ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANBK Historical charts - Canara Bank

Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 128.95
  • 12Day Average: 132.12
  • 20Day Average: 136.17
  • 50Day Average: 144.84
  • 100Day Average: 147.06
  • 150Day Average: 138.23

CANBK Indicators & signals

Indicator MACD (12,26,9)

132.13, 137.55, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

42.58, 16.48, 40.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 127.04 121.79 to 127.71 -0.2% 1.13 times
01 Wed Apr 2026 127.30 126.30 to 129.50 3.12% 1.11 times
30 Mon Mar 2026 123.45 123.00 to 128.42 -5.37% 1.32 times
27 Fri Mar 2026 130.45 129.73 to 134.85 -4.45% 1.68 times
25 Wed Mar 2026 136.53 134.28 to 137.59 2.54% 0.82 times
24 Tue Mar 2026 133.15 131.55 to 134.59 2.77% 0.85 times
23 Mon Mar 2026 129.56 129.02 to 134.00 -5.04% 0.85 times
20 Fri Mar 2026 136.44 134.50 to 139.84 2.65% 1.16 times
19 Thu Mar 2026 132.92 131.90 to 136.10 -3.34% 0.69 times
18 Wed Mar 2026 137.51 136.42 to 138.38 0.68% 0.68 times
17 Tue Mar 2026 136.58 133.67 to 136.85 1.54% 0.83 times
16 Mon Mar 2026 134.51 131.50 to 135.38 -0.13% 1.09 times

Technical analysis forecast for CANBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANBK CANBK at this time. Stock is falling and might fall more.

It appears as if CANBK CANBK gave a large move recently.

Stock of CANBK (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CANBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CANBK stays below 129, but if it comes above 129, then a intra day buy could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 121.1 as target. However if you take a buy trade in CANBK, then use 129 as stoploss and 135.6 as target.

Tomorrow's movement Prediction of CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CANBK is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CANBK Historical charts - Share Canara Bank

 

Back to top