Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.82 and 23.12
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.063333333333 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.36 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 22.99 (-0.73%) | 23.19 | 22.95 - 23.25 | 0.9181 times | Mon 17 November 2025 | 23.16 (2.93%) | 22.58 | 22.58 - 23.33 | 1.9401 times | Fri 14 November 2025 | 22.50 (0.09%) | 22.48 | 22.36 - 22.60 | 0.6289 times | Thu 13 November 2025 | 22.48 (-1.19%) | 22.75 | 22.45 - 22.84 | 0.7345 times | Wed 12 November 2025 | 22.75 (0.53%) | 22.71 | 22.67 - 22.90 | 0.7773 times | Tue 11 November 2025 | 22.63 (-0.48%) | 22.74 | 22.39 - 22.75 | 0.6639 times | Mon 10 November 2025 | 22.74 (-0.48%) | 22.90 | 22.70 - 23.05 | 0.6026 times | Fri 07 November 2025 | 22.85 (0.97%) | 22.50 | 22.30 - 22.94 | 1.0394 times | Thu 06 November 2025 | 22.63 (-1.69%) | 23.02 | 22.61 - 23.10 | 0.9694 times | Tue 04 November 2025 | 23.02 (0.22%) | 22.97 | 22.80 - 23.47 | 1.7257 times | Mon 03 November 2025 | 22.97 (1.01%) | 22.75 | 22.53 - 23.15 | 1.3255 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.79 and 23.54
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 22.99 (2.18%) | 22.58 | 22.58 - 23.33 | 0.4691 times | Fri 14 November 2025 | 22.50 (-1.53%) | 22.90 | 22.36 - 23.05 | 0.5593 times | Fri 07 November 2025 | 22.85 (0.48%) | 22.75 | 22.30 - 23.47 | 0.8305 times | Fri 31 October 2025 | 22.74 (0.31%) | 22.72 | 22.20 - 23.22 | 1.0555 times | Fri 24 October 2025 | 22.67 (1.89%) | 22.50 | 22.14 - 23.20 | 0.8539 times | Fri 17 October 2025 | 22.25 (-7.29%) | 24.20 | 22.05 - 24.29 | 1.5805 times | Fri 10 October 2025 | 24.00 (9.84%) | 21.90 | 21.78 - 24.30 | 2.0001 times | Fri 03 October 2025 | 21.85 (4.2%) | 21.02 | 21.01 - 21.97 | 0.8671 times | Fri 26 September 2025 | 20.97 (-0.94%) | 21.24 | 20.90 - 21.63 | 0.961 times | Fri 19 September 2025 | 21.17 (1.49%) | 20.87 | 20.84 - 21.39 | 0.823 times | Fri 12 September 2025 | 20.86 (2.05%) | 20.51 | 20.14 - 21.14 | 0.8626 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 22.65 and 23.82
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 22.99 (1.1%) | 22.75 | 22.30 - 23.47 | 0.423 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3717 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9367 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6137 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7222 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.859 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.8788 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.7747 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.8314 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.5889 times | Fri 31 January 2025 | 19.23 (-1.84%) | 19.60 | 17.06 - 20.19 | 1.0134 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 19.51 and 27.79
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 21.103333333333 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 22.99 (17.36%) | 19.60 | 16.02 - 24.30 | 0.8917 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 2.0211 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4835 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.3219 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1608 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3879 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.4022 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2596 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0443 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.027 times | Thu 31 December 2015 | 732.45 (0%) | 759.65 | 668.00 - 790.00 | 0.0075 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.78
Munafa value: 66 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.09 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.79 | 22.6 |
| 12 day EMA | 22.78 | 22.74 | 22.66 |
| 20 day EMA | 22.68 | 22.65 | 22.6 |
| 35 day EMA | 22.32 | 22.28 | 22.23 |
| 50 day EMA | 21.98 | 21.94 | 21.89 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.7 | 22.62 |
| 12 day SMA | 22.79 | 22.73 | 22.69 |
