CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 605.98 and 631.83
| Daily Target 1 | 585.12 |
| Daily Target 2 | 600.98 |
| Daily Target 3 | 610.96666666667 |
| Daily Target 4 | 626.83 |
| Daily Target 5 | 636.82 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.85 (3.33%) | 595.90 | 595.10 - 620.95 | 1.6752 times | Wed 24 April 2024 | 596.95 (-0.77%) | 604.05 | 596.00 - 605.45 | 0.718 times | Tue 23 April 2024 | 601.60 (0.3%) | 605.05 | 599.20 - 605.80 | 0.7842 times | Mon 22 April 2024 | 599.80 (3.64%) | 585.05 | 584.45 - 601.80 | 1.5279 times | Fri 19 April 2024 | 578.75 (-0.81%) | 575.00 | 562.70 - 584.40 | 1.3792 times | Thu 18 April 2024 | 583.45 (-0.1%) | 588.90 | 581.30 - 594.85 | 0.7517 times | Tue 16 April 2024 | 584.05 (-1.53%) | 588.00 | 580.20 - 595.50 | 0.9219 times | Mon 15 April 2024 | 593.10 (-2.1%) | 598.00 | 587.55 - 605.95 | 0.8799 times | Fri 12 April 2024 | 605.85 (-1.15%) | 608.55 | 604.90 - 616.70 | 0.6839 times | Wed 10 April 2024 | 612.90 (0.78%) | 609.65 | 607.60 - 616.50 | 0.6779 times | Tue 09 April 2024 | 608.15 (-0.7%) | 614.00 | 603.70 - 615.85 | 0.5253 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 600.65 and 637.15
| Weekly Target 1 | 570.92 |
| Weekly Target 2 | 593.88 |
| Weekly Target 3 | 607.41666666667 |
| Weekly Target 4 | 630.38 |
| Weekly Target 5 | 643.92 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.85 (6.58%) | 585.05 | 584.45 - 620.95 | 0.9783 times | Fri 19 April 2024 | 578.75 (-4.47%) | 598.00 | 562.70 - 605.95 | 0.8176 times | Fri 12 April 2024 | 605.85 (-1.49%) | 618.95 | 603.70 - 618.95 | 0.5075 times | Fri 05 April 2024 | 615.00 (5.84%) | 585.45 | 583.30 - 618.80 | 0.9751 times | Thu 28 March 2024 | 581.05 (1.38%) | 571.95 | 562.35 - 587.80 | 0.5977 times | Fri 22 March 2024 | 573.15 (4.37%) | 550.00 | 535.55 - 577.50 | 0.8091 times | Fri 15 March 2024 | 549.15 (-8.16%) | 597.95 | 529.10 - 602.40 | 1.391 times | Thu 07 March 2024 | 597.95 (1.91%) | 588.80 | 584.00 - 606.30 | 0.9937 times | Sat 02 March 2024 | 586.75 (1.09%) | 584.00 | 544.25 - 591.20 | 1.5242 times | Fri 23 February 2024 | 580.45 (-0.92%) | 587.30 | 563.45 - 598.80 | 1.4059 times | Fri 16 February 2024 | 585.85 (2.6%) | 574.00 | 534.60 - 594.70 | 1.5887 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 589.78 and 648.03
| Monthly Target 1 | 541.92 |
| Monthly Target 2 | 579.38 |
| Monthly Target 3 | 600.16666666667 |
| Monthly Target 4 | 637.63 |
| Monthly Target 5 | 658.42 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.85 (6.16%) | 585.45 | 562.70 - 620.95 | 0.6441 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.8 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 1.4286 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 1.0618 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.8802 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.6289 times | Tue 31 October 2023 | 384.35 (2.15%) | 376.25 | 342.10 - 390.65 | 0.9777 times | Fri 29 September 2023 | 376.25 (17.43%) | 321.60 | 319.70 - 386.00 | 1.4744 times | Thu 31 August 2023 | 320.40 (-6.96%) | 345.55 | 319.25 - 346.00 | 0.8553 times | Mon 31 July 2023 | 344.35 (14.08%) | 303.00 | 302.55 - 351.40 | 1.249 times | Fri 30 June 2023 | 301.85 (-2.53%) | 309.00 | 291.65 - 316.55 | 0.587 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 597.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.35
