Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 156.02 and 159.12
| Intraday Target 1 | 153.61 |
| Intraday Target 2 | 155.32 |
| Intraday Target 3 | 156.71 |
| Intraday Target 4 | 158.42 |
| Intraday Target 5 | 159.81 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.03 (0.38%) | 155.95 | 155.00 - 158.10 | 1.1645 times | Mon 23 February 2026 | 156.44 (1.49%) | 155.00 | 154.74 - 157.10 | 0.9941 times | Fri 20 February 2026 | 154.15 (3.17%) | 149.20 | 148.41 - 154.50 | 1.5004 times | Thu 19 February 2026 | 149.42 (-1.66%) | 152.14 | 148.77 - 152.59 | 0.6671 times | Wed 18 February 2026 | 151.94 (1.9%) | 149.50 | 149.38 - 152.48 | 1.1333 times | Tue 17 February 2026 | 149.11 (2.24%) | 145.80 | 144.80 - 149.90 | 1.0203 times | Mon 16 February 2026 | 145.84 (2.87%) | 141.00 | 140.15 - 146.27 | 0.7615 times | Fri 13 February 2026 | 141.77 (-2.1%) | 143.80 | 141.42 - 143.80 | 0.5952 times | Thu 12 February 2026 | 144.81 (-0.48%) | 145.50 | 143.65 - 145.80 | 0.8432 times | Wed 11 February 2026 | 145.51 (-0.9%) | 147.34 | 144.00 - 147.34 | 1.3205 times | Tue 10 February 2026 | 146.83 (-0.74%) | 148.00 | 146.45 - 148.53 | 0.7688 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 155.89 and 159.25
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 156.62333333333 |
| Weekly Target 4 | 158.51 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.03 (1.87%) | 155.00 | 154.74 - 158.10 | 0.4296 times | Fri 20 February 2026 | 154.15 (8.73%) | 141.00 | 140.15 - 154.50 | 1.0114 times | Fri 13 February 2026 | 141.77 (-3.76%) | 148.65 | 141.42 - 150.37 | 0.9623 times | Fri 06 February 2026 | 147.31 (-0.07%) | 145.98 | 138.01 - 157.50 | 1.3723 times | Fri 30 January 2026 | 147.42 (-2.89%) | 152.90 | 146.62 - 160.79 | 1.5363 times | Fri 23 January 2026 | 151.81 (-3.39%) | 157.45 | 149.81 - 159.10 | 1.0869 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.8039 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.7945 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.4955 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.5073 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.8354 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 147.52 and 167.61
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 143.99 |
| Monthly Target 3 | 151.04666666667 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 171.14 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.03 (6.52%) | 145.98 | 138.01 - 158.10 | 0.8151 times | Fri 30 January 2026 | 147.42 (-4.84%) | 155.00 | 146.62 - 160.79 | 0.997 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0088 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0081 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2429 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9228 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5623 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1446 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.06 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2386 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0446 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 147.52 and 170.3
| Yearly Target 1 | 129.16 |
| Yearly Target 2 | 143.1 |
| Yearly Target 3 | 151.94333333333 |
| Yearly Target 4 | 165.88 |
