Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 24.63 and 25.01
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 24.93 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.31 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.87 (-0.28%) | 25.06 | 24.77 - 25.15 | 0.5209 times | Wed 24 June 2026 | 24.94 (1.59%) | 24.55 | 24.55 - 25.07 | 0.7046 times | Tue 23 June 2026 | 24.55 (-1.64%) | 24.96 | 24.50 - 25.05 | 0.5366 times | Mon 22 June 2026 | 24.96 (-1.77%) | 25.50 | 24.93 - 25.56 | 0.855 times | Fri 19 June 2026 | 25.41 (-0.27%) | 25.43 | 25.25 - 25.60 | 0.7968 times | Thu 18 June 2026 | 25.48 (1.47%) | 25.24 | 25.10 - 25.78 | 1.3988 times | Wed 17 June 2026 | 25.11 (5.11%) | 23.90 | 23.90 - 25.46 | 2.3715 times | Tue 16 June 2026 | 23.89 (0.46%) | 23.76 | 23.45 - 24.49 | 1.3193 times | Mon 15 June 2026 | 23.78 (3.3%) | 23.30 | 23.25 - 24.00 | 0.9717 times | Fri 12 June 2026 | 23.02 (3.6%) | 22.85 | 22.43 - 23.05 | 0.5248 times | Thu 11 June 2026 | 22.22 (-1.68%) | 22.50 | 22.18 - 22.77 | 0.5595 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 24.16 and 25.22
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.87 (-2.13%) | 25.50 | 24.50 - 25.56 | 0.6668 times | Fri 19 June 2026 | 25.41 (10.38%) | 23.30 | 23.25 - 25.78 | 1.7475 times | Fri 12 June 2026 | 23.02 (-1.2%) | 22.94 | 22.18 - 23.55 | 0.7603 times | Fri 05 June 2026 | 23.30 (0.65%) | 23.28 | 22.20 - 23.77 | 0.9865 times | Fri 29 May 2026 | 23.15 (5.85%) | 22.14 | 22.01 - 23.55 | 0.9027 times | Fri 22 May 2026 | 21.87 (-0.91%) | 21.95 | 20.93 - 22.34 | 0.685 times | Fri 15 May 2026 | 22.07 (-3.79%) | 22.61 | 21.88 - 23.18 | 1.026 times | Fri 08 May 2026 | 22.94 (15.1%) | 19.99 | 19.76 - 23.05 | 1.6124 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.85 | 19.85 - 20.55 | 0.4929 times | Fri 24 April 2026 | 19.84 (-1.73%) | 20.64 | 19.67 - 20.71 | 1.1197 times | Fri 17 April 2026 | 20.19 (5.82%) | 18.70 | 18.45 - 20.44 | 0.6559 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 23.53 and 27.13
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.87 (7.43%) | 23.28 | 22.18 - 25.78 | 1.2382 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.2575 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 0.9712 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 0.9136 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.6939 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.1541 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.7784 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.715 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3537 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9244 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6057 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 21.04 and 29.62
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.87 (15.14%) | 21.66 | 17.20 - 25.78 | 0.4833 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9269 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9117 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4032 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2503 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0979 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3128 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3263 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2456 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0419 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0255 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.11 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.81 | 24.74 |
| 12 day EMA | 24.39 | 24.3 | 24.18 |
| 20 day EMA | 23.88 | 23.78 | 23.66 |
| 35 day EMA | 23.01 | 22.9 | 22.78 |
