Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 135.13 and 138.31
| Intraday Target 1 | 132.52 |
| Intraday Target 2 | 134.55 |
| Intraday Target 3 | 135.7 |
| Intraday Target 4 | 137.73 |
| Intraday Target 5 | 138.88 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.58 (1.54%) | 135.00 | 133.67 - 136.85 | 0.9034 times | Mon 16 March 2026 | 134.51 (-0.13%) | 134.50 | 131.50 - 135.38 | 1.1846 times | Fri 13 March 2026 | 134.68 (-4.03%) | 139.00 | 134.34 - 139.67 | 0.8689 times | Thu 12 March 2026 | 140.34 (0.67%) | 138.60 | 136.26 - 142.86 | 0.8994 times | Wed 11 March 2026 | 139.41 (-2.01%) | 143.00 | 139.01 - 143.70 | 0.5514 times | Tue 10 March 2026 | 142.27 (1.69%) | 142.50 | 140.17 - 143.85 | 0.8993 times | Mon 09 March 2026 | 139.91 (-4.15%) | 140.15 | 136.30 - 141.01 | 1.2248 times | Fri 06 March 2026 | 145.97 (-1.71%) | 147.58 | 145.60 - 149.34 | 0.9673 times | Thu 05 March 2026 | 148.51 (1.08%) | 148.00 | 145.75 - 149.70 | 1.0109 times | Wed 04 March 2026 | 146.93 (-4.32%) | 150.00 | 145.52 - 151.51 | 1.49 times | Mon 02 March 2026 | 153.56 (-2.42%) | 150.30 | 150.30 - 156.25 | 1.1652 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 134.04 and 139.39
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 133.1 |
| Weekly Target 3 | 134.97666666667 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.58 (1.41%) | 134.50 | 131.50 - 136.85 | 0.4126 times | Fri 13 March 2026 | 134.68 (-7.73%) | 140.15 | 134.34 - 143.85 | 0.8781 times | Fri 06 March 2026 | 145.97 (-7.24%) | 150.30 | 145.52 - 156.25 | 0.9156 times | Fri 27 February 2026 | 157.37 (2.09%) | 155.00 | 154.74 - 162.89 | 1.1937 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 0.9856 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.9377 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.3372 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.497 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.0592 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.7833 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.7742 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 121.67 and 146.42
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 141.44333333333 |
| Monthly Target 4 | 151.39 |
| Monthly Target 5 | 166.19 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.58 (-13.21%) | 150.30 | 131.50 - 156.25 | 0.5188 times | Fri 27 February 2026 | 157.37 (6.75%) | 145.98 | 138.01 - 162.89 | 1.0473 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 1.0581 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0707 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0699 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3192 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9794 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5968 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.2148 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.125 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3146 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 118.35 and 149.74
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 124.42 |
| Yearly Target 3 | 143.65666666667 |
| Yearly Target 4 | 155.81 |
