Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 17.59 and 18.23
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.703333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.34 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.87 (-0.22%) | 17.70 | 17.30 - 17.94 | 0.8401 times | Wed 01 April 2026 | 17.91 (3.83%) | 17.66 | 17.63 - 18.10 | 0.8407 times | Mon 30 March 2026 | 17.25 (-4.8%) | 17.95 | 17.20 - 17.96 | 1.4914 times | Fri 27 March 2026 | 18.12 (-1.89%) | 18.47 | 17.96 - 18.47 | 2.0076 times | Wed 25 March 2026 | 18.47 (2.21%) | 18.22 | 18.20 - 18.58 | 0.7626 times | Tue 24 March 2026 | 18.07 (2.38%) | 18.14 | 17.86 - 18.18 | 0.8242 times | Mon 23 March 2026 | 17.65 (-5.01%) | 18.49 | 17.56 - 18.49 | 1.1606 times | Fri 20 March 2026 | 18.58 (1.03%) | 18.53 | 18.51 - 18.99 | 0.8817 times | Thu 19 March 2026 | 18.39 (-2.9%) | 18.56 | 18.28 - 18.74 | 0.628 times | Wed 18 March 2026 | 18.94 (1.61%) | 18.73 | 18.66 - 18.97 | 0.5631 times | Tue 17 March 2026 | 18.64 (0.54%) | 18.55 | 18.45 - 18.73 | 0.7535 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 17.09 and 17.99
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.87 (-1.38%) | 17.95 | 17.20 - 18.10 | 0.8685 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.49 | 17.56 - 18.58 | 1.3018 times | Fri 20 March 2026 | 18.58 (-1.17%) | 18.61 | 18.19 - 18.99 | 1.0675 times | Fri 13 March 2026 | 18.80 (-6.56%) | 19.89 | 18.75 - 20.04 | 1.0224 times | Fri 06 March 2026 | 20.12 (-2.9%) | 19.93 | 19.84 - 20.52 | 0.8965 times | Fri 27 February 2026 | 20.72 (-1.52%) | 21.06 | 20.57 - 21.24 | 1.2032 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.76 | 20.70 - 21.33 | 0.5283 times | Fri 13 February 2026 | 20.86 (-2.02%) | 21.39 | 20.71 - 21.64 | 0.7303 times | Fri 06 February 2026 | 21.29 (-0.56%) | 21.45 | 20.81 - 21.99 | 1.1052 times | Fri 30 January 2026 | 21.41 (2.34%) | 21.00 | 20.68 - 21.55 | 1.2762 times | Fri 23 January 2026 | 20.92 (-10.83%) | 23.99 | 20.80 - 23.99 | 1.6624 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 17.59 and 18.39
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.87 (3.59%) | 17.66 | 17.30 - 18.10 | 0.1127 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.1504 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.8738 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.4533 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.9802 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.9004 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.7047 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 1.1641 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.7627 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.8976 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 2.3104 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 14.14 and 20.93
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.87 (-17.27%) | 21.66 | 17.20 - 23.99 | 0.2272 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9519 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9631 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.441 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.284 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1275 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3481 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.362 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2522 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0431 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0262 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.8 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.22 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.92 | 17.92 |
| 12 day EMA | 18.28 | 18.35 | 18.43 |
| 20 day EMA | 18.74 | 18.83 | 18.93 |
| 35 day EMA | 19.47 | 19.56 | 19.66 |
| 50 day EMA | 20.2 | 20.3 | 20.4 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.96 | 17.91 |