Munafa value: 100 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 15 points
Upper Bollinger band is at 626 and lower is at 567, while middle bands are at 582 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.72 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 598.79 |
| 12 day DMA | 599.49 |
| 20 day DMA | 596.21 |
| 35 day DMA | 585.1 |
| 50 day DMA | 580.53 |
| 100 day DMA | 520.46 |
| 150 day DMA | 473.76 |
| 200 day DMA | 438.97 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.73 | 595.67 | 595.03 |
| 12 day EMA | 597.99 | 594.56 | 594.13 |
| 20 day EMA | 593.81 | 591.39 | 590.8 |
| 35 day EMA | 587.79 | 586.08 | 585.44 |
| 50 day EMA | 579.69 | 578.17 | 577.4 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.79 | 592.11 | 589.53 |
| 12 day SMA | 599.49 | 599.34 | 600.21 |
| 20 day SMA | 596.21 | 594.02 | 592.37 |
| 35 day SMA | 585.1 | 584.01 | 583.08 |
| 50 day SMA | 580.53 | 579.61 | 579.06 |
| 100 day SMA | 520.46 | 518.31 | 516.31 |
| 150 day SMA | 473.76 | 472.08 | 470.53 |
| 200 day SMA | 438.97 | 437.5 | 436.12 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 80.83 and PE is: 7.63
Last quarter profit: (February 2024 quarter) 3826.55 crores (24.97%)
Debt: 1237159.65 in crores
Market capitalization: 106280.82
EPS is 76.65 and PE is: 8.05
Last quarter profit: (September 2023 quarter) 3828.85 crores (40.37%)
Debt: 1237159.65 in crores
Market capitalization: 81564.02
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 598.30 | 602.00 | 596.85 to 604.55 | 0.4 times |
| 23 Tue | 600.85 | 604.40 | 599.35 to 604.70 | 0.6 times |
| 22 Mon | 600.60 | 586.95 | 585.95 to 602.70 | 0.86 times |
| 19 Fri | 579.40 | 579.00 | 562.55 to 584.90 | 1.49 times |
| 18 Thu | 583.80 | 588.00 | 581.00 to 595.55 | 1.65 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 602.25 | 606.30 | 600.85 to 608.95 | 1.68 times |
| 23 Tue | 605.20 | 607.95 | 604.00 to 609.20 | 1.48 times |
| 22 Mon | 604.90 | 591.25 | 590.75 to 606.90 | 1.2 times |
| 19 Fri | 583.55 | 580.15 | 567.40 to 589.10 | 0.44 times |
| 18 Thu | 588.30 | 593.95 | 585.60 to 599.90 | 0.21 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 604.70 | 608.65 | 603.75 to 610.00 | 1.3 times |
| 23 Tue | 607.40 | 609.25 | 606.00 to 611.20 | 1.12 times |
| 22 Mon | 606.75 | 593.60 | 593.40 to 608.45 | 1 times |
| 19 Fri | 586.10 | 582.00 | 570.00 to 590.65 | 0.89 times |
| 18 Thu | 591.90 | 597.50 | 590.00 to 601.60 | 0.69 times |
Option chain for Canara Bank CANBK 25 Thu April 2024 expiry
CanaraBank CANBK Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 103.00 | 0.02 |
| 23 Tue April 2024 | 0.10 | 103.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 103.00 | 0.01 |
| 19 Fri April 2024 | 0.20 | 84.05 | 0.01 |
CanaraBank CANBK Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 66.20 | 0.01 |
| 23 Tue April 2024 | 0.10 | 66.20 | 0.01 |
