YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 15.69 and 16.09

Intraday Target 1	15.37
Intraday Target 2	15.61
Intraday Target 3	15.766666666667
Intraday Target 4	16.01
Intraday Target 5	16.17

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	15.86 (0.38%)	15.80	15.52 - 15.92	0.4442 times
Fri 23 October 2026	15.80 (-1.56%)	16.15	15.64 - 16.18	0.7081 times
Thu 22 October 2026	16.05 (-2.19%)	16.40	16.05 - 16.52	0.6558 times
Wed 21 October 2026	16.41 (-2.78%)	16.95	16.02 - 16.95	1.0168 times
Mon 19 October 2026	16.88 (-3.54%)	17.65	16.81 - 17.73	1.0148 times
Fri 16 October 2026	17.50 (-3.42%)	17.69	17.46 - 18.00	1.8335 times
Thu 15 October 2026	18.12 (-14.53%)	21.25	16.96 - 21.38	3.2781 times
Wed 14 October 2026	21.20 (1.68%)	20.83	20.75 - 21.40	0.4742 times
Tue 13 October 2026	20.85 (2.01%)	20.44	20.35 - 20.86	0.314 times
Mon 12 October 2026	20.44 (-0.29%)	20.52	20.28 - 20.61	0.2606 times
Fri 09 October 2026	20.50 (0.24%)	20.48	20.42 - 20.69	0.2432 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 15.69 and 16.09

Weekly Target 1	15.37
Weekly Target 2	15.61
Weekly Target 3	15.766666666667
Weekly Target 4	16.01
Weekly Target 5	16.17

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	15.86 (0.38%)	15.80	15.52 - 15.92	0.204 times
Fri 23 October 2026	15.80 (-9.71%)	17.65	15.64 - 17.73	1.5592 times
Fri 16 October 2026	17.50 (-14.63%)	20.52	16.96 - 21.40	2.829 times
Fri 09 October 2026	20.50 (-1.2%)	21.05	20.35 - 21.23	0.6674 times
Thu 01 October 2026	20.75 (-7.78%)	22.38	20.51 - 22.38	0.9791 times
Fri 25 September 2026	22.50 (-0.97%)	22.95	22.35 - 23.38	0.6047 times
Fri 18 September 2026	22.72 (-3.24%)	23.68	22.72 - 24.10	1.0013 times
Fri 11 September 2026	23.48 (4.36%)	22.44	22.07 - 23.95	0.8864 times
Fri 04 September 2026	22.50 (1.81%)	22.07	21.82 - 22.83	0.6756 times
Fri 28 August 2026	22.10 (-3.07%)	22.80	22.01 - 22.86	0.5933 times
Fri 21 August 2026	22.80 (0.57%)	22.67	22.42 - 23.02	0.5088 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 12.75 and 18.63

Monthly Target 1	11.71
Monthly Target 2	13.79
Monthly Target 3	17.593333333333
Monthly Target 4	19.67
Monthly Target 5	23.47

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	15.86 (-24.3%)	20.95	15.52 - 21.40	1.1675 times
Wed 30 September 2026	20.95 (-8.23%)	22.51	20.71 - 24.10	0.8015 times
Mon 31 August 2026	22.83 (0.26%)	22.80	21.98 - 23.15	0.491 times
Fri 31 July 2026	22.77 (-5.83%)	24.25	22.46 - 24.79	0.7684 times
Tue 30 June 2026	24.18 (4.45%)	23.28	22.18 - 25.78	1.4795 times
Fri 29 May 2026	23.15 (16.16%)	19.99	19.76 - 23.55	1.3336 times
Thu 30 April 2026	19.93 (15.54%)	17.66	17.30 - 20.71	1.03 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	0.9688 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7358 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.2239 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.8255 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 10.56 and 20.82

Yearly Target 1	8.79
Yearly Target 2	12.33
Yearly Target 3	19.053333333333
Yearly Target 4	22.59
Yearly Target 5	29.31

