ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANBK Historical charts - Canara Bank

Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 125.82
  • 12Day Average: 126.19
  • 20Day Average: 126.07
  • 50Day Average: 129.07
  • 100Day Average: 132
  • 150Day Average: 138.4

CANBK Indicators & signals

Indicator MACD (12,26,9)

126.18, 126.89, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 28.52, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 128.00 126.26 to 128.95 0.71% 0.94 times
03 Mon Aug 2026 127.10 125.50 to 127.59 1.7% 0.79 times
31 Fri Jul 2026 124.98 124.25 to 125.44 0.56% 0.58 times
30 Thu Jul 2026 124.28 123.66 to 124.89 -0.35% 0.59 times
29 Wed Jul 2026 124.72 124.00 to 125.55 0.39% 0.74 times
28 Tue Jul 2026 124.24 124.00 to 127.17 -2.37% 1.36 times
27 Mon Jul 2026 127.26 125.78 to 129.70 1.28% 2.11 times
24 Fri Jul 2026 125.65 123.00 to 126.83 0.34% 1.59 times
23 Thu Jul 2026 125.22 124.90 to 127.42 -0.98% 0.59 times
22 Wed Jul 2026 126.46 125.25 to 127.50 -0.83% 0.59 times
21 Tue Jul 2026 127.52 127.19 to 131.20 -1.01% 1.06 times
20 Mon Jul 2026 128.82 125.06 to 129.60 3.05% 1.91 times

Technical analysis forecast of CANBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANBK CANBK at this time. Stock is rising and might rise more.

It appears as if CANBK CANBK gave a large move recently.

Stock of CANBK (CANBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CANBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.4 as stoploss in an intra day sell trade for a target of 126.52. However, stock will show a bullish move above 128.4.

Tomorrow's movement Prediction of CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CANBK Historical charts - Share Canara Bank

 

Back to top