| 22 Mon April 2024 | 0.20 | 66.20 | 0.01 |
| 19 Fri April 2024 | 0.20 | 66.20 | 0 |
CanaraBank CANBK Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 68.85 | 0.06 |
| 23 Tue April 2024 | 0.10 | 68.85 | 0.05 |
| 22 Mon April 2024 | 0.20 | 56.05 | 0.05 |
| 19 Fri April 2024 | 0.20 | 56.05 | 0.04 |
CanaraBank CANBK Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 48.20 | 0.02 |
| 23 Tue April 2024 | 0.10 | 48.20 | 0.01 |
| 22 Mon April 2024 | 0.30 | 48.20 | 0.01 |
| 19 Fri April 2024 | 0.30 | 48.20 | 0.01 |
CanaraBank CANBK Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 50.80 | 0.1 |
| 23 Tue April 2024 | 0.20 | 50.15 | 0.08 |
| 22 Mon April 2024 | 0.30 | 50.30 | 0.09 |
| 19 Fri April 2024 | 0.35 | 71.00 | 0.08 |
CanaraBank CANBK Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 40.50 | 0.12 |
| 23 Tue April 2024 | 0.20 | 40.50 | 0.08 |
| 22 Mon April 2024 | 0.45 | 40.30 | 0.07 |
| 19 Fri April 2024 | 0.45 | 64.35 | 0.09 |
CanaraBank CANBK Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 31.00 | 0.07 |
| 23 Tue April 2024 | 0.50 | 28.40 | 0.08 |
| 22 Mon April 2024 | 0.75 | 30.45 | 0.1 |
| 19 Fri April 2024 | 0.65 | 50.50 | 0.1 |
CanaraBank CANBK Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 22.25 | 0.12 |
| 23 Tue April 2024 | 1.00 | 20.35 | 0.1 |
| 22 Mon April 2024 | 1.90 | 19.80 | 0.11 |
| 19 Fri April 2024 | 1.05 | 38.90 | 0.12 |
CanaraBank CANBK Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 17.15 | 0.14 |
| 23 Tue April 2024 | 1.75 | 16.30 | 0.14 |
| 22 Mon April 2024 | 2.85 | 17.50 | 0.13 |
| 19 Fri April 2024 | 1.40 | 39.65 | 0.16 |
CanaraBank CANBK Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 12.30 | 0.25 |
| 23 Tue April 2024 | 2.65 | 11.55 | 0.2 |
| 22 Mon April 2024 | 3.85 | 13.55 | 0.2 |
| 19 Fri April 2024 | 1.65 | 32.00 | 0.27 |
CanaraBank CANBK Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 8.05 | 0.34 |
| 23 Tue April 2024 | 3.95 | 7.60 | 0.27 |
| 22 Mon April 2024 | 5.50 | 9.80 | 0.29 |
| 19 Fri April 2024 | 2.10 | 27.60 | 0.32 |
CanaraBank CANBK Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.25 | 3.95 | 0.68 |
| 23 Tue April 2024 | 5.60 | 4.55 | 0.77 |
| 22 Mon April 2024 | 7.45 | 6.95 | 0.61 |
| 19 Fri April 2024 | 2.65 | 23.20 | 0.45 |
CanaraBank CANBK Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.30 | 1.90 | 2.01 |
| 23 Tue April 2024 | 8.80 | 2.90 | 1.63 |
| 22 Mon April 2024 | 10.25 | 4.70 | 1.18 |
| 19 Fri April 2024 | 3.40 | 18.65 | 0.44 |
CanaraBank CANBK Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.35 | 1.30 | 2.38 |
| 23 Tue April 2024 | 12.70 | 1.85 | 2.63 |
| 22 Mon April 2024 | 13.35 | 2.95 | 2.07 |
| 19 Fri April 2024 | 4.50 | 15.15 | 0.75 |
CanaraBank CANBK Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.20 | 0.80 | 3.19 |
| 23 Tue April 2024 | 17.25 | 1.05 | 4.1 |
| 22 Mon April 2024 | 17.35 | 2.00 | 3.02 |
| 19 Fri April 2024 | 6.05 | 11.45 | 0.93 |
CanaraBank CANBK Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.90 | 0.45 | 2.83 |
| 23 Tue April 2024 | 20.75 | 0.65 | 2.51 |
| 22 Mon April 2024 | 21.75 | 1.25 | 2.25 |
| 19 Fri April 2024 | 8.05 | 8.50 | 1.07 |
