ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CANBK Historical charts - Canara Bank

Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks

Moving Averages for

  • 5Day Average: 125.96
  • 12Day Average: 126.07
  • 20Day Average: 128.69
  • 50Day Average: 130.43
  • 100Day Average: 135.84
  • 150Day Average: 140.55

CANBK Indicators & signals

Indicator MACD (12,26,9)

127.06, 128.66, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

9.41, 21.51, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 125.74 125.32 to 128.90 -2.78% 0.61 times
13 Mon Jul 2026 129.33 126.44 to 129.73 0.43% 0.63 times
10 Fri Jul 2026 128.78 125.31 to 131.48 3.19% 1.33 times
09 Thu Jul 2026 124.80 121.50 to 125.30 3.01% 0.84 times
08 Wed Jul 2026 121.15 120.50 to 124.93 -3.1% 1.23 times
07 Tue Jul 2026 125.03 124.75 to 126.86 -1.13% 0.51 times
06 Mon Jul 2026 126.46 125.97 to 127.59 -0.57% 0.51 times
03 Fri Jul 2026 127.19 124.70 to 128.20 0.43% 1.17 times
02 Thu Jul 2026 126.64 125.96 to 129.26 0.29% 1.4 times
01 Wed Jul 2026 126.28 125.62 to 127.60 0.61% 0.93 times
30 Tue Jun 2026 125.52 124.61 to 127.13 -0.27% 1.46 times
29 Mon Jun 2026 125.86 125.38 to 129.59 -2.4% 2.92 times

Technical analysis forecast for CANBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANBK CANBK at this time. Stock is falling and might fall more.

It appears as if CANBK CANBK gave a large move recently.

Stock of CANBK (CANBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CANBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.2 as stoploss in an intra day buy trade for a target of 128.02. However, stock will show a bearish move below 124.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CANBK Historical charts - Share Canara Bank

 

Back to top