| Yearly Target 5 | 175.05 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.58 (-11.83%) | 155.00 | 131.50 - 162.89 | 0.4419 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1097 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8435 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6296 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9002 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6399 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1254 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5207 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5569 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2323 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2735 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 132, while middle bands are at 140 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.24 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 143.34 |
| 20 day DMA | 147.8 |
| 35 day DMA | 147.49 |
| 50 day DMA | 149.17 |
| 100 day DMA | 147.19 |
| 150 day DMA | 136.8 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 137.97 | 139.7 |
| 12 day EMA | 141.79 | 142.74 | 144.23 |
| 20 day EMA | 144.43 | 145.26 | 146.39 |
| 35 day EMA | 147.18 | 147.8 | 148.58 |
| 50 day EMA | 148.34 | 148.82 | 149.4 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 138.24 | 139.32 |
| 12 day SMA | 143.34 | 145.2 | 147.23 |
| 20 day SMA | 147.8 | 148.26 | 148.62 |
| 35 day SMA | 147.49 | 148.01 | 148.5 |
| 50 day SMA | 149.17 | 149.54 | 149.93 |
| 100 day SMA | 147.19 | 147.1 | 147.03 |
| 150 day SMA | 136.8 | 136.62 | 136.45 |
| 200 day SMA | 130.65 | 130.52 | 130.4 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 7.15
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 7.43
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 136.52 | 135.88 | 133.72 to 136.85 | 1 times |
| 16 Mon | 134.92 | 134.55 | 132.00 to 135.84 | 1 times |
| 13 Fri | 135.04 | 139.75 | 134.68 to 139.97 | 1.01 times |
| 12 Thu | 140.59 | 138.02 | 136.65 to 143.20 | 0.99 times |
| 11 Wed | 139.68 | 143.60 | 139.33 to 144.23 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 137.42 | 136.85 | 134.67 to 137.74 | 1.34 times |
| 16 Mon | 135.76 | 135.00 | 132.82 to 136.48 | 1.22 times |
| 13 Fri | 135.94 | 140.04 | 135.60 to 140.98 | 0.93 times |
| 12 Thu | 141.50 | 139.50 | 137.57 to 144.10 | 0.78 times |
| 11 Wed | 140.63 | 143.75 | 140.36 to 145.00 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 138.03 | 137.50 | 135.38 to 138.28 | 1.1 times |
| 16 Mon | 136.06 | 135.50 | 133.57 to 137.24 | 1.11 times |
| 13 Fri | 136.49 | 141.20 | 136.30 to 141.20 | 1 times |
| 12 Thu | 142.36 | 139.80 | 138.32 to 144.51 | 0.9 times |
| 11 Wed | 141.45 | 145.60 | 141.21 to 145.60 | 0.89 times |
Option chain for Canara Bank CANBK 30 Mon March 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.04 | 31.37 | 0.07 |
| 16 Mon March 2026 | 0.03 | 31.37 | 0.07 |
| 13 Fri March 2026 | 0.06 | 31.37 | 0.06 |
| 12 Thu March 2026 | 0.05 | 31.37 | 0.05 |
| 11 Wed March 2026 | 0.05 | 31.37 | 0.05 |
CanaraBank CANBK Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.06 | 34.75 | 0.05 |
| 16 Mon March 2026 | 0.06 | 34.75 | 0.05 |
| 13 Fri March 2026 | 0.08 | 34.75 | 0.05 |
| 12 Thu March 2026 | 0.08 | 34.75 | 0.05 |
| 11 Wed March 2026 | 0.10 | 38.00 | 0.03 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.05 | 35.48 | 0.05 |
| 16 Mon March 2026 | 0.07 | 33.62 | 0.04 |
| 13 Fri March 2026 | 0.11 | 33.62 | 0.04 |
| 12 Thu March 2026 | 0.12 | 29.50 | 0.04 |
| 11 Wed March 2026 | 0.15 | 29.50 | 0.04 |
CanaraBank CANBK Option strike: 169.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.18 | 12.38 | 0.26 |
| 16 Mon March 2026 | 0.18 | 12.38 | 0.26 |
| 13 Fri March 2026 | 0.18 | 12.38 | 0.26 |
| 12 Thu March 2026 | 0.18 | 12.38 | 0.26 |
| 11 Wed March 2026 | 0.18 | 12.38 | 0.26 |
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.06 | 18.31 | 0.01 |
| 16 Mon March 2026 | 0.09 | 18.31 | 0.01 |
| 13 Fri March 2026 | 0.14 | 18.31 | 0.01 |
| 12 Thu March 2026 | 0.18 | 18.31 | 0.01 |
| 11 Wed March 2026 | 0.21 | 18.31 | 0.01 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.07 | 31.00 | 0.47 |
| 16 Mon March 2026 | 0.20 | 31.00 | 0.42 |
| 13 Fri March 2026 | 0.20 | 31.00 | 0.42 |
| 12 Thu March 2026 | 0.20 | 31.00 | 0.42 |
| 11 Wed March 2026 | 0.29 | 31.00 | 0.42 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.07 | 22.62 | 0.07 |
| 16 Mon March 2026 | 0.21 | 22.62 | 0.07 |
| 13 Fri March 2026 | 0.21 | 22.62 | 0.07 |
| 12 Thu March 2026 | 0.23 | 22.62 | 0.07 |
| 11 Wed March 2026 | 0.23 | 22.62 | 0.07 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.08 | 27.50 | 0.17 |
| 16 Mon March 2026 | 0.11 | 27.50 | 0.17 |
| 13 Fri March 2026 | 0.18 | 27.50 | 0.16 |
| 12 Thu March 2026 | 0.23 | 24.10 | 0.16 |
| 11 Wed March 2026 | 0.25 | 22.36 | 0.15 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.08 | 24.47 | 0.26 |
| 16 Mon March 2026 | 0.27 | 24.47 | 0.22 |
| 13 Fri March 2026 | 0.27 | 24.47 | 0.22 |
| 12 Thu March 2026 | 0.27 | 24.47 | 0.22 |
| 11 Wed March 2026 | 0.28 | 24.47 | 0.27 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.08 | 21.90 | 0.73 |
| 16 Mon March 2026 | 0.12 | 21.90 | 0.71 |
| 13 Fri March 2026 | 0.21 | 21.90 | 0.7 |
| 12 Thu March 2026 | 0.30 | 21.90 | 0.68 |
| 11 Wed March 2026 | 0.32 | 21.90 | 0.66 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.10 | 22.89 | 0.17 |
| 16 Mon March 2026 | 0.13 | 22.89 | 0.17 |
| 13 Fri March 2026 | 0.23 | 22.89 | 0.17 |
| 12 Thu March 2026 | 0.34 | 22.89 | 0.16 |
| 11 Wed March 2026 | 0.35 | 22.89 | 0.16 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.11 | 9.00 | 0.31 |
| 16 Mon March 2026 | 0.15 | 9.00 | 0.31 |
| 13 Fri March 2026 | 0.25 | 9.00 | 0.31 |
| 12 Thu March 2026 | 0.39 | 9.00 | 0.31 |
| 11 Wed March 2026 | 0.37 | 9.00 | 0.3 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.12 | 23.33 | 0.31 |
| 16 Mon March 2026 | 0.17 | 25.17 | 0.32 |
| 13 Fri March 2026 | 0.27 | 24.39 | 0.32 |
| 12 Thu March 2026 | 0.44 | 19.50 | 0.32 |
| 11 Wed March 2026 | 0.44 | 20.39 | 0.33 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.11 | 17.56 | 0.53 |
| 16 Mon March 2026 | 0.18 | 17.56 | 0.52 |
| 13 Fri March 2026 | 0.30 | 17.56 | 0.5 |
| 12 Thu March 2026 | 0.45 | 17.56 | 0.51 |
| 11 Wed March 2026 | 0.48 | 18.11 | 0.52 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.13 | 21.70 | 0.4 |
| 16 Mon March 2026 | 0.19 | 24.50 | 0.4 |
| 13 Fri March 2026 | 0.34 | 23.00 | 0.4 |
| 12 Thu March 2026 | 0.54 | 18.00 | 0.43 |
| 11 Wed March 2026 | 0.55 | 18.00 | 0.42 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.13 | 22.00 | 0.89 |
| 16 Mon March 2026 | 0.21 | 22.00 | 0.9 |
| 13 Fri March 2026 | 0.35 | 22.08 | 0.84 |
| 12 Thu March 2026 | 0.61 | 18.09 | 0.81 |
| 11 Wed March 2026 | 0.60 | 18.09 | 0.79 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.15 | 21.66 | 0.86 |
| 16 Mon March 2026 | 0.23 | 22.79 | 0.86 |
| 13 Fri March 2026 | 0.38 | 21.30 | 0.97 |
| 12 Thu March 2026 | 0.66 | 17.86 | 1.11 |
| 11 Wed March 2026 | 0.67 | 17.86 | 1.12 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.17 | 18.60 | 0.55 |
| 16 Mon March 2026 | 0.26 | 20.14 | 0.52 |
| 13 Fri March 2026 | 0.42 | 20.45 | 0.55 |
| 12 Thu March 2026 | 0.77 | 14.79 | 0.51 |
| 11 Wed March 2026 | 0.76 | 15.92 | 0.53 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.19 | 19.60 | 0.77 |
| 16 Mon March 2026 | 0.28 | 19.60 | 0.72 |
| 13 Fri March 2026 | 0.46 | 19.00 | 0.75 |
