NSE Stock CANBK Historical charts - Canara Bank
Historical charts for Stock CANBK - Share Canara Bank trades in NSE under Banks
Recent prices of CANBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 105.25 | 103.46 to 106.00 | 1.52% | 1.03 times |
| 05 Tue Nov 2024 | 103.67 | 101.30 to 103.92 | 1.73% | 0.77 times |
| 04 Mon Nov 2024 | 101.91 | 99.50 to 104.50 | -1.97% | 1.1 times |
| 01 Fri Nov 2024 | 103.96 | 103.26 to 104.49 | 1.28% | 0.14 times |
| 31 Thu Oct 2024 | 102.65 | 102.15 to 104.15 | -0.69% | 0.52 times |
| 30 Wed Oct 2024 | 103.36 | 102.92 to 104.95 | -0.39% | 1.01 times |
| 29 Tue Oct 2024 | 103.76 | 99.80 to 104.14 | 3.05% | 1.88 times |
| 28 Mon Oct 2024 | 100.69 | 94.75 to 101.50 | 6.84% | 1.9 times |
| 25 Fri Oct 2024 | 94.24 | 92.98 to 99.18 | -4.02% | 1.05 times |
| 24 Thu Oct 2024 | 98.19 | 97.52 to 99.65 | 0.51% | 0.55 times |
| 23 Wed Oct 2024 | 97.69 | 94.44 to 98.45 | 0.93% | 1.07 times |
| 22 Tue Oct 2024 | 96.79 | 96.31 to 102.86 | -5.9% | 1.05 times |
Technical analysis forecast of CANBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANBK CANBK at this time. Stock is rising and might rise more.
It appears as if CANBK CANBK gave a large move recently.
Stock of CANBK (CANBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CANBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 102.98. However, stock will show a bullish move above 106.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CANBK Historical charts - Share Canara Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance