Munafa Stock Market Course + Intraday & FNO calls 
CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do CANBK
- Forcast & Targets CANBK
- CANBK Experts view
- Tomorrow's Movement CANBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraBank
Strong intraday Stock price targets for CanaraBank are 147.45 and 153.13
| Intraday Target 1 | 146.34 |
| Intraday Target 2 | 148.55 |
| Intraday Target 3 | 152.02 |
| Intraday Target 4 | 154.23 |
| Intraday Target 5 | 157.7 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.76 (-1.9%) | 152.80 | 149.81 - 155.49 | 1.0204 times | Tue 20 January 2026 | 153.68 (-2.03%) | 157.50 | 153.06 - 159.09 | 1.4724 times | Mon 19 January 2026 | 156.86 (-0.17%) | 157.45 | 156.05 - 159.10 | 1.0348 times | Fri 16 January 2026 | 157.13 (2.11%) | 154.00 | 153.85 - 157.72 | 1.4761 times | Wed 14 January 2026 | 153.89 (2.01%) | 151.30 | 150.40 - 154.55 | 0.9121 times | Tue 13 January 2026 | 150.86 (0.56%) | 150.99 | 149.24 - 151.59 | 0.5566 times | Mon 12 January 2026 | 150.02 (-0.35%) | 150.55 | 146.96 - 151.36 | 1.0824 times | Fri 09 January 2026 | 150.54 (0.05%) | 150.40 | 149.21 - 152.90 | 0.7609 times | Thu 08 January 2026 | 150.46 (-1.63%) | 153.15 | 149.64 - 153.80 | 0.727 times | Wed 07 January 2026 | 152.96 (-0.6%) | 154.10 | 151.71 - 156.39 | 0.9572 times | Tue 06 January 2026 | 153.88 (-0.23%) | 154.50 | 152.60 - 156.12 | 0.7216 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 145.64 and 154.93
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 153.22333333333 |
| Weekly Target 4 | 156.64 |
| Weekly Target 5 | 162.51 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.76 (-4.05%) | 157.45 | 149.81 - 159.10 | 0.7299 times | Fri 16 January 2026 | 157.13 (4.38%) | 150.55 | 146.96 - 157.72 | 0.8332 times | Fri 09 January 2026 | 150.54 (-2.8%) | 155.50 | 149.21 - 157.60 | 0.8235 times | Fri 02 January 2026 | 154.87 (3.2%) | 150.06 | 149.12 - 158.00 | 1.5502 times | Fri 26 December 2025 | 150.07 (1%) | 149.30 | 148.86 - 151.25 | 0.5258 times | Fri 19 December 2025 | 148.58 (1.33%) | 146.11 | 146.00 - 151.72 | 0.866 times | Fri 12 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 1.0053 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.3075 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 1.1244 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.2342 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.2488 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 142.79 and 154.93
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 145.45 |
| Monthly Target 3 | 152.27333333333 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.76 (-2.68%) | 155.00 | 146.96 - 159.10 | 0.5936 times | Wed 31 December 2025 | 154.91 (2.2%) | 152.00 | 141.11 - 158.00 | 1.0278 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0271 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2663 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9402 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5729 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.1661 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.0799 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2619 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0643 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8346 times |
Yearly price and charts CanaraBank
Strong yearly Stock price targets for CanaraBank CANBK are 142.79 and 154.93
