Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 23.41 and 23.71
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.95 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.60 (-0.04%) | 23.69 | 23.52 - 23.82 | 0.728 times | Tue 14 July 2026 | 23.61 (-0.71%) | 23.75 | 23.50 - 23.85 | 1.0005 times | Mon 13 July 2026 | 23.78 (-0.67%) | 23.80 | 23.60 - 23.93 | 0.8409 times | Fri 10 July 2026 | 23.94 (1.27%) | 23.90 | 23.80 - 24.03 | 0.7204 times | Thu 09 July 2026 | 23.64 (0.94%) | 23.42 | 23.42 - 23.80 | 0.8451 times | Wed 08 July 2026 | 23.42 (-2.46%) | 23.88 | 23.32 - 24.05 | 1.3569 times | Tue 07 July 2026 | 24.01 (-1.03%) | 24.26 | 23.86 - 24.30 | 1.0033 times | Mon 06 July 2026 | 24.26 (-0.53%) | 24.64 | 24.19 - 24.79 | 1.1871 times | Fri 03 July 2026 | 24.39 (0.58%) | 24.38 | 24.15 - 24.61 | 1.3926 times | Thu 02 July 2026 | 24.25 (-1.34%) | 24.60 | 24.15 - 24.66 | 0.9252 times | Wed 01 July 2026 | 24.58 (1.65%) | 24.25 | 24.07 - 24.65 | 1.5141 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 23.34 and 23.77
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.60 (-1.42%) | 23.80 | 23.50 - 23.93 | 0.2898 times | Fri 10 July 2026 | 23.94 (-1.85%) | 24.64 | 23.32 - 24.79 | 0.5766 times | Fri 03 July 2026 | 24.39 (-1.93%) | 24.87 | 24.07 - 25.38 | 1.0607 times | Thu 25 June 2026 | 24.87 (-2.13%) | 25.50 | 24.50 - 25.56 | 0.7946 times | Fri 19 June 2026 | 25.41 (10.38%) | 23.30 | 23.25 - 25.78 | 2.0823 times | Fri 12 June 2026 | 23.02 (-1.2%) | 22.94 | 22.18 - 23.55 | 0.906 times | Fri 05 June 2026 | 23.30 (0.65%) | 23.28 | 22.20 - 23.77 | 1.1755 times | Fri 29 May 2026 | 23.15 (5.85%) | 22.14 | 22.01 - 23.55 | 1.0757 times | Fri 22 May 2026 | 21.87 (-0.91%) | 21.95 | 20.93 - 22.34 | 0.8163 times | Fri 15 May 2026 | 22.07 (-3.79%) | 22.61 | 21.88 - 23.18 | 1.2226 times | Fri 08 May 2026 | 22.94 (15.1%) | 19.99 | 19.76 - 23.05 | 1.9213 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 22.73 and 24.2
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.903333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.60 (-2.4%) | 24.25 | 23.32 - 24.79 | 0.3393 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.4598 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.3158 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0163 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 0.9559 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.726 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2076 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8145 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7482 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.4165 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9673 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 20.4 and 28.98
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.60 (9.26%) | 21.66 | 17.20 - 25.78 | 0.5187 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9235 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9045 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.398 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2457 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0939 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3079 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3214 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2447 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0418 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0254 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.28 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.77 | 23.85 |
| 12 day EMA | 23.91 | 23.97 | 24.03 |
| 20 day EMA | 23.91 | 23.94 | 23.98 |
| 35 day EMA | 23.56 | 23.56 | 23.56 |
| 50 day EMA | 23.05 | 23.03 | 23.01 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.68 | 23.76 |