| Yearly Target 5 | 174.72 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.03 (1.37%) | 155.00 | 138.01 - 160.79 | 0.3277 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1349 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.8655 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6371 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9109 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6595 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1388 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.527 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5635 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2351 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2768 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank CANBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 153.8 |
| 12 day DMA | 149.23 |
| 20 day DMA | 148.32 |
| 35 day DMA | 150.47 |
| 50 day DMA | 150.68 |
| 100 day DMA | 144.54 |
| 150 day DMA | 133.39 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 152.47 | 150.48 |
| 12 day EMA | 151.13 | 150.06 | 148.9 |
| 20 day EMA | 150.31 | 149.6 | 148.88 |
| 35 day EMA | 149.85 | 149.43 | 149.02 |
| 50 day EMA | 150.6 | 150.34 | 150.09 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.8 | 152.21 | 150.09 |
| 12 day SMA | 149.23 | 148.42 | 147.74 |
| 20 day SMA | 148.32 | 148.36 | 148.27 |
| 35 day SMA | 150.47 | 150.39 | 150.35 |
| 50 day SMA | 150.68 | 150.47 | 150.28 |
| 100 day SMA | 144.54 | 144.21 | 143.85 |
| 150 day SMA | 133.39 | 133.11 | 132.84 |
| 200 day SMA | 127.95 | 127.66 | 127.35 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 8.55
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 156.15 | 154.95 | 153.84 to 156.95 | 0.3 times |
| 20 Fri | 153.87 | 148.80 | 148.19 to 154.50 | 0.71 times |
| 19 Thu | 149.23 | 152.00 | 148.56 to 152.45 | 1.09 times |
| 18 Wed | 151.79 | 149.50 | 148.81 to 152.59 | 1.4 times |
| 17 Tue | 149.03 | 145.90 | 145.05 to 150.10 | 1.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 157.10 | 155.60 | 155.30 to 157.95 | 1.64 times |
| 20 Fri | 154.65 | 149.65 | 149.12 to 155.39 | 1.28 times |
| 19 Thu | 150.01 | 153.01 | 149.37 to 153.23 | 0.95 times |
| 18 Wed | 152.62 | 150.29 | 149.96 to 153.45 | 0.66 times |
| 17 Tue | 149.71 | 146.86 | 145.70 to 150.69 | 0.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 157.93 | 156.11 | 155.97 to 158.60 | 1 times |
| 20 Fri | 155.36 | 151.74 | 151.74 to 155.99 | 0.93 times |
| 19 Thu | 150.81 | 153.10 | 150.26 to 153.89 | 0.99 times |
| 18 Wed | 153.26 | 150.80 | 150.80 to 154.22 | 1 times |
| 17 Tue | 150.63 | 146.39 | 146.39 to 151.45 | 1.08 times |
Option chain for Canara Bank CANBK 24 Tue February 2026 expiry
CanaraBank CANBK Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 23.28 | 0.03 |
| 20 Fri February 2026 | 0.01 | 23.28 | 0.03 |
| 19 Thu February 2026 | 0.01 | 23.28 | 0.02 |
| 18 Wed February 2026 | 0.01 | 23.28 | 0.02 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.01 | 14.43 | 0.06 |
| 20 Fri February 2026 | 0.01 | 15.83 | 0.06 |
| 19 Thu February 2026 | 0.03 | 21.20 | 0.06 |
| 18 Wed February 2026 | 0.07 | 18.00 | 0.06 |
CanaraBank CANBK Option strike: 167.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.03 | 18.04 | 0.19 |
| 20 Fri February 2026 | 0.04 | 18.04 | 0.13 |
| 19 Thu February 2026 | 0.05 | 18.04 | 0.1 |
| 18 Wed February 2026 | 0.09 | 18.04 | 0.06 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.04 | 11.98 | 0.26 |
| 20 Fri February 2026 | 0.05 | 11.98 | 0.23 |
| 19 Thu February 2026 | 0.04 | 17.35 | 0.23 |
| 18 Wed February 2026 | 0.11 | 17.35 | 0.23 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.06 | 9.10 | 0.21 |
| 20 Fri February 2026 | 0.06 | 10.75 | 0.2 |
| 19 Thu February 2026 | 0.04 | 13.34 | 0.16 |
| 18 Wed February 2026 | 0.12 | 13.34 | 0.15 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.09 | 16.00 | 0.02 |
| 20 Fri February 2026 | 0.07 | 16.00 | 0.02 |
| 19 Thu February 2026 | 0.06 | 16.00 | 0.02 |
| 18 Wed February 2026 | 0.15 | 16.00 | 0.02 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.12 | 7.67 | 0.06 |