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Mon 26 October 2026	15.86 (-26.57%)	21.66	15.52 - 25.78	0.714 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9045 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.8653 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.3692 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.22 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.0713 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.2809 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.2942 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2396 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0409 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0249 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	16.2
12 day DMA	18.34
20 day DMA	19.44
35 day DMA	20.9
50 day DMA	21.39
100 day DMA	22.48
150 day DMA	21.76
200 day DMA	21.64

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.43	16.71	17.16
12 day EMA	17.86	18.22	18.66
20 day EMA	18.94	19.26	19.62
35 day EMA	20.04	20.29	20.55
50 day EMA	20.99	21.2	21.42

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.2	16.53	16.99
12 day SMA	18.34	18.75	19.17
20 day SMA	19.44	19.77	20.14
35 day SMA	20.9	21.08	21.26
50 day SMA	21.39	21.54	21.67
100 day SMA	22.48	22.55	22.62
150 day SMA	21.76	21.78	21.8
200 day SMA	21.64	21.66	21.69

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.12 and PE is: 14.16

Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)

Debt: 384420.05 in crores

Market capitalization: 78058.88

EPS is 1.01 and PE is: 15.7

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	15.73	16.12	15.65 to 16.22	0.67 times
22 Thu	16.16	16.21	16.06 to 16.54	0.91 times
21 Wed	16.35	16.90	16.05 to 16.90	1.1 times
19 Mon	16.85	17.70	16.80 to 17.80	1.15 times
16 Fri	17.61	17.65	17.53 to 18.07	1.17 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	15.82	16.25	15.75 to 16.29	1.83 times
22 Thu	16.24	16.35	16.16 to 16.62	1.31 times
21 Wed	16.43	16.95	16.13 to 16.95	0.81 times
19 Mon	16.96	17.89	16.92 to 17.89	0.59 times
16 Fri	17.71	17.82	17.66 to 18.12	0.46 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	15.92	16.34	15.83 to 16.38	1.28 times
22 Thu	16.36	16.43	16.26 to 16.71	1.11 times
21 Wed	16.53	17.01	16.22 to 17.01	1 times
19 Mon	17.05	17.99	17.01 to 17.99	0.87 times
16 Fri	17.83	17.70	17.70 to 18.19	0.75 times

Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	12.50	0.07
22 Thu October 2026	0.01	11.70	0.07
21 Wed October 2026	0.01	11.70	0.07

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	10.27	0.07
22 Thu October 2026	0.01	9.70	0.08
21 Wed October 2026	0.01	9.70	0.08

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	9.25	0.15
22 Thu October 2026	0.01	8.75	0.16
21 Wed October 2026	0.01	8.67	0.17

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	8.27	0.21
22 Thu October 2026	0.01	7.80	0.23
21 Wed October 2026	0.01	7.67	0.23

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	7.28	0.42
22 Thu October 2026	0.01	6.82	0.43
21 Wed October 2026	0.01	6.58	0.53

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	6.26	0.33
22 Thu October 2026	0.01	5.80	0.34
21 Wed October 2026	0.01	5.66	0.35

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	5.25	0.42
22 Thu October 2026	0.01	4.81	0.44
21 Wed October 2026	0.01	4.63	0.47

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	4.28	0.26
22 Thu October 2026	0.01	3.86	0.28
21 Wed October 2026	0.01	3.67	0.27

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	3.28	0.25
22 Thu October 2026	0.01	2.83	0.25
21 Wed October 2026	0.02	2.66	0.29

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	2.27	0.27
22 Thu October 2026	0.02	1.87	0.28
21 Wed October 2026	0.04	1.68	0.29

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	1.30	0.44
22 Thu October 2026	0.06	0.90	0.4
21 Wed October 2026	0.12	0.76	0.43

YesBank YESBANK Option strike: 16.00

Date	CE	PE	PCR
23 Fri October 2026	0.09	0.34	1.27
22 Thu October 2026	0.35	0.19	3.42
21 Wed October 2026	0.50	0.16	3.07

YesBank YESBANK Option strike: 15.00

Date	CE	PE	PCR
23 Fri October 2026	0.77	0.04	13.42
22 Thu October 2026	1.24	0.04	16.38
21 Wed October 2026	1.40	0.03	20.73