ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANBK Historical charts - Canara Bank

Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 141.58
  • 12Day Average: 149.09
  • 20Day Average: 149.13
  • 50Day Average: 150.34
  • 100Day Average: 146.94
  • 150Day Average: 136.26

CANBK Indicators & signals

Indicator MACD (12,26,9)

145.97, 148.17, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

27.41, 18.84, 33.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 140.34 136.26 to 142.86 0.67% 0.8 times
11 Wed Mar 2026 139.41 139.01 to 143.70 -2.01% 0.49 times
10 Tue Mar 2026 142.27 140.17 to 143.85 1.69% 0.8 times
09 Mon Mar 2026 139.91 136.30 to 141.01 -4.15% 1.09 times
06 Fri Mar 2026 145.97 145.60 to 149.34 -1.71% 0.86 times
05 Thu Mar 2026 148.51 145.75 to 149.70 1.08% 0.9 times
04 Wed Mar 2026 146.93 145.52 to 151.51 -4.32% 1.33 times
02 Mon Mar 2026 153.56 150.30 to 156.25 -2.42% 1.04 times
27 Fri Feb 2026 157.37 156.60 to 158.89 -0.95% 0.86 times
26 Thu Feb 2026 158.88 156.62 to 162.89 -0.03% 1.38 times
25 Wed Feb 2026 158.93 156.90 to 159.60 1.21% 1.25 times
24 Tue Feb 2026 157.03 155.00 to 158.10 0.38% 1.02 times

Technical analysis forecast for CANBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANBK CANBK at this time. Stock is falling and might fall more.

It appears as if CANBK CANBK gave a large move recently.

Stock of CANBK (CANBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CANBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CANBK stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 133.4 as target. However if you take a buy trade in CANBK, then use 141.2 as stoploss and 147.61 as target.

Tomorrow's movement Prediction of CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CANBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CANBK Historical charts - Share Canara Bank

 

Back to top