| 12 day SMA | 23.97 | 24.1 | 24.2 |
| 20 day SMA | 24.4 | 24.42 | 24.43 |
| 35 day SMA | 23.82 | 23.78 | 23.73 |
| 50 day SMA | 23.28 | 23.21 | 23.14 |
| 100 day SMA | 21.41 | 21.38 | 21.36 |
| 150 day SMA | 21.56 | 21.55 | 21.54 |
| 200 day SMA | 21.79 | 21.78 | 21.77 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 21.07
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 23.62 | 23.71 | 23.55 to 23.87 | 0.98 times |
| 14 Tue | 23.64 | 23.73 | 23.53 to 23.91 | 0.99 times |
| 13 Mon | 23.85 | 23.95 | 23.66 to 24.00 | 1 times |
| 10 Fri | 24.02 | 23.95 | 23.89 to 24.11 | 1.01 times |
| 09 Thu | 23.75 | 23.61 | 23.54 to 23.91 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 23.76 | 23.87 | 23.69 to 24.00 | 1.11 times |
| 14 Tue | 23.78 | 23.98 | 23.68 to 24.02 | 1.04 times |
| 13 Mon | 24.00 | 23.90 | 23.80 to 24.12 | 1 times |
| 10 Fri | 24.14 | 24.26 | 24.05 to 24.26 | 0.94 times |
| 09 Thu | 23.88 | 23.77 | 23.73 to 24.02 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 23.91 | 23.94 | 23.89 to 24.11 | 1.19 times |
| 14 Tue | 23.94 | 24.15 | 23.85 to 24.15 | 1.06 times |
| 13 Mon | 24.15 | 24.15 | 23.96 to 24.24 | 1 times |
| 10 Fri | 24.31 | 24.25 | 24.22 to 24.39 | 0.89 times |
| 09 Thu | 24.05 | 23.98 | 23.90 to 24.13 | 0.86 times |
Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.04 | 4.47 | 0.02 |
| 14 Tue July 2026 | 0.04 | 4.47 | 0.02 |
| 13 Mon July 2026 | 0.05 | 4.47 | 0.02 |
| 10 Fri July 2026 | 0.06 | 4.47 | 0.02 |
| 09 Thu July 2026 | 0.07 | 4.47 | 0.02 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.07 | 3.38 | 0.03 |
| 14 Tue July 2026 | 0.07 | 3.43 | 0.03 |
| 13 Mon July 2026 | 0.08 | 3.22 | 0.03 |
| 10 Fri July 2026 | 0.10 | 3.08 | 0.03 |
| 09 Thu July 2026 | 0.11 | 3.33 | 0.03 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.12 | 2.40 | 0.15 |
| 14 Tue July 2026 | 0.12 | 2.46 | 0.15 |
| 13 Mon July 2026 | 0.14 | 2.20 | 0.16 |
| 10 Fri July 2026 | 0.18 | 2.16 | 0.16 |
| 09 Thu July 2026 | 0.18 | 2.42 | 0.17 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.24 | 1.60 | 0.36 |
| 14 Tue July 2026 | 0.26 | 1.59 | 0.38 |
| 13 Mon July 2026 | 0.29 | 1.41 | 0.38 |
| 10 Fri July 2026 | 0.35 | 1.32 | 0.36 |
| 09 Thu July 2026 | 0.34 | 1.58 | 0.38 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.49 | 0.84 | 0.91 |
| 14 Tue July 2026 | 0.52 | 0.86 | 1 |
| 13 Mon July 2026 | 0.60 | 0.74 | 1 |
| 10 Fri July 2026 | 0.68 | 0.67 | 1.02 |
| 09 Thu July 2026 | 0.62 | 0.86 | 1.02 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.01 | 0.36 | 3.05 |
| 14 Tue July 2026 | 1.06 | 0.38 | 3.06 |
| 13 Mon July 2026 | 1.18 | 0.31 | 3.14 |
| 10 Fri July 2026 | 1.30 | 0.29 | 3.35 |
| 09 Thu July 2026 | 1.15 | 0.39 | 3.3 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.78 | 0.14 | 5.86 |
| 14 Tue July 2026 | 1.81 | 0.16 | 5.93 |
| 13 Mon July 2026 | 1.99 | 0.13 | 5.55 |
| 10 Fri July 2026 | 2.11 | 0.12 | 5.98 |
| 09 Thu July 2026 | 1.94 | 0.16 | 6.28 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 0.05 | 3.67 |
| 14 Tue July 2026 | 2.70 | 0.06 | 3.71 |
| 13 Mon July 2026 | 2.74 | 0.05 | 3.56 |
| 10 Fri July 2026 | 3.04 | 0.05 | 3.49 |
| 09 Thu July 2026 | 2.89 | 0.07 | 3.79 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.74 | 0.03 | 6.54 |
| 14 Tue July 2026 | 3.63 | 0.03 | 6.51 |
| 13 Mon July 2026 | 3.79 | 0.03 | 6.02 |
| 10 Fri July 2026 | 4.04 | 0.02 | 6.06 |
| 09 Thu July 2026 | 3.49 | 0.03 | 6 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.89 | 0.02 | 14.67 |
| 14 Tue July 2026 | 5.45 | 0.01 | 20.5 |
| 13 Mon July 2026 | 5.45 | 0.01 | 20.5 |
| 10 Fri July 2026 | 5.45 | 0.01 | 20.5 |
| 09 Thu July 2026 | 5.45 | 0.02 | 21 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
