ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANBK Historical charts - Canara Bank

Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 131.79
  • 12Day Average: 134.62
  • 20Day Average: 137.73
  • 50Day Average: 138.46
  • 100Day Average: 144.57
  • 150Day Average: 142.51

CANBK Indicators & signals

Indicator MACD (12,26,9)

134.01, 136.12, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 17.51, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 129.26 127.90 to 131.20 -0.58% 0.87 times
12 Tue May 2026 130.01 127.43 to 132.35 0.45% 1.18 times
11 Mon May 2026 129.43 128.58 to 139.40 -3.65% 2.86 times
08 Fri May 2026 134.34 133.80 to 135.70 -1.17% 0.68 times
07 Thu May 2026 135.93 135.54 to 138.90 -1.53% 1.01 times
06 Wed May 2026 138.04 134.51 to 138.36 2.78% 0.94 times
05 Tue May 2026 134.31 133.13 to 135.33 -0.36% 0.47 times
04 Mon May 2026 134.80 134.18 to 137.78 0.11% 0.45 times
30 Thu Apr 2026 134.65 133.46 to 136.71 -1.76% 0.8 times
29 Wed Apr 2026 137.06 136.22 to 139.50 -0.03% 0.73 times
28 Tue Apr 2026 137.10 136.21 to 138.36 -2.43% 0.89 times
27 Mon Apr 2026 140.52 139.81 to 142.42 -0.23% 0.55 times

Technical analysis forecast for CANBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANBK CANBK at this time. Stock is falling and might fall more.

It appears as if CANBK CANBK gave a large move recently.

Stock of CANBK (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CANBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CANBK stays below 130.7, but if it comes above 130.7, then a intra day buy could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 125 as target. However if you take a buy trade in CANBK, then use 130.7 as stoploss and 135.4 as target.

Tomorrow's movement Prediction of CANBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.85

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CANBK Historical charts - Share Canara Bank

 

Back to top