Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 20.94 and 21.22
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.28 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (0.38%) | 20.96 | 20.84 - 21.12 | 0.8556 times | Thu 19 February 2026 | 20.96 (-1.32%) | 21.24 | 20.83 - 21.33 | 0.7576 times | Wed 18 February 2026 | 21.24 (0.76%) | 21.09 | 21.08 - 21.26 | 0.7279 times | Tue 17 February 2026 | 21.08 (0.57%) | 20.88 | 20.88 - 21.17 | 0.9866 times | Mon 16 February 2026 | 20.96 (0.48%) | 20.76 | 20.70 - 20.99 | 0.8694 times | Fri 13 February 2026 | 20.86 (-1.14%) | 21.03 | 20.71 - 21.07 | 1.1027 times | Thu 12 February 2026 | 21.10 (-1.03%) | 21.30 | 21.00 - 21.32 | 1.4917 times | Wed 11 February 2026 | 21.32 (-0.37%) | 21.49 | 21.22 - 21.49 | 0.9586 times | Tue 10 February 2026 | 21.40 (-0.74%) | 21.60 | 21.34 - 21.60 | 1.0072 times | Mon 09 February 2026 | 21.56 (1.27%) | 21.39 | 21.30 - 21.64 | 1.2427 times | Fri 06 February 2026 | 21.29 (-0.42%) | 21.36 | 21.07 - 21.43 | 1.184 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 20.87 and 21.5
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (0.86%) | 20.76 | 20.70 - 21.33 | 0.5165 times | Fri 13 February 2026 | 20.86 (-2.02%) | 21.39 | 20.71 - 21.64 | 0.714 times | Fri 06 February 2026 | 21.29 (-0.56%) | 21.45 | 20.81 - 21.99 | 1.0805 times | Fri 30 January 2026 | 21.41 (2.34%) | 21.00 | 20.68 - 21.55 | 1.2477 times | Fri 23 January 2026 | 20.92 (-10.83%) | 23.99 | 20.80 - 23.99 | 1.6252 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.80 | 22.46 - 23.67 | 0.9632 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.35 | 22.18 - 23.57 | 1.6264 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.52 | 21.15 - 22.34 | 1.2135 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.78 | 21.47 - 21.95 | 0.377 times | Fri 19 December 2025 | 21.70 (-1%) | 21.87 | 21.30 - 21.95 | 0.6359 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.63 | 21.58 - 22.69 | 0.7871 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.23 and 21.52
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-1.73%) | 21.45 | 20.70 - 21.99 | 0.4424 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.1105 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.749 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.688 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3026 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.8895 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.5828 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.6858 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.7653 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.7841 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.7357 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 19.21 and 22.52
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.04 (-2.59%) | 21.66 | 20.68 - 23.99 | 0.1299 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9614 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9827 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4553 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2968 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1387 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3615 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3756 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2547 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0435 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0264 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.08 | 21.14 |
| 12 day EMA | 21.17 | 21.19 | 21.23 |
| 20 day EMA | 21.31 | 21.34 | 21.38 |
| 35 day EMA | 21.47 | 21.5 | 21.53 |
| 50 day EMA | 21.71 | 21.74 | 21.77 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.02 | 21.05 |
| 12 day SMA | 21.18 | 21.23 | 21.25 |
| 20 day SMA | 21.23 | 21.22 | 21.26 |
| 35 day SMA | 21.78 | 21.8 | 21.81 |
| 50 day SMA | 21.74 | 21.75 | 21.77 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 21.39 | 21.38 | 21.38 |
