ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANBK Historical charts - Canara Bank

Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 123.65
  • 12Day Average: 124.75
  • 20Day Average: 126.39
  • 50Day Average: 127.13
  • 100Day Average: 129.38
  • 150Day Average: 133.62

CANBK Indicators & signals

Indicator MACD (12,26,9)

124.79, 126.2, -1
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 19.25, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 123.20 121.81 to 123.70 0.68% 1.14 times
15 Tue Sep 2026 122.37 122.05 to 124.48 -1.31% 1.04 times
11 Fri Sep 2026 124.00 122.65 to 124.06 -0.48% 0.91 times
10 Thu Sep 2026 124.60 123.70 to 127.60 0.42% 1.8 times
09 Wed Sep 2026 124.08 124.04 to 125.38 -0.48% 0.77 times
08 Tue Sep 2026 124.68 123.85 to 124.84 0.55% 0.71 times
07 Mon Sep 2026 124.00 124.00 to 126.35 -1.2% 0.79 times
04 Fri Sep 2026 125.50 125.50 to 127.30 -0.24% 1 times
03 Thu Sep 2026 125.80 125.71 to 128.69 -0.4% 1.09 times
02 Wed Sep 2026 126.30 124.38 to 126.99 0.56% 1.08 times
01 Tue Sep 2026 125.60 125.16 to 127.07 -1.02% 0.81 times
31 Mon Aug 2026 126.90 125.50 to 127.69 -1.13% 1.3 times

Technical analysis forecast for CANBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANBK CANBK at this time. Stock is falling and might fall more.

It appears as if CANBK CANBK gave a large move recently.

Stock of CANBK (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CANBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CANBK stays below 123.5, but if it comes above 123.5, then a intra day buy could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 120.7 as target. However if you take a buy trade in CANBK, then use 123.5 as stoploss and 125.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CANBK Historical charts - Share Canara Bank

 

Back to top