| 20 Fri February 2026 | 0.10 | 16.18 | 0.05 |
| 19 Thu February 2026 | 0.07 | 16.18 | 0.05 |
| 18 Wed February 2026 | 0.18 | 16.18 | 0.05 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.14 | 6.01 | 0.19 |
| 20 Fri February 2026 | 0.13 | 8.18 | 0.19 |
| 19 Thu February 2026 | 0.08 | 10.44 | 0.2 |
| 18 Wed February 2026 | 0.22 | 10.44 | 0.16 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.21 | 5.60 | 0.54 |
| 20 Fri February 2026 | 0.17 | 12.02 | 0.8 |
| 19 Thu February 2026 | 0.08 | 12.02 | 0.59 |
| 18 Wed February 2026 | 0.26 | 9.54 | 0.58 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.33 | 4.26 | 0.17 |
| 20 Fri February 2026 | 0.26 | 6.43 | 0.15 |
| 19 Thu February 2026 | 0.10 | 10.80 | 0.17 |
| 18 Wed February 2026 | 0.33 | 8.55 | 0.17 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.48 | 3.39 | 0.32 |
| 20 Fri February 2026 | 0.34 | 5.48 | 0.25 |
| 19 Thu February 2026 | 0.12 | 8.68 | 0.39 |
| 18 Wed February 2026 | 0.41 | 7.66 | 0.46 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.62 | 2.50 | 0.4 |
| 20 Fri February 2026 | 0.48 | 4.49 | 0.07 |
| 19 Thu February 2026 | 0.15 | 8.62 | 0.06 |
| 18 Wed February 2026 | 0.49 | 6.73 | 0.09 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.89 | 1.79 | 0.15 |
| 20 Fri February 2026 | 0.68 | 3.84 | 0.41 |
| 19 Thu February 2026 | 0.19 | 7.67 | 0.22 |
| 18 Wed February 2026 | 0.63 | 5.88 | 0.22 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.25 | 1.15 | 1.02 |
| 20 Fri February 2026 | 0.98 | 3.04 | 0.5 |
| 19 Thu February 2026 | 0.25 | 7.15 | 0.11 |
| 18 Wed February 2026 | 0.80 | 5.04 | 0.15 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.79 | 0.69 | 0.61 |
| 20 Fri February 2026 | 1.30 | 2.46 | 0.23 |
| 19 Thu February 2026 | 0.34 | 6.09 | 0.2 |
| 18 Wed February 2026 | 1.02 | 4.17 | 0.23 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.47 | 0.40 | 0.99 |
| 20 Fri February 2026 | 1.78 | 1.86 | 0.8 |
| 19 Thu February 2026 | 0.45 | 5.20 | 0.46 |
| 18 Wed February 2026 | 1.29 | 3.48 | 0.47 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.27 | 0.24 | 0.75 |
| 20 Fri February 2026 | 2.29 | 1.43 | 0.52 |
| 19 Thu February 2026 | 0.59 | 4.44 | 0.19 |
| 18 Wed February 2026 | 1.63 | 2.77 | 0.35 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.22 | 0.15 | 1.54 |
| 20 Fri February 2026 | 2.91 | 1.05 | 0.85 |
| 19 Thu February 2026 | 0.80 | 3.58 | 0.26 |
| 18 Wed February 2026 | 2.02 | 2.22 | 0.4 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.21 | 0.14 | 3.6 |
| 20 Fri February 2026 | 3.64 | 0.78 | 3.22 |
| 19 Thu February 2026 | 1.06 | 2.82 | 1.63 |
| 18 Wed February 2026 | 2.52 | 1.72 | 0.6 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.16 | 0.10 | 2.09 |
| 20 Fri February 2026 | 4.39 | 0.57 | 1.46 |
| 19 Thu February 2026 | 1.41 | 2.16 | 1.04 |
| 18 Wed February 2026 | 3.10 | 1.31 | 1.06 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.75 | 0.10 | 0.67 |
| 20 Fri February 2026 | 5.39 | 0.42 | 0.88 |
| 19 Thu February 2026 | 1.78 | 1.62 | 0.83 |
| 18 Wed February 2026 | 3.77 | 0.99 | 0.97 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.14 | 0.09 | 1.86 |
| 20 Fri February 2026 | 6.09 | 0.32 | 1.98 |
| 19 Thu February 2026 | 2.29 | 1.15 | 0.99 |
| 18 Wed February 2026 | 4.53 | 0.75 | 1.44 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.10 | 0.07 | 2.44 |
| 20 Fri February 2026 | 7.04 | 0.25 | 2.2 |
| 19 Thu February 2026 | 3.02 | 0.84 | 1.71 |
| 18 Wed February 2026 | 5.32 | 0.57 | 1.84 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.07 | 0.06 | 1.4 |
| 20 Fri February 2026 | 7.91 | 0.19 | 1.49 |
| 19 Thu February 2026 | 3.52 | 0.68 | 1.41 |