| 20 day SMA | 22.73 | 22.7 | 22.69 |
| 35 day SMA | 22.58 | 22.53 | 22.47 |
| 50 day SMA | 22.09 | 22.03 | 21.98 |
| 100 day SMA | 20.83 | 20.8 | 20.77 |
| 150 day SMA | 20.5 | 20.46 | 20.42 |
| 200 day SMA | 19.77 | 19.74 | 19.72 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.87 and PE is: 26.43
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
EPS is 0.78 and PE is: 29.47
Last quarter profit: (March 2025 quarter) 744.53 crores (59.33%)
Debt: 356391.48 in crores
Market capitalization: 67353.07
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 23.00 | 23.24 | 22.95 to 23.31 | 0.95 times |
| 17 Mon | 23.22 | 22.69 | 22.68 to 23.39 | 0.98 times |
| 14 Fri | 22.57 | 22.50 | 22.34 to 22.66 | 1.01 times |
| 13 Thu | 22.51 | 22.83 | 22.48 to 22.91 | 1.02 times |
| 12 Wed | 22.86 | 22.80 | 22.77 to 22.99 | 1.04 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 23.16 | 23.38 | 23.11 to 23.45 | 1.47 times |
| 17 Mon | 23.38 | 22.85 | 22.80 to 23.55 | 1.21 times |
| 14 Fri | 22.73 | 22.68 | 22.57 to 22.80 | 0.84 times |
| 13 Thu | 22.67 | 23.00 | 22.64 to 23.06 | 0.78 times |
| 12 Wed | 23.01 | 22.96 | 22.93 to 23.15 | 0.69 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 23.31 | 23.55 | 23.27 to 23.57 | 1.14 times |
| 17 Mon | 23.52 | 23.10 | 23.10 to 23.67 | 1.07 times |
| 14 Fri | 22.87 | 22.82 | 22.71 to 22.92 | 1 times |
| 13 Thu | 22.81 | 23.09 | 22.79 to 23.20 | 0.95 times |
| 12 Wed | 23.13 | 23.10 | 23.06 to 23.26 | 0.84 times |
Option chain for Yes Bank YESBANK 25 Tue November 2025 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.01 | 5.30 | 0.03 |
| 17 Mon November 2025 | 0.02 | 5.30 | 0.03 |
| 14 Fri November 2025 | 0.01 | 5.30 | 0.03 |
| 13 Thu November 2025 | 0.02 | 5.30 | 0.03 |
| 12 Wed November 2025 | 0.02 | 5.30 | 0.03 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.01 | 3.85 | 0.03 |
| 17 Mon November 2025 | 0.02 | 3.85 | 0.03 |
| 14 Fri November 2025 | 0.02 | 4.10 | 0.03 |
| 13 Thu November 2025 | 0.03 | 4.10 | 0.03 |
| 12 Wed November 2025 | 0.04 | 4.10 | 0.03 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.02 | 2.98 | 0.05 |
| 17 Mon November 2025 | 0.04 | 2.81 | 0.04 |
| 14 Fri November 2025 | 0.03 | 3.57 | 0.06 |
| 13 Thu November 2025 | 0.04 | 3.48 | 0.06 |
| 12 Wed November 2025 | 0.06 | 3.35 | 0.05 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.05 | 1.98 | 0.09 |
| 17 Mon November 2025 | 0.09 | 1.86 | 0.09 |
| 14 Fri November 2025 | 0.06 | 2.51 | 0.09 |
| 13 Thu November 2025 | 0.07 | 2.51 | 0.09 |
| 12 Wed November 2025 | 0.11 | 2.17 | 0.08 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.11 | 1.08 | 0.11 |
| 17 Mon November 2025 | 0.20 | 0.98 | 0.13 |
| 14 Fri November 2025 | 0.11 | 1.52 | 0.13 |
| 13 Thu November 2025 | 0.15 | 1.61 | 0.14 |
| 12 Wed November 2025 | 0.21 | 1.34 | 0.12 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.35 | 0.34 | 0.45 |
| 17 Mon November 2025 | 0.53 | 0.30 | 0.45 |
| 14 Fri November 2025 | 0.28 | 0.70 | 0.36 |
| 13 Thu November 2025 | 0.33 | 0.79 | 0.35 |
| 12 Wed November 2025 | 0.46 | 0.59 | 0.36 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.07 | 0.06 | 1.82 |
| 17 Mon November 2025 | 1.31 | 0.07 | 1.8 |
| 14 Fri November 2025 | 0.74 | 0.19 | 1.65 |
| 13 Thu November 2025 | 0.78 | 0.24 | 1.64 |
| 12 Wed November 2025 | 1.04 | 0.18 | 1.72 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.00 | 0.02 | 4.53 |
| 17 Mon November 2025 | 2.26 | 0.03 | 4.09 |
| 14 Fri November 2025 | 1.59 | 0.05 | 3.4 |
| 13 Thu November 2025 | 1.60 | 0.06 | 3.42 |
| 12 Wed November 2025 | 1.90 | 0.06 | 4.41 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.02 | 0.01 | 6.05 |
| 17 Mon November 2025 | 3.32 | 0.02 | 5.8 |
| 14 Fri November 2025 | 2.41 | 0.02 | 5.63 |
| 13 Thu November 2025 | 2.56 | 0.03 | 5.3 |
| 12 Wed November 2025 | 2.74 | 0.04 | 7.18 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.33 | 0.01 | 9.13 |
| 17 Mon November 2025 | 4.33 | 0.02 | 9.13 |
| 14 Fri November 2025 | 3.56 | 0.02 | 8.95 |
| 13 Thu November 2025 | 3.60 | 0.02 | 9.32 |
| 12 Wed November 2025 | 3.88 | 0.02 | 11 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
