Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 147.67 and 150.43
| Intraday Target 1 | 145.5 |
| Intraday Target 2 | 147.07 |
| Intraday Target 3 | 148.26 |
| Intraday Target 4 | 149.83 |
| Intraday Target 5 | 151.02 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.64 (0.85%) | 147.69 | 146.69 - 149.45 | 0.8288 times | Thu 04 December 2025 | 147.39 (0.9%) | 146.08 | 145.81 - 148.79 | 0.8409 times | Wed 03 December 2025 | 146.08 (-3.91%) | 152.80 | 145.03 - 152.95 | 1.5574 times | Tue 02 December 2025 | 152.03 (1.02%) | 150.88 | 150.60 - 154.21 | 1.5122 times | Mon 01 December 2025 | 150.50 (-0.71%) | 152.00 | 149.60 - 153.68 | 0.6371 times | Fri 28 November 2025 | 151.58 (-0.12%) | 151.99 | 150.83 - 152.34 | 0.6932 times | Thu 27 November 2025 | 151.76 (1.07%) | 150.90 | 149.85 - 152.00 | 0.7187 times | Wed 26 November 2025 | 150.16 (0.99%) | 149.69 | 148.92 - 152.50 | 1.0894 times | Tue 25 November 2025 | 148.69 (1.38%) | 146.66 | 145.30 - 149.38 | 0.8586 times | Mon 24 November 2025 | 146.67 (0.62%) | 146.00 | 145.84 - 148.59 | 1.2638 times | Fri 21 November 2025 | 145.77 (-1.47%) | 147.31 | 144.96 - 148.15 | 0.7956 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 142.25 and 151.43
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 149.29333333333 |
| Weekly Target 4 | 153.56 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0235 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.8802 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 0.9662 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 0.9776 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 0.9652 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 1.9515 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.5948 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7023 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 0.9292 times | Fri 03 October 2025 | 125.90 (6.62%) | 118.58 | 118.26 - 126.42 | 1.0095 times | Fri 26 September 2025 | 118.08 (0.27%) | 117.64 | 116.93 - 124.55 | 1.2745 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 142.25 and 151.43
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 144.38 |
| Monthly Target 3 | 149.29333333333 |
| Monthly Target 4 | 153.56 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 0.2923 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0822 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3343 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9906 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.6036 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2287 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1379 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3296 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1214 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8794 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.816 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 113.62 and 189.23
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 100.09 |
| Yearly Target 3 | 127.15 |
| Yearly Target 4 | 175.7 |
| Yearly Target 5 | 202.76 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.64 (48.46%) | 100.55 | 78.60 - 154.21 | 2.0393 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.9005 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6491 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.928 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6906 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1602 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5368 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5741 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2395 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.282 times | Thu 31 December 2015 | 238.30 (0%) | 274.00 | 232.20 - 305.35 | 0.0421 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 148.93 |