| 18 Wed February 2026 | 6.10 | 0.43 | 1.6 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.01 | 0.04 | 2.52 |
| 20 Fri February 2026 | 8.93 | 0.16 | 2.48 |
| 19 Thu February 2026 | 4.59 | 0.45 | 2.46 |
| 18 Wed February 2026 | 7.10 | 0.33 | 2.46 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.10 | 0.02 | 3.47 |
| 20 Fri February 2026 | 9.70 | 0.13 | 3.28 |
| 19 Thu February 2026 | 5.41 | 0.34 | 3.33 |
| 18 Wed February 2026 | 7.96 | 0.25 | 2.18 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.05 | 0.02 | 0.98 |
| 20 Fri February 2026 | 10.80 | 0.11 | 1.04 |
| 19 Thu February 2026 | 6.47 | 0.23 | 1.89 |
| 18 Wed February 2026 | 8.98 | 0.19 | 2.07 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.00 | 0.02 | 3.73 |
| 20 Fri February 2026 | 11.70 | 0.09 | 3.86 |
| 19 Thu February 2026 | 7.49 | 0.17 | 4.51 |
| 18 Wed February 2026 | 9.92 | 0.16 | 4.88 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 15.06 | 0.01 | 3.22 |
| 20 Fri February 2026 | 12.76 | 0.08 | 4.52 |
| 19 Thu February 2026 | 10.92 | 0.13 | 5.18 |
| 18 Wed February 2026 | 10.92 | 0.13 | 5.49 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.07 | 0.01 | 3.02 |
| 20 Fri February 2026 | 13.61 | 0.07 | 3.16 |
| 19 Thu February 2026 | 9.28 | 0.12 | 3.3 |
| 18 Wed February 2026 | 11.85 | 0.12 | 2.91 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.75 | 0.02 | 2.21 |
| 20 Fri February 2026 | 7.75 | 0.06 | 3.79 |
| 19 Thu February 2026 | 7.75 | 0.09 | 5.16 |
| 18 Wed February 2026 | 7.75 | 0.09 | 5.63 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.50 | 0.02 | 7.58 |
| 20 Fri February 2026 | 14.50 | 0.06 | 8.92 |
| 19 Thu February 2026 | 14.50 | 0.09 | 10.5 |
| 18 Wed February 2026 | 14.50 | 0.08 | 13.67 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.44 | 0.01 | 2.67 |
| 20 Fri February 2026 | 14.44 | 0.06 | 3.38 |
| 19 Thu February 2026 | 12.00 | 0.07 | 2.56 |
| 18 Wed February 2026 | 7.80 | 0.06 | 2.94 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.00 | 0.01 | 6.75 |
| 20 Fri February 2026 | 10.00 | 0.05 | 8.75 |
| 19 Thu February 2026 | 10.00 | 0.06 | 9.75 |
| 18 Wed February 2026 | 10.00 | 0.05 | 11.38 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.60 | 0.01 | 8.7 |
| 20 Fri February 2026 | 12.60 | 0.04 | 9.45 |
| 19 Thu February 2026 | 12.60 | 0.05 | 13.55 |
| 18 Wed February 2026 | 12.60 | 0.06 | 11.7 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.00 | 0.02 | 7.5 |
| 20 Fri February 2026 | 9.30 | 0.02 | 8.4 |
| 19 Thu February 2026 | 9.30 | 0.05 | 10.5 |
| 18 Wed February 2026 | 9.30 | 0.06 | 9.4 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.48 | 0.01 | 58 |
| 20 Fri February 2026 | 9.48 | 0.05 | 60 |
| 19 Thu February 2026 | 9.48 | 0.05 | 61 |
| 18 Wed February 2026 | 9.48 | 0.05 | 60 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.00 | 0.01 | 36 |
| 20 Fri February 2026 | 22.00 | 0.03 | 64 |
| 19 Thu February 2026 | 22.00 | 0.03 | 68 |
| 18 Wed February 2026 | 22.00 | 0.04 | 47 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.05 | 0.01 | 8.87 |
| 20 Fri February 2026 | 24.05 | 0.02 | 12.43 |
| 19 Thu February 2026 | 20.00 | 0.03 | 13.37 |
| 18 Wed February 2026 | 22.50 | 0.03 | 13 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 27.93 | 0.01 | 6.63 |
| 20 Fri February 2026 | 25.80 | 0.02 | 7.83 |
| 19 Thu February 2026 | 22.50 | 0.02 | 8.03 |
| 18 Wed February 2026 | 24.05 | 0.02 | 7.9 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 28.00 | 0.02 | 28 |
| 20 Fri February 2026 | 28.00 | 0.02 | 28 |
| 19 Thu February 2026 | 28.00 | 0.02 | 28 |
| 18 Wed February 2026 | 28.00 | 0.02 | 28 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