| 12 Thu March 2026 | 0.84 | 14.45 | 0.7 |
| 11 Wed March 2026 | 0.84 | 15.80 | 0.74 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.21 | 21.50 | 0.36 |
| 16 Mon March 2026 | 0.33 | 21.50 | 0.36 |
| 13 Fri March 2026 | 0.51 | 17.20 | 0.35 |
| 12 Thu March 2026 | 0.98 | 11.05 | 0.34 |
| 11 Wed March 2026 | 0.95 | 11.05 | 0.36 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 15.50 | 0.9 |
| 16 Mon March 2026 | 0.36 | 17.33 | 0.86 |
| 13 Fri March 2026 | 0.57 | 17.40 | 0.77 |
| 12 Thu March 2026 | 1.12 | 10.41 | 0.88 |
| 11 Wed March 2026 | 1.08 | 11.68 | 0.92 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.31 | 15.99 | 0.7 |
| 16 Mon March 2026 | 0.41 | 16.70 | 0.69 |
| 13 Fri March 2026 | 0.64 | 9.66 | 0.68 |
| 12 Thu March 2026 | 1.31 | 9.66 | 0.75 |
| 11 Wed March 2026 | 1.21 | 9.66 | 0.86 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.36 | 13.77 | 0.57 |
| 16 Mon March 2026 | 0.49 | 14.98 | 0.63 |
| 13 Fri March 2026 | 0.73 | 15.61 | 0.7 |
| 12 Thu March 2026 | 1.50 | 10.72 | 0.85 |
| 11 Wed March 2026 | 1.42 | 11.29 | 0.84 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.43 | 12.89 | 0.45 |
| 16 Mon March 2026 | 0.55 | 14.71 | 0.53 |
| 13 Fri March 2026 | 0.82 | 10.23 | 0.46 |
| 12 Thu March 2026 | 1.69 | 10.23 | 0.51 |
| 11 Wed March 2026 | 1.57 | 8.03 | 0.51 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.52 | 16.21 | 0.82 |
| 16 Mon March 2026 | 0.66 | 16.21 | 0.81 |
| 13 Fri March 2026 | 0.94 | 12.73 | 0.8 |
| 12 Thu March 2026 | 1.97 | 9.95 | 0.87 |
| 11 Wed March 2026 | 1.83 | 9.89 | 0.84 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.62 | 11.01 | 0.82 |
| 16 Mon March 2026 | 0.78 | 12.95 | 0.87 |
| 13 Fri March 2026 | 1.07 | 12.91 | 0.85 |
| 12 Thu March 2026 | 2.23 | 8.79 | 1.05 |
| 11 Wed March 2026 | 2.10 | 9.14 | 0.68 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.74 | 10.08 | 0.74 |
| 16 Mon March 2026 | 0.90 | 12.19 | 0.76 |
| 13 Fri March 2026 | 1.21 | 12.19 | 0.68 |
| 12 Thu March 2026 | 2.48 | 8.11 | 0.64 |
| 11 Wed March 2026 | 2.33 | 8.43 | 0.7 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.90 | 9.21 | 1.26 |
| 16 Mon March 2026 | 1.03 | 10.50 | 1.17 |
| 13 Fri March 2026 | 1.38 | 11.08 | 1.21 |
| 12 Thu March 2026 | 2.91 | 7.11 | 1.41 |
| 11 Wed March 2026 | 2.63 | 7.89 | 1.25 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.10 | 8.54 | 1.7 |
| 16 Mon March 2026 | 1.23 | 10.40 | 1.83 |
| 13 Fri March 2026 | 1.59 | 10.35 | 1.84 |
| 12 Thu March 2026 | 3.30 | 6.58 | 1.74 |
| 11 Wed March 2026 | 2.97 | 7.52 | 1.56 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.31 | 7.67 | 0.88 |
| 16 Mon March 2026 | 1.42 | 9.29 | 0.96 |
| 13 Fri March 2026 | 1.83 | 9.61 | 0.85 |
| 12 Thu March 2026 | 3.70 | 6.00 | 1.01 |
| 11 Wed March 2026 | 3.41 | 6.69 | 0.9 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.55 | 7.00 | 0.64 |
| 16 Mon March 2026 | 1.64 | 8.70 | 0.7 |
| 13 Fri March 2026 | 2.04 | 8.90 | 0.7 |
| 12 Thu March 2026 | 4.15 | 5.40 | 0.65 |
| 11 Wed March 2026 | 3.82 | 6.10 | 0.52 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.83 | 6.21 | 1.2 |
| 16 Mon March 2026 | 1.93 | 7.46 | 1.32 |
| 13 Fri March 2026 | 2.34 | 8.30 | 1.47 |
| 12 Thu March 2026 | 4.61 | 4.91 | 2.48 |
| 11 Wed March 2026 | 4.28 | 5.48 | 1.91 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.17 | 5.51 | 1.05 |
| 16 Mon March 2026 | 2.19 | 7.11 | 1.14 |
| 13 Fri March 2026 | 2.66 | 7.54 | 1.31 |
| 12 Thu March 2026 | 5.17 | 4.53 | 1.5 |
| 11 Wed March 2026 | 4.74 | 4.95 | 1.67 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.55 | 4.97 | 1.79 |
| 16 Mon March 2026 | 2.50 | 6.50 | 1.97 |
| 13 Fri March 2026 | 3.04 | 6.93 | 2.02 |
| 12 Thu March 2026 | 5.80 | 4.06 | 1.55 |
| 11 Wed March 2026 | 5.22 | 4.57 | 1.4 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.95 | 4.40 | 1.1 |
| 16 Mon March 2026 | 2.89 | 5.96 | 1.65 |
| 13 Fri March 2026 | 3.39 | 6.35 | 1.77 |
| 12 Thu March 2026 | 6.33 | 3.62 | 3.09 |
| 11 Wed March 2026 | 5.79 | 4.10 | 3.69 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.47 | 3.87 | 1.52 |
| 16 Mon March 2026 | 3.30 | 5.35 | 2.16 |
| 13 Fri March 2026 | 3.84 | 5.69 | 2.81 |
| 12 Thu March 2026 | 6.93 | 3.27 | 4.55 |
| 11 Wed March 2026 | 6.72 | 3.69 | 6.77 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.96 | 3.39 | 0.72 |
| 16 Mon March 2026 | 3.72 | 4.79 | 0.6 |
| 13 Fri March 2026 | 4.30 | 5.23 | 0.74 |
| 12 Thu March 2026 | 7.21 | 2.90 | 3.08 |
| 11 Wed March 2026 | 9.14 | 3.32 | 3.65 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.53 | 2.93 | 1.55 |
| 16 Mon March 2026 | 4.25 | 4.21 | 1.49 |
| 13 Fri March 2026 | 4.81 | 4.70 | 2.05 |
| 12 Thu March 2026 | 8.37 | 2.64 | 2.36 |
| 11 Wed March 2026 | 7.71 | 3.02 | 2.32 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.17 | 2.59 | 1.79 |
| 16 Mon March 2026 | 4.79 | 3.83 | 2.24 |
| 13 Fri March 2026 | 5.30 | 4.30 | 0.82 |
| 12 Thu March 2026 | 11.33 | 2.35 | 36 |
| 11 Wed March 2026 | 11.33 | 2.68 | 33.5 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.77 | 2.25 | 2.31 |
| 16 Mon March 2026 | 5.24 | 3.40 | 1.64 |
| 13 Fri March 2026 | 5.98 | 3.84 | 17.5 |
| 12 Thu March 2026 | 9.19 | 2.10 | 17 |
| 11 Wed March 2026 | 9.19 | 2.37 | 18 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.56 | 1.94 | 0.65 |
| 16 Mon March 2026 | 5.87 | 2.97 | 0.54 |
| 13 Fri March 2026 | 7.44 | 3.50 | 4.65 |
| 12 Thu March 2026 | 8.02 | 1.80 | 18 |
| 11 Wed March 2026 | 9.61 | 2.18 | 13 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.40 | 1.69 | 2.17 |
| 16 Mon March 2026 | 6.68 | 2.63 | 2.21 |
| 13 Fri March 2026 | 7.81 | 3.17 | 2.5 |
| 12 Thu March 2026 | 9.04 | 1.66 | 12 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.01 | 1.48 | 2.55 |
| 16 Mon March 2026 | 7.20 | 2.32 | 1.67 |
| 13 Fri March 2026 | 7.85 | 2.91 | 2.27 |
| 12 Thu March 2026 | 11.70 | 1.50 | 1.77 |
| 11 Wed March 2026 | 11.28 | 1.72 | 3.59 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.39 | 1.28 | 53 |
| 16 Mon March 2026 | 7.39 | 2.04 | 30 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.58 | 1.10 | 5.42 |
| 16 Mon March 2026 | 8.68 | 1.79 | 8.38 |
| 13 Fri March 2026 | 9.26 | 2.25 | 20.33 |
| 12 Thu March 2026 | 13.72 | 1.15 | 29.5 |
| 11 Wed March 2026 | 13.72 | 1.36 | 26 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.64 | 0.82 | 40 |
| 16 Mon March 2026 | 8.64 | 1.41 | 38 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.29 | 0.71 | 2.67 |
| 16 Mon March 2026 | 11.45 | 1.21 | 1.33 |
| 13 Fri March 2026 | 11.90 | 1.60 | 1.47 |
| 12 Thu March 2026 | 17.50 | 0.83 | 48.33 |
| 11 Wed March 2026 | 17.50 | 0.97 | 37.67 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 16.15 | 0.35 | 14.95 |
| 16 Mon March 2026 | 15.76 | 0.63 | 13.52 |
| 13 Fri March 2026 | 15.99 | 0.88 | 24.25 |
| 12 Thu March 2026 | 28.00 | 0.45 | 33.88 |
| 11 Wed March 2026 | 28.00 | 0.52 | 30.25 |
CanaraBank CANBK Option strike: 116.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 19.00 | 0.20 | 35.5 |
| 16 Mon March 2026 | 19.00 | 0.36 | 13.5 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