| 20 day DMA | 147.54 |
| 35 day DMA | 140.77 |
| 50 day DMA | 135.98 |
| 100 day DMA | 123.23 |
| 150 day DMA | 118.7 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 148.65 | 149.28 |
| 12 day EMA | 148.25 | 148.18 | 148.32 |
| 20 day EMA | 146.19 | 145.93 | 145.78 |
| 35 day EMA | 141.37 | 140.94 | 140.56 |
| 50 day EMA | 135.78 | 135.26 | 134.76 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 149.52 | 150.39 |
| 12 day SMA | 148.93 | 149.08 | 149.21 |
| 20 day SMA | 147.54 | 147.14 | 146.73 |
| 35 day SMA | 140.77 | 140.2 | 139.56 |
| 50 day SMA | 135.98 | 135.45 | 134.88 |
| 100 day SMA | 123.23 | 122.86 | 122.51 |
| 150 day SMA | 118.7 | 118.35 | 118.02 |
| 200 day SMA | 111.3 | 111 | 110.72 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 18.37 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
EPS is 19.34 and PE is: 7.69
Last quarter profit: (March 2025 quarter) 5111.23 crores (28.30%)
Debt: 1546160.15 in crores
Market capitalization: 104094.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 147.58 | 146.78 | 146.40 to 148.98 | 0.97 times |
| 03 Wed | 146.78 | 152.95 | 145.67 to 152.95 | 0.96 times |
| 02 Tue | 152.34 | 151.06 | 150.97 to 154.62 | 1 times |
| 01 Mon | 151.06 | 153.18 | 149.90 to 154.11 | 1.03 times |
| 28 Fri | 152.07 | 152.01 | 151.42 to 152.94 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 148.55 | 148.04 | 147.45 to 149.82 | 1.35 times |
| 03 Wed | 147.70 | 154.00 | 146.64 to 154.00 | 1.22 times |
| 02 Tue | 153.34 | 152.63 | 152.63 to 155.50 | 0.79 times |
| 01 Mon | 151.81 | 154.28 | 150.92 to 154.95 | 0.84 times |
| 28 Fri | 153.01 | 153.17 | 152.42 to 153.80 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 149.50 | 148.66 | 148.24 to 150.80 | 1.52 times |
| 03 Wed | 148.75 | 154.55 | 147.85 to 154.70 | 1.48 times |
| 02 Tue | 154.21 | 154.23 | 154.00 to 156.28 | 0.65 times |
| 01 Mon | 152.95 | 155.25 | 151.97 to 155.84 | 0.79 times |
| 28 Fri | 153.84 | 153.90 | 153.45 to 154.35 | 0.56 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.24 | 19.55 | 0.24 |
| 03 Wed December 2025 | 0.26 | 21.10 | 0.19 |
| 02 Tue December 2025 | 0.45 | 17.70 | 0.12 |
| 01 Mon December 2025 | 0.39 | 17.70 | 0.11 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.31 | 18.06 | 0.15 |
| 03 Wed December 2025 | 0.32 | 19.82 | 0.14 |
| 02 Tue December 2025 | 0.61 | 14.18 | 0.19 |
| 01 Mon December 2025 | 0.52 | 15.29 | 0.19 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.39 | 14.50 | 0.21 |
| 03 Wed December 2025 | 0.41 | 14.50 | 0.21 |
| 02 Tue December 2025 | 0.83 | 11.20 | 0.22 |
| 01 Mon December 2025 | 0.73 | 12.53 | 0.26 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.47 | 12.01 | 0.03 |
| 03 Wed December 2025 | 0.46 | 12.01 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.52 | 10.58 | 0.37 |
| 03 Wed December 2025 | 0.55 | 10.58 | 0.36 |
| 02 Tue December 2025 | 1.14 | 10.58 | 0.41 |
| 01 Mon December 2025 | 0.96 | 10.48 | 0.38 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.62 | 8.69 | 0.44 |
| 03 Wed December 2025 | 0.64 | 8.69 | 0.47 |
| 02 Tue December 2025 | 1.33 | 8.69 | 0.5 |
| 01 Mon December 2025 | 1.08 | 10.84 | 0.18 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.73 | 12.94 | 0.25 |
| 03 Wed December 2025 | 0.74 | 13.68 | 0.25 |
| 02 Tue December 2025 | 1.56 | 9.06 | 0.4 |
| 01 Mon December 2025 | 1.37 | 10.14 | 0.37 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.98 | 8.10 | 0.01 |
| 03 Wed December 2025 | 0.94 | 8.10 | 0.01 |
| 02 Tue December 2025 | 2.04 | 8.10 | 0.02 |
| 01 Mon December 2025 | 1.81 | 8.10 | 0.02 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 10.19 | 0.07 |
| 03 Wed December 2025 | 1.08 | 10.19 | 0.1 |
| 02 Tue December 2025 | 2.36 | 6.78 | 0.18 |
| 01 Mon December 2025 | 2.04 | 10.53 | 0.04 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.28 | 9.40 | 0.24 |
| 03 Wed December 2025 | 1.23 | 9.40 | 0.25 |
| 02 Tue December 2025 | 2.69 | 6.26 | 0.29 |
| 01 Mon December 2025 | 2.31 | 6.35 | 0.06 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.51 | 8.73 | 0.2 |
| 03 Wed December 2025 | 1.45 | 9.51 | 0.21 |
| 02 Tue December 2025 | 3.08 | 5.66 | 0.27 |
| 01 Mon December 2025 | 2.69 | 6.47 | 0.22 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.73 | 7.97 | 0.52 |
| 03 Wed December 2025 | 1.65 | 8.65 | 0.52 |
| 02 Tue December 2025 | 3.50 | 5.06 | 0.59 |
| 01 Mon December 2025 | 3.04 | 6.04 | 0.56 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.00 | 7.30 | 0.32 |
| 03 Wed December 2025 | 1.91 | 7.92 | 0.36 |
| 02 Tue December 2025 | 3.94 | 4.51 | 0.49 |
| 01 Mon December 2025 | 3.42 | 5.27 | 0.45 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.27 | 6.54 | 0.37 |
| 03 Wed December 2025 | 2.18 | 7.20 | 0.39 |
| 02 Tue December 2025 | 4.45 | 4.02 | 0.69 |
| 01 Mon December 2025 | 3.91 | 4.69 | 0.58 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 5.98 | 0.65 |
| 03 Wed December 2025 | 2.48 | 6.58 | 0.64 |
| 02 Tue December 2025 | 4.97 | 3.57 | 1.02 |
| 01 Mon December 2025 | 4.37 | 4.15 | 0.96 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.96 | 5.25 | 0.4 |
| 03 Wed December 2025 | 2.81 | 5.90 | 0.48 |
| 02 Tue December 2025 | 5.56 | 3.12 | 0.65 |
| 01 Mon December 2025 | 4.81 | 3.73 | 0.53 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.35 | 4.68 | 0.5 |
| 03 Wed December 2025 | 3.18 | 5.25 | 0.54 |
| 02 Tue December 2025 | 6.07 | 2.75 | 1.08 |
| 01 Mon December 2025 | 5.44 | 3.24 | 1.08 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.82 | 4.10 | 0.79 |
| 03 Wed December 2025 | 3.56 | 4.68 | 0.84 |
| 02 Tue December 2025 | 6.73 | 2.40 | 1.64 |
| 01 Mon December 2025 | 5.69 | 2.84 | 1.39 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.28 | 3.61 | 1.35 |
| 03 Wed December 2025 | 3.99 | 4.17 | 1.51 |
| 02 Tue December 2025 | 7.59 | 2.05 | 2.24 |
| 01 Mon December 2025 | 6.74 | 2.53 | 1.64 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.79 | 3.13 | 2.3 |
| 03 Wed December 2025 | 4.50 | 3.67 | 1.7 |
| 02 Tue December 2025 | 8.15 | 1.80 | 2.77 |
| 01 Mon December 2025 | 7.20 | 2.16 | 2.27 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.38 | 2.72 | 1.66 |
| 03 Wed December 2025 | 5.07 | 3.16 | 1.69 |
| 02 Tue December 2025 | 8.90 | 1.55 | 1.88 |
| 01 Mon December 2025 | 7.74 | 1.91 | 1.57 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.95 | 2.36 | 3.14 |
| 03 Wed December 2025 | 5.63 | 2.74 | 2.53 |
| 02 Tue December 2025 | 11.10 | 1.31 | 2.18 |
| 01 Mon December 2025 | 9.45 | 1.58 | 2.43 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.67 | 2.03 | 3.04 |
| 03 Wed December 2025 | 6.56 | 2.38 | 2.59 |
| 02 Tue December 2025 | 11.70 | 1.13 | 2.6 |
| 01 Mon December 2025 | 9.00 | 1.37 | 2 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.52 | 1.74 | 10.82 |
| 03 Wed December 2025 | 6.88 | 2.04 | 11.31 |
| 02 Tue December 2025 | 11.35 | 0.97 | 10.22 |
| 01 Mon December 2025 | 11.35 | 1.17 | 7.7 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.41 | 1.45 | 45.5 |
| 03 Wed December 2025 | 13.41 | 1.70 | 41 |
| 02 Tue December 2025 | 13.41 | 0.82 | 33.25 |
| 01 Mon December 2025 | 9.89 | 1.01 | 34 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.90 | 1.23 | 2.25 |
| 03 Wed December 2025 | 8.38 | 1.49 | 2.32 |
| 02 Tue December 2025 | 13.19 | 0.71 | 2.73 |
| 01 Mon December 2025 | 11.99 | 0.84 | 2.33 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.36 | 1.05 | 17.5 |
| 03 Wed December 2025 | 9.83 | 1.27 | 16 |
| 02 Tue December 2025 | 9.83 | 0.60 | 9.2 |
| 01 Mon December 2025 | 9.83 | 0.71 | 13.7 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.00 | 0.88 | 13.6 |
| 03 Wed December 2025 | 12.00 | 1.05 | 11.3 |
| 02 Tue December 2025 | 13.64 | 0.53 | 8 |
| 01 Mon December 2025 | 13.64 | 0.61 | 7.91 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.00 | 0.75 | 33.14 |
| 03 Wed December 2025 | 13.00 | 0.90 | 37.86 |
| 02 Tue December 2025 | 13.00 | 0.43 | 27.57 |
| 01 Mon December 2025 | 13.00 | 0.52 | 27.71 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 0.63 | 12.36 |
| 03 Wed December 2025 | 9.00 | 0.76 | 11.07 |
| 02 Tue December 2025 | 9.00 | 0.37 | 6 |
| 01 Mon December 2025 | 9.00 | 0.46 | 6.4 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 0.53 | 19.8 |
| 03 Wed December 2025 | 12.50 | 0.65 | 20.22 |
| 02 Tue December 2025 | 17.50 | 0.32 | 14.82 |
| 01 Mon December 2025 | 16.58 | 0.38 | 13.02 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.18 | 0.45 | 14.6 |
| 03 Wed December 2025 | 14.18 | 0.54 | 14.4 |
| 02 Tue December 2025 | 14.18 | 0.32 | 7.2 |
| 01 Mon December 2025 | 14.18 | 0.32 | 7.2 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.80 | 0.37 | 36 |
| 03 Wed December 2025 | 16.80 | 0.45 | 36 |
| 02 Tue December 2025 | 16.80 | 0.20 | 26.67 |
| 01 Mon December 2025 | 16.80 | 0.28 | 27 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.43 | 0.31 | 11.88 |
| 03 Wed December 2025 | 16.43 | 0.39 | 11.38 |
| 02 Tue December 2025 | 16.43 | 0.17 | 11.38 |
| 01 Mon December 2025 | 16.43 | 0.28 | 12.13 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.75 | 0.27 | 30 |
| 03 Wed December 2025 | 13.75 | 0.27 | 30 |
| 02 Tue December 2025 | 13.75 | 0.27 | 30 |
| 01 Mon December 2025 | 13.75 | 0.27 | 30 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.83 | 0.22 | 2.56 |
| 03 Wed December 2025 | 16.83 | 0.28 | 2.78 |
| 02 Tue December 2025 | 22.64 | 0.15 | 2 |
| 01 Mon December 2025 | 21.05 | 0.18 | 2 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.00 | 0.11 | 39 |
| 03 Wed December 2025 | 21.00 | 0.11 | 39 |
| 02 Tue December 2025 | 21.00 | 0.11 | 39 |
| 01 Mon December 2025 | 21.00 | 0.11 | 39 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.05 | 0.12 | 9 |
| 03 Wed December 2025 | 23.05 | 0.12 | 9 |
| 02 Tue December 2025 | 23.05 | 0.12 | 9 |
| 01 Mon December 2025 | 23.05 | 0.16 | 13 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.26 | 0.15 | 7.5 |
| 03 Wed December 2025 | 22.26 | 0.22 | 7.67 |
| 02 Tue December 2025 | 22.26 | 0.22 | 7.67 |
| 01 Mon December 2025 | 22.26 | 0.22 | 7.67 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.12 | 0.08 | 48.83 |
| 03 Wed December 2025 | 23.12 | 0.11 | 47.83 |
| 02 Tue December 2025 | 23.12 | 0.06 | 47.5 |
| 01 Mon December 2025 | 23.12 | 0.08 | 47.5 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.20 | 0.09 | 1.33 |
| 03 Wed December 2025 | 24.20 | 0.09 | 1.33 |
| 02 Tue December 2025 | 24.20 | 0.09 | 1.33 |
| 01 Mon December 2025 | 24.20 | 0.09 | 1.33 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.50 | 0.04 | 6 |
| 03 Wed December 2025 | 25.50 | 0.04 | 6 |
| 02 Tue December 2025 | 25.50 | 0.04 | 6 |
| 01 Mon December 2025 | 25.50 | 0.13 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.50 | 0.06 | 1.71 |
| 03 Wed December 2025 | 26.50 | 0.07 | 1.72 |
| 02 Tue December 2025 | 32.52 | 0.05 | 1.48 |
| 01 Mon December 2025 | 32.52 | 0.05 | 1.4 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.00 | 0.08 | 2.79 |
| 03 Wed December 2025 | 40.00 | 0.08 | 2.79 |
| 02 Tue December 2025 | 40.00 | 0.04 | 1.95 |
| 01 Mon December 2025 | 40.00 | 0.11 | 1.53 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