CanaraBank CANBK Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.95 | 0.25 | 1.69 |
| 23 Tue April 2024 | 25.35 | 0.55 | 2.17 |
| 22 Mon April 2024 | 26.65 | 1.05 | 2.91 |
| 19 Fri April 2024 | 10.75 | 6.35 | 0.88 |
CanaraBank CANBK Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.40 | 0.25 | 3.14 |
| 23 Tue April 2024 | 30.20 | 0.35 | 3.53 |
| 22 Mon April 2024 | 31.30 | 0.90 | 2.91 |
| 19 Fri April 2024 | 13.80 | 4.70 | 1.41 |
CanaraBank CANBK Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.90 | 0.15 | 2.16 |
| 23 Tue April 2024 | 34.90 | 0.25 | 2.35 |
| 22 Mon April 2024 | 36.05 | 0.70 | 3.16 |
| 19 Fri April 2024 | 17.25 | 3.20 | 3.95 |
CanaraBank CANBK Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.50 | 0.10 | 6.79 |
| 23 Tue April 2024 | 42.65 | 0.15 | 7.61 |
| 22 Mon April 2024 | 40.25 | 0.55 | 5.63 |
| 19 Fri April 2024 | 21.50 | 2.30 | 5.01 |
CanaraBank CANBK Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.40 | 0.10 | 5 |
| 23 Tue April 2024 | 25.40 | 0.20 | 5.4 |
| 22 Mon April 2024 | 25.40 | 0.50 | 5.7 |
| 19 Fri April 2024 | 25.40 | 1.65 | 9.8 |
CanaraBank CANBK Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.80 | 0.15 | 3.72 |
| 23 Tue April 2024 | 52.90 | 0.10 | 3.54 |
| 22 Mon April 2024 | 50.45 | 0.40 | 4.08 |
| 19 Fri April 2024 | 30.70 | 1.20 | 4.13 |
CanaraBank CANBK Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.85 | 0.10 | 4.89 |
| 23 Tue April 2024 | 48.85 | 0.10 | 4.67 |
| 22 Mon April 2024 | 48.85 | 0.25 | 5.89 |
| 19 Fri April 2024 | 48.85 | 0.90 | 6.33 |
CanaraBank CANBK Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.65 | 0.05 | 7.23 |
| 23 Tue April 2024 | 60.10 | 0.10 | 7.48 |
| 22 Mon April 2024 | 60.10 | 0.30 | 7.75 |
| 19 Fri April 2024 | 38.70 | 0.65 | 9.95 |
CanaraBank CANBK Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.75 | 0.10 | 25.5 |
| 23 Tue April 2024 | 41.75 | 0.10 | 25.5 |
| 22 Mon April 2024 | 41.75 | 0.30 | 26.25 |
| 19 Fri April 2024 | 41.75 | 0.55 | 28.25 |
CanaraBank CANBK Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 68.10 | 0.05 | 10.29 |
| 23 Tue April 2024 | 71.80 | 0.10 | 11.47 |
| 22 Mon April 2024 | 69.85 | 0.20 | 12.25 |
| 19 Fri April 2024 | 50.05 | 0.45 | 13.39 |
CanaraBank CANBK Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.00 | 0.05 | 94 |
| 23 Tue April 2024 | 83.30 | 0.05 | 15.62 |
| 22 Mon April 2024 | 77.50 | 0.20 | 15.21 |
| 19 Fri April 2024 | 77.50 | 0.25 | 17.29 |
CanaraBank CANBK Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.20 | 0.05 | 39 |
| 23 Tue April 2024 | 71.20 | 0.05 | 40 |
| 22 Mon April 2024 | 71.20 | 0.10 | 46 |
| 19 Fri April 2024 | 71.20 | 0.25 | 57 |
CanaraBank CANBK Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.80 | 0.05 | 5.27 |
| 23 Tue April 2024 | 102.00 | 0.10 | 5.28 |
| 22 Mon April 2024 | 101.55 | 0.10 | 5.51 |
| 19 Fri April 2024 | 68.50 | 0.30 | 5.22 |
CanaraBank CANBK Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 118.05 | 0.15 | 16 |
| 23 Tue April 2024 | 118.05 | 0.15 | 16 |
| 22 Mon April 2024 | 118.05 | 0.10 | 18 |
| 19 Fri April 2024 | 118.05 | 0.25 | 18 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance