ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANBK Historical charts - Canara Bank

Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 143.09
  • 12Day Average: 140.31
  • 20Day Average: 136.09
  • 50Day Average: 142.09
  • 100Day Average: 146.27
  • 150Day Average: 141.03

CANBK Indicators & signals

Indicator MACD (12,26,9)

140.4, 139.44, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 27.02, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 140.87 140.21 to 144.58 -3% 1.04 times
22 Wed Apr 2026 145.23 143.13 to 146.89 0.67% 0.86 times
21 Tue Apr 2026 144.26 142.84 to 144.95 1.06% 0.66 times
20 Mon Apr 2026 142.74 141.31 to 144.49 0.26% 0.99 times
17 Fri Apr 2026 142.37 139.88 to 142.80 0.95% 0.63 times
16 Thu Apr 2026 141.03 139.81 to 143.22 -0.48% 1.19 times
15 Wed Apr 2026 141.71 140.55 to 143.67 2.12% 1.12 times
13 Mon Apr 2026 138.77 134.60 to 139.34 -0.98% 0.96 times
10 Fri Apr 2026 140.15 139.04 to 140.62 1.62% 0.97 times
09 Thu Apr 2026 137.91 137.06 to 140.55 -0.92% 1.05 times
08 Wed Apr 2026 139.19 134.65 to 139.74 7.47% 1.58 times
07 Tue Apr 2026 129.51 128.40 to 130.74 -0.77% 0.74 times

Technical analysis forecast of CANBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANBK CANBK at this time. Stock is rising and might rise more.

It appears as if CANBK CANBK gave a large move recently.

Stock of CANBK (CANBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CANBK is bullish for shortterm, and stock might move up till 145.8 or till 153.5. Use a stoploss of 139.4 and if this stock hits its stoploss, then it can fall down till 132.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CANBK Historical charts - Share Canara Bank

 

Back to top