11 Tue August 2026 | 4.28 | 1.81 | 0.96 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.77 | 0.44 | 1.76 |
| 14 Fri August 2026 | 7.02 | 0.53 | 1.67 |
| 13 Thu August 2026 | 7.31 | 0.60 | 1.58 |
| 12 Wed August 2026 | 7.64 | 0.67 | 1.53 |
| 11 Tue August 2026 | 6.02 | 1.07 | 1.42 |
CanaraBank CANBK Option strike: 122.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.25 | 0.24 | 2.03 |
| 14 Fri August 2026 | 9.25 | 0.31 | 2.07 |
| 13 Thu August 2026 | 9.50 | 0.35 | 2.37 |
| 12 Wed August 2026 | 9.84 | 0.40 | 2.41 |
| 11 Tue August 2026 | 8.01 | 0.63 | 2.73 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.30 | 0.18 | 4.12 |
| 14 Fri August 2026 | 11.50 | 0.20 | 3.96 |
| 13 Thu August 2026 | 12.03 | 0.24 | 4.16 |
| 12 Wed August 2026 | 12.26 | 0.26 | 4.17 |
| 11 Tue August 2026 | 10.37 | 0.37 | 4.14 |
CanaraBank CANBK Option strike: 117.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.00 | 0.11 | 4.43 |
| 14 Fri August 2026 | 15.00 | 0.14 | 4.32 |
| 13 Thu August 2026 | 15.00 | 0.17 | 3.91 |
| 12 Wed August 2026 | 12.06 | 0.17 | 4.02 |
| 11 Tue August 2026 | 12.06 | 0.21 | 5.77 |
CanaraBank CANBK Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.86 | 0.09 | 2.48 |
| 14 Fri August 2026 | 18.86 | 0.10 | 2.38 |
| 13 Thu August 2026 | 18.86 | 0.10 | 2.46 |
| 12 Wed August 2026 | 18.86 | 0.11 | 2.56 |
| 11 Tue August 2026 | 13.92 | 0.14 | 2.64 |
CanaraBank CANBK Option strike: 112.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.42 | 0.03 | 2.47 |
| 14 Fri August 2026 | 20.42 | 0.04 | 2.49 |
| 13 Thu August 2026 | 20.42 | 0.10 | 2.71 |
| 12 Wed August 2026 | 20.42 | 0.08 | 2.73 |
| 11 Tue August 2026 | 16.44 | 0.08 | 2.93 |
CanaraBank CANBK Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.00 | 0.08 | 5.89 |
| 14 Fri August 2026 | 23.00 | 0.02 | 5.95 |
| 13 Thu August 2026 | 23.00 | 0.02 | 5.95 |
| 12 Wed August 2026 | 23.00 | 0.05 | 6.19 |
| 11 Tue August 2026 | 21.42 | 0.05 | 6.53 |
CanaraBank CANBK Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 30.75 | 0.02 | 24 |
| 14 Fri August 2026 | 30.75 | 0.02 | 24 |
| 13 Thu August 2026 | 33.55 | 0.02 | 8 |
| 12 Wed August 2026 | 33.55 | 0.03 | 8.67 |
| 11 Tue August 2026 | 25.53 | 0.07 | 8.67 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
