NSE Stock CANBK Historical charts - Canara Bank

Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 570.84
  • 12Day Average: 558.85
  • 20Day Average: 570.73
  • 50Day Average: 544.75
  • 100Day Average: 485.44
  • 150Day Average: 444

CANBK Indicators & signals

Indicator MACD (12,26,9)

566.87, 562.21, 5.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.15, 24.53, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 581.05 568.10 to 587.80 2.98% 1.55 times
27 Wed Mar 2024 564.25 562.35 to 574.70 -1.33% 0.66 times
26 Tue Mar 2024 571.85 567.30 to 574.65 -0.23% 0.74 times
22 Fri Mar 2024 573.15 563.45 to 577.50 1.64% 0.87 times
21 Thu Mar 2024 563.90 558.00 to 568.50 2.33% 0.83 times
20 Wed Mar 2024 551.05 535.55 to 554.35 0.48% 0.9 times
19 Tue Mar 2024 548.40 546.15 to 555.80 -0.84% 0.64 times
18 Mon Mar 2024 553.05 545.10 to 556.00 0.71% 0.75 times
15 Fri Mar 2024 549.15 529.75 to 554.00 0.39% 1.42 times
14 Thu Mar 2024 547.00 529.10 to 554.65 1.97% 1.37 times
13 Wed Mar 2024 536.45 529.45 to 571.65 -5.37% 1.82 times
12 Tue Mar 2024 566.90 565.00 to 589.10 -3.3% 1.29 times

Technical analysis forecast of CANBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANBK CANBK at this time. Stock is rising and might rise more.

It appears as if CANBK CANBK gave a large move recently.

Stock of CANBK (CANBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CANBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 584.3 as stoploss in an intra day sell trade for a target of 565.27. However, stock will show a bullish move above 584.3.

Tomorrow's movement Prediction of CANBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

 Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

 Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CANBK Historical charts - Share Canara Bank

 

Back to top