| 12 day SMA | 18.2 | 18.28 | 18.4 |
| 20 day SMA | 18.8 | 18.92 | 19.06 |
| 35 day SMA | 19.72 | 19.83 | 19.93 |
| 50 day SMA | 20.22 | 20.32 | 20.43 |
| 100 day SMA | 21.29 | 21.34 | 21.39 |
| 150 day SMA | 21.38 | 21.39 | 21.4 |
| 200 day SMA | 20.95 | 20.96 | 20.97 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.01 and PE is: 17.69
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
EPS is 0.90 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 17.95 | 17.70 | 17.33 to 18.03 | 1.16 times |
| 01 Wed | 18.01 | 17.80 | 17.70 to 18.20 | 1.13 times |
| 30 Mon | 17.35 | 17.95 | 17.29 to 18.04 | 1.14 times |
| 27 Fri | 18.16 | 18.51 | 18.04 to 18.54 | 0.9 times |
| 25 Wed | 18.58 | 18.35 | 18.32 to 18.72 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 18.09 | 17.80 | 17.46 to 18.13 | 1.14 times |
| 01 Wed | 18.12 | 17.97 | 17.83 to 18.30 | 1.09 times |
| 30 Mon | 17.47 | 18.11 | 17.42 to 18.14 | 1.06 times |
| 27 Fri | 18.26 | 18.63 | 18.16 to 18.68 | 0.89 times |
| 25 Wed | 18.71 | 18.50 | 18.48 to 18.82 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 18.18 | 17.65 | 17.60 to 18.26 | 1.76 times |
| 01 Wed | 18.20 | 18.20 | 18.00 to 18.40 | 0.24 times |
Option chain for Yes Bank YESBANK 28 Tue April 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.01 | 6.75 | 0.02 |
| 01 Wed April 2026 | 0.01 | 6.75 | 0.02 |
| 30 Mon March 2026 | 0.01 | 6.75 | 0.03 |
| 27 Fri March 2026 | 0.01 | 6.75 | 0.03 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.02 | 8.51 | 0.21 |
| 01 Wed April 2026 | 0.02 | 8.51 | 0.24 |
| 30 Mon March 2026 | 0.01 | 8.51 | 0.27 |
| 27 Fri March 2026 | 0.01 | 7.70 | 0.11 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.02 | 6.00 | 0.2 |
| 01 Wed April 2026 | 0.03 | 6.57 | 0.18 |
| 30 Mon March 2026 | 0.02 | 6.57 | 0.22 |
| 27 Fri March 2026 | 0.04 | 5.70 | 0.19 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 5.00 | 0.74 |
| 01 Wed April 2026 | 0.03 | 4.95 | 0.87 |
| 30 Mon March 2026 | 0.03 | 5.55 | 0.93 |
| 27 Fri March 2026 | 0.04 | 4.82 | 0.48 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 4.18 | 0.47 |
| 01 Wed April 2026 | 0.04 | 4.25 | 0.45 |
| 30 Mon March 2026 | 0.03 | 4.58 | 0.45 |
| 27 Fri March 2026 | 0.06 | 3.80 | 0.31 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.07 | 3.22 | 0.68 |
| 01 Wed April 2026 | 0.06 | 3.03 | 0.64 |
| 30 Mon March 2026 | 0.05 | 3.61 | 0.7 |
| 27 Fri March 2026 | 0.11 | 2.88 | 0.52 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 2.17 | 0.62 |
| 01 Wed April 2026 | 0.15 | 2.09 | 0.68 |
| 30 Mon March 2026 | 0.11 | 2.69 | 0.74 |
| 27 Fri March 2026 | 0.21 | 1.99 | 0.73 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 1.36 | 0.4 |
| 01 Wed April 2026 | 0.34 | 1.31 | 0.46 |
| 30 Mon March 2026 | 0.25 | 1.84 | 0.58 |
| 27 Fri March 2026 | 0.46 | 1.28 | 0.68 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.74 | 0.79 | 0.84 |
| 01 Wed April 2026 | 0.72 | 0.70 | 0.94 |
| 30 Mon March 2026 | 0.51 | 1.12 | 1.13 |
| 27 Fri March 2026 | 0.90 | 0.71 | 1.47 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.34 | 0.39 | 2.07 |
| 01 Wed April 2026 | 1.34 | 0.34 | 2.22 |
| 30 Mon March 2026 | 0.99 | 0.61 | 2.51 |
| 27 Fri March 2026 | 1.62 | 0.40 | 4.93 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.13 | 0.19 | 4.94 |
| 01 Wed April 2026 | 2.15 | 0.15 | 5.08 |
| 30 Mon March 2026 | 1.69 | 0.31 | 5.26 |
| 27 Fri March 2026 | 2.38 | 0.21 | 16.44 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.99 | 0.09 | 14.25 |
| 01 Wed April 2026 | 3.06 | 0.07 | 7.83 |
| 30 Mon March 2026 | 3.33 | 0.16 | 27 |
| 27 Fri March 2026 | 3.33 | 0.11 | 13.2 |
YesBank YESBANK Option strike: 14.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.76 | 0.05 | 23.83 |
| 01 Wed April 2026 | 3.76 | 0.04 | 20.11 |
| 30 Mon March 2026 | 3.45 | 0.08 | 16.1 |
| 27 Fri March 2026 | 4.32 | 0.06 | 14.85 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