| 200 day SMA | 21.17 | 21.16 | 21.14 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 23.38
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 24.18
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 21.01 | 20.84 | 20.84 to 21.14 | 0.65 times |
| 19 Thu | 20.91 | 21.29 | 20.85 to 21.32 | 0.85 times |
| 18 Wed | 21.26 | 21.14 | 21.07 to 21.29 | 1.09 times |
| 17 Tue | 21.10 | 20.93 | 20.90 to 21.18 | 1.18 times |
| 16 Mon | 21.00 | 20.80 | 20.73 to 21.03 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 21.15 | 21.02 | 20.98 to 21.26 | 1.86 times |
| 19 Thu | 21.04 | 21.46 | 20.98 to 21.46 | 1.32 times |
| 18 Wed | 21.40 | 21.30 | 21.22 to 21.42 | 0.72 times |
| 17 Tue | 21.24 | 21.08 | 21.05 to 21.32 | 0.58 times |
| 16 Mon | 21.14 | 20.92 | 20.88 to 21.17 | 0.53 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 21.29 | 21.25 | 21.15 to 21.42 | 1.17 times |
| 19 Thu | 21.20 | 21.53 | 21.13 to 21.57 | 1.08 times |
| 18 Wed | 21.55 | 21.42 | 21.36 to 21.58 | 0.97 times |
| 17 Tue | 21.39 | 21.25 | 21.22 to 21.47 | 0.92 times |
| 16 Mon | 21.28 | 21.07 | 21.07 to 21.31 | 0.87 times |
Option chain for Yes Bank YESBANK 24 Tue February 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 6.88 | 0.01 |
| 19 Thu February 2026 | 0.01 | 6.84 | 0.01 |
| 18 Wed February 2026 | 0.01 | 6.84 | 0.02 |
| 17 Tue February 2026 | 0.01 | 6.92 | 0.02 |
| 16 Mon February 2026 | 0.01 | 6.90 | 0.02 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 3.51 | 0.02 |
| 19 Thu February 2026 | 0.01 | 3.51 | 0.02 |
| 18 Wed February 2026 | 0.01 | 3.51 | 0.02 |
| 17 Tue February 2026 | 0.01 | 3.51 | 0.02 |
| 16 Mon February 2026 | 0.01 | 3.51 | 0.02 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 4.95 | 0.17 |
| 19 Thu February 2026 | 0.01 | 4.92 | 0.26 |
| 18 Wed February 2026 | 0.01 | 4.75 | 0.27 |
| 17 Tue February 2026 | 0.01 | 4.90 | 0.28 |
| 16 Mon February 2026 | 0.01 | 5.05 | 0.28 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 3.98 | 0.03 |
| 19 Thu February 2026 | 0.01 | 3.91 | 0.03 |
| 18 Wed February 2026 | 0.01 | 3.78 | 0.03 |
| 17 Tue February 2026 | 0.01 | 3.86 | 0.03 |
| 16 Mon February 2026 | 0.02 | 4.13 | 0.04 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 2.96 | 0.13 |
| 19 Thu February 2026 | 0.01 | 3.11 | 0.15 |
| 18 Wed February 2026 | 0.01 | 2.74 | 0.13 |
| 17 Tue February 2026 | 0.02 | 2.99 | 0.13 |
| 16 Mon February 2026 | 0.02 | 3.01 | 0.12 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 2.01 | 0.2 |
| 19 Thu February 2026 | 0.01 | 2.08 | 0.19 |
| 18 Wed February 2026 | 0.02 | 1.76 | 0.15 |
| 17 Tue February 2026 | 0.03 | 1.93 | 0.17 |
| 16 Mon February 2026 | 0.04 | 2.03 | 0.17 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 1.01 | 0.25 |
| 19 Thu February 2026 | 0.02 | 1.08 | 0.28 |
| 18 Wed February 2026 | 0.06 | 0.80 | 0.29 |
| 17 Tue February 2026 | 0.08 | 0.98 | 0.33 |
| 16 Mon February 2026 | 0.09 | 1.08 | 0.36 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 0.09 | 1.7 |
| 19 Thu February 2026 | 0.12 | 0.18 | 1.54 |
| 18 Wed February 2026 | 0.36 | 0.11 | 1.52 |
| 17 Tue February 2026 | 0.31 | 0.22 | 1.23 |
| 16 Mon February 2026 | 0.31 | 0.30 | 1.22 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.02 | 0.02 | 2.99 |
| 19 Thu February 2026 | 0.96 | 0.02 | 3.65 |
| 18 Wed February 2026 | 1.27 | 0.02 | 5.09 |
| 17 Tue February 2026 | 1.13 | 0.03 | 5.03 |
| 16 Mon February 2026 | 1.05 | 0.05 | 3.86 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.03 | 0.01 | 5.97 |
| 19 Thu February 2026 | 2.05 | 0.02 | 5.66 |
| 18 Wed February 2026 | 2.22 | 0.01 | 6.24 |
| 17 Tue February 2026 | 2.11 | 0.01 | 7.15 |
| 16 Mon February 2026 | 2.02 | 0.02 | 7.72 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.10 | 0.01 | 5.02 |
| 19 Thu February 2026 | 3.10 | 0.01 | 4.94 |
| 18 Wed February 2026 | 3.13 | 0.01 | 5.29 |
| 17 Tue February 2026 | 3.10 | 0.01 | 5.21 |
| 16 Mon February 2026 | 3.01 | 0.01 | 6.9 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