| Yearly Target 1 | 140.13 |
| Yearly Target 2 | 145.45 |
| Yearly Target 3 | 152.27333333333 |
| Yearly Target 4 | 157.59 |
| Yearly Target 5 | 164.41 |
Yearly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 150.76 (-2.68%) | 155.00 | 146.96 - 159.10 | 0.1078 times | Wed 31 December 2025 | 154.91 (54.72%) | 100.55 | 78.60 - 158.00 | 2.1835 times | Tue 31 December 2024 | 100.12 (-77.12%) | 440.50 | 92.52 - 632.90 | 1.9079 times | Fri 29 December 2023 | 437.50 (31.26%) | 335.85 | 268.80 - 454.70 | 0.6516 times | Fri 30 December 2022 | 333.30 (66.69%) | 199.70 | 171.75 - 336.70 | 0.9317 times | Fri 31 December 2021 | 199.95 (55.06%) | 128.90 | 123.70 - 247.60 | 1.6972 times | Thu 31 December 2020 | 128.95 (-41.74%) | 222.10 | 73.65 - 229.80 | 1.1647 times | Tue 31 December 2019 | 221.35 (-19.52%) | 276.50 | 170.60 - 302.10 | 0.5389 times | Mon 31 December 2018 | 275.05 (-23.68%) | 361.70 | 204.75 - 384.90 | 0.5763 times | Fri 29 December 2017 | 360.40 (37.09%) | 265.80 | 257.20 - 463.70 | 0.2404 times | Fri 30 December 2016 | 262.90 (10.32%) | 236.20 | 156.00 - 338.90 | 0.2831 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank CANBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Bank CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.05
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (CANBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.14 and CanaraBank CANBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 152.94 |
| 20 day DMA | 152.71 |
| 35 day DMA | 150.59 |
| 50 day DMA | 149.73 |
| 100 day DMA | 135.83 |
| 150 day DMA | 127.46 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.19 | 154.41 | 154.78 |
| 12 day EMA | 152.99 | 153.4 | 153.35 |
| 20 day EMA | 152.31 | 152.47 | 152.34 |
| 35 day EMA | 150.92 | 150.93 | 150.77 |
| 50 day EMA | 149.39 | 149.33 | 149.15 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 154.48 | 153.75 |
| 12 day SMA | 152.94 | 153.28 | 153.33 |
| 20 day SMA | 152.71 | 152.69 | 152.43 |
| 35 day SMA | 150.59 | 150.59 | 150.53 |
| 50 day SMA | 149.73 | 149.53 | 149.27 |
| 100 day SMA | 135.83 | 135.38 | 134.93 |
| 150 day SMA | 127.46 | 127.2 | 126.91 |
| 200 day SMA | 121.42 | 121.11 | 120.79 |
Fundamentals, profit and EPS of Canara Bank CANBK
EPS is 19.10 and PE is: 7.89
Last quarter profit: (September 2025 quarter) 4896.43 crores (15.81%)
Debt: 1618603.00 in crores
Market capitalization: 132158.96
EPS is 18.37 and PE is: 8.21
Last quarter profit: (June 2025 quarter) 3232.65 crores (23.09%)
Debt: 1546160.15 in crores
Market capitalization: 94117.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 153.04 | 156.56 | 152.54 to 158.68 | 0.95 times |
| 19 Mon | 156.47 | 157.30 | 155.89 to 159.11 | 0.97 times |
| 16 Fri | 156.73 | 154.33 | 153.50 to 158.00 | 1.02 times |
| 14 Wed | 154.05 | 151.90 | 150.56 to 154.98 | 1.04 times |
| 13 Tue | 151.21 | 150.94 | 149.46 to 151.94 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 153.28 | 156.60 | 152.91 to 158.89 | 1.95 times |
| 19 Mon | 156.77 | 156.50 | 156.24 to 159.31 | 1.18 times |
| 16 Fri | 157.08 | 154.05 | 154.05 to 158.24 | 0.8 times |
| 14 Wed | 154.62 | 151.81 | 151.24 to 155.46 | 0.55 times |
| 13 Tue | 151.80 | 151.60 | 150.08 to 152.79 | 0.53 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 153.63 | 158.99 | 153.50 to 159.37 | 1.28 times |
| 19 Mon | 157.28 | 158.50 | 157.00 to 159.89 | 1.11 times |
| 16 Fri | 157.94 | 155.75 | 155.75 to 158.85 | 1.04 times |
| 14 Wed | 155.54 | 153.00 | 152.50 to 156.00 | 0.8 times |
| 13 Tue | 152.60 | 152.05 | 151.00 to 153.37 | 0.77 times |
Option chain for Canara Bank CANBK 27 Tue January 2026 expiry
CanaraBank CANBK Option strike: 176.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.06 | 24.87 | 0.09 |
| 19 Mon January 2026 | 0.13 | 24.87 | 0.08 |
| 16 Fri January 2026 | 0.17 | 24.87 | 0.09 |
CanaraBank CANBK Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.12 | 16.73 | 0.07 |
| 19 Mon January 2026 | 0.30 | 13.75 | 0.06 |
| 16 Fri January 2026 | 0.38 | 13.44 | 0.09 |
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.17 | 15.11 | 0.15 |
| 19 Mon January 2026 | 0.41 | 11.21 | 0.15 |
| 16 Fri January 2026 | 0.52 | 14.92 | 0.17 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.22 | 9.60 | 0.07 |
| 19 Mon January 2026 | 0.57 | 9.60 | 0.07 |
| 16 Fri January 2026 | 0.73 | 11.00 | 0.07 |
CanaraBank CANBK Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.27 | 11.85 | 0.01 |
| 19 Mon January 2026 | 0.69 | 9.35 | 0.02 |
| 16 Fri January 2026 | 0.86 | 8.93 | 0.04 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.34 | 7.71 | 0.04 |
| 19 Mon January 2026 | 0.83 | 7.71 | 0.04 |
| 16 Fri January 2026 | 1.02 | 8.31 | 0.03 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 6.90 | 0.05 |
| 19 Mon January 2026 | 0.99 | 6.90 | 0.05 |
| 16 Fri January 2026 | 1.19 | 8.31 | 0.04 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.51 | 9.33 | 0.08 |
| 19 Mon January 2026 | 1.21 | 5.97 | 0.09 |
| 16 Fri January 2026 | 1.43 | 7.51 | 0.07 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 8.30 | 0.06 |
| 19 Mon January 2026 | 1.46 | 5.94 | 0.07 |
| 16 Fri January 2026 | 1.70 | 5.94 | 0.09 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 7.77 | 0.24 |
| 19 Mon January 2026 | 1.77 | 5.20 | 0.37 |
| 16 Fri January 2026 | 1.98 | 5.12 | 0.57 |
CanaraBank CANBK Option strike: 159.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 6.75 | 0.09 |
| 19 Mon January 2026 | 2.06 | 4.53 | 0.14 |
| 16 Fri January 2026 | 2.33 | 5.74 | 0.15 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.07 | 5.95 | 0.34 |
| 19 Mon January 2026 | 2.44 | 3.90 | 0.35 |
| 16 Fri January 2026 | 2.74 | 3.91 | 0.35 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 5.34 | 0.33 |
| 19 Mon January 2026 | 2.81 | 3.32 | 0.48 |
| 16 Fri January 2026 | 3.14 | 3.38 | 0.35 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.59 | 4.48 | 0.22 |
| 19 Mon January 2026 | 3.29 | 2.76 | 0.29 |
| 16 Fri January 2026 | 3.63 | 2.93 | 0.26 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.87 | 3.81 | 0.37 |
| 19 Mon January 2026 | 3.83 | 2.32 | 0.39 |
| 16 Fri January 2026 | 4.24 | 2.47 | 0.42 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 3.10 | 0.51 |
| 19 Mon January 2026 | 4.40 | 1.93 | 0.88 |
| 16 Fri January 2026 | 4.76 | 2.05 | 0.88 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.66 | 2.68 | 1.37 |
| 19 Mon January 2026 | 5.04 | 1.61 | 1.28 |
| 16 Fri January 2026 | 5.41 | 1.75 | 1.17 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.15 | 2.15 | 1.14 |
| 19 Mon January 2026 | 5.96 | 1.35 | 1.48 |
| 16 Fri January 2026 | 6.12 | 1.46 | 1.69 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.80 | 1.73 | 1.45 |
| 19 Mon January 2026 | 6.50 | 1.11 | 1.73 |
| 16 Fri January 2026 | 7.05 | 1.22 | 1.92 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.52 | 1.45 | 2.02 |
| 19 Mon January 2026 | 7.38 | 0.90 | 1.69 |
| 16 Fri January 2026 | 7.63 | 1.02 | 1.63 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.08 | 1.17 | 2.66 |
| 19 Mon January 2026 | 7.95 | 0.74 | 2.53 |
| 16 Fri January 2026 | 8.39 | 0.88 | 3.28 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.29 | 0.93 | 5.68 |
| 19 Mon January 2026 | 9.76 | 0.57 | 6.73 |
| 16 Fri January 2026 | 9.59 | 0.71 | 6 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.66 | 0.75 | 6.69 |
| 19 Mon January 2026 | 10.68 | 0.46 | 6.16 |
| 16 Fri January 2026 | 10.40 | 0.60 | 5.18 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.59 | 0.59 | 8.69 |
| 19 Mon January 2026 | 8.40 | 0.40 | 5.63 |
| 16 Fri January 2026 | 8.40 | 0.51 | 6.26 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.40 | 0.52 | 5.69 |
| 19 Mon January 2026 | 11.77 | 0.33 | 4.45 |
| 16 Fri January 2026 | 12.15 | 0.44 | 4.56 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.44 | 0.41 | 8.82 |
| 19 Mon January 2026 | 12.70 | 0.29 | 11.31 |
| 16 Fri January 2026 | 12.70 | 0.38 | 11.94 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.29 | 0.35 | 18.08 |
| 19 Mon January 2026 | 8.80 | 0.24 | 22.1 |
| 16 Fri January 2026 | 8.80 | 0.33 | 23.3 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.24 | 0.29 | 34.9 |
| 19 Mon January 2026 | 10.13 | 0.21 | 36 |
| 16 Fri January 2026 | 10.13 | 0.29 | 38.6 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.10 | 0.24 | 3.88 |
| 19 Mon January 2026 | 16.52 | 0.17 | 3.58 |
| 16 Fri January 2026 | 17.12 | 0.24 | 2.81 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.75 | 0.20 | 7.67 |
| 19 Mon January 2026 | 14.75 | 0.15 | 6 |
| 16 Fri January 2026 | 14.75 | 0.21 | 6.78 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.71 | 0.19 | 14.75 |
| 19 Mon January 2026 | 14.71 | 0.13 | 10.63 |
| 16 Fri January 2026 | 14.71 | 0.19 | 11.13 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.43 | 0.15 | 2.48 |
| 19 Mon January 2026 | 20.43 | 0.18 | 2.52 |
| 16 Fri January 2026 | 16.32 | 0.18 | 2.12 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.25 | 0.12 | 18.71 |
| 19 Mon January 2026 | 16.25 | 0.10 | 19 |
| 16 Fri January 2026 | 16.25 | 0.16 | 19 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.00 | 0.12 | 9.95 |
| 19 Mon January 2026 | 18.50 | 0.08 | 9.43 |
| 16 Fri January 2026 | 18.50 | 0.15 | 9.83 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.43 | 0.15 | 23 |
| 19 Mon January 2026 | 19.43 | 0.15 | 23 |
| 16 Fri January 2026 | 19.43 | 0.15 | 23 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.77 | 0.09 | 24.67 |
| 19 Mon January 2026 | 23.77 | 0.15 | 24 |
| 16 Fri January 2026 | 23.77 | 0.15 | 24 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.00 | 0.07 | 60 |
| 19 Mon January 2026 | 16.00 | 0.05 | 61 |
| 16 Fri January 2026 | 16.00 | 0.21 | 60 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.40 | 0.04 | 4.55 |
| 19 Mon January 2026 | 27.40 | 0.04 | 4.98 |
| 16 Fri January 2026 | 23.87 | 0.09 | 4.77 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.33 | 0.05 | 11.75 |
| 19 Mon January 2026 | 25.33 | 0.13 | 11 |
| 16 Fri January 2026 | 25.33 | 0.13 | 11 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 27.50 | 0.05 | 1.49 |
| 19 Mon January 2026 | 30.70 | 0.05 | 1.32 |
| 16 Fri January 2026 | 30.86 | 0.06 | 0.97 |
Videos related to: CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