| 50 day EMA | 22.21 | 22.1 | 21.98 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.07 | 25.1 |
| 12 day SMA | 24.24 | 24.11 | 23.95 |
| 20 day SMA | 23.76 | 23.65 | 23.55 |
| 35 day SMA | 23.11 | 23.03 | 22.9 |
| 50 day SMA | 22.21 | 22.09 | 21.97 |
| 100 day SMA | 21.05 | 21.02 | 20.98 |
| 150 day SMA | 21.44 | 21.43 | 21.41 |
| 200 day SMA | 21.57 | 21.55 | 21.52 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.01 and PE is: 24.62
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
EPS is 0.90 and PE is: 27.63
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 24.91 | 24.98 | 24.77 to 25.16 | 0.59 times |
| 24 Wed | 25.00 | 24.56 | 24.56 to 25.19 | 0.89 times |
| 23 Tue | 24.55 | 25.07 | 24.49 to 25.11 | 1.13 times |
| 22 Mon | 25.05 | 25.63 | 25.02 to 25.63 | 1.18 times |
| 19 Fri | 25.50 | 25.53 | 25.29 to 25.66 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 25.06 | 25.20 | 24.92 to 25.32 | 1.91 times |
| 24 Wed | 25.14 | 24.75 | 24.71 to 25.23 | 1.26 times |
| 23 Tue | 24.70 | 25.17 | 24.64 to 25.25 | 0.7 times |
| 22 Mon | 25.18 | 25.74 | 25.15 to 25.74 | 0.61 times |
| 19 Fri | 25.62 | 25.46 | 25.42 to 25.81 | 0.53 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 25.20 | 25.40 | 25.11 to 25.44 | 1.13 times |
| 24 Wed | 25.30 | 25.09 | 25.05 to 25.37 | 1.04 times |
| 23 Tue | 24.85 | 25.33 | 24.80 to 25.37 | 0.99 times |
| 22 Mon | 25.34 | 25.84 | 25.30 to 25.84 | 0.96 times |
| 19 Fri | 25.78 | 25.79 | 25.58 to 25.94 | 0.89 times |
Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 3.00 | 0.01 |
| 24 Wed June 2026 | 0.01 | 3.00 | 0.01 |
| 23 Tue June 2026 | 0.01 | 2.80 | 0 |
| 22 Mon June 2026 | 0.04 | 2.80 | 0 |
| 19 Fri June 2026 | 0.08 | 2.80 | 0 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 2.11 | 0.04 |
| 24 Wed June 2026 | 0.03 | 2.00 | 0.04 |
| 23 Tue June 2026 | 0.03 | 2.45 | 0.04 |
| 22 Mon June 2026 | 0.08 | 2.03 | 0.04 |
| 19 Fri June 2026 | 0.18 | 1.70 | 0.05 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 1.13 | 0.12 |
| 24 Wed June 2026 | 0.11 | 1.11 | 0.12 |
| 23 Tue June 2026 | 0.07 | 1.48 | 0.13 |
| 22 Mon June 2026 | 0.22 | 1.16 | 0.2 |
| 19 Fri June 2026 | 0.39 | 0.91 | 0.23 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 0.28 | 0.77 |
| 24 Wed June 2026 | 0.33 | 0.34 | 0.75 |
| 23 Tue June 2026 | 0.21 | 0.63 | 0.74 |
| 22 Mon June 2026 | 0.51 | 0.46 | 0.78 |
| 19 Fri June 2026 | 0.84 | 0.36 | 0.83 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.99 | 0.04 | 1.25 |
| 24 Wed June 2026 | 1.03 | 0.04 | 1.27 |
| 23 Tue June 2026 | 0.70 | 0.13 | 1.13 |
| 22 Mon June 2026 | 1.17 | 0.13 | 1.26 |
| 19 Fri June 2026 | 1.60 | 0.12 | 1.21 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.94 | 0.01 | 2.5 |
| 24 Wed June 2026 | 1.98 | 0.01 | 2.59 |
| 23 Tue June 2026 | 1.59 | 0.04 | 2.85 |
| 22 Mon June 2026 | 2.08 | 0.04 | 3.25 |
| 19 Fri June 2026 | 2.49 | 0.05 | 2.67 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.90 | 0.01 | 2.72 |
| 24 Wed June 2026 | 2.99 | 0.01 | 2.73 |
| 23 Tue June 2026 | 2.57 | 0.01 | 3.29 |
| 22 Mon June 2026 | 3.07 | 0.01 | 3.13 |
| 19 Fri June 2026 | 3.56 | 0.02 | 2.96 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.94 | 0.01 | 4.16 |
| 24 Wed June 2026 | 4.03 | 0.01 | 4.18 |
| 23 Tue June 2026 | 3.60 | 0.01 | 3.67 |
| 22 Mon June 2026 | 4.10 | 0.01 | 3.53 |
| 19 Fri June 2026 | 4.49 | 0.01 | 2.84 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.91 | 0.01 | 5.74 |
| 24 Wed June 2026 | 5.00 | 0.01 | 5.58 |
| 23 Tue June 2026 | 4.93 | 0.01 | 5.41 |
| 22 Mon June 2026 | 5.31 | 0.01 | 5.39 |
| 19 Fri June 2026 | 5.51 | 0.01 | 5.31 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.80 | 0.01 | 6.37 |
| 24 Wed June 2026 | 5.78 | 0.01 | 5.97 |
| 23 Tue June 2026 | 5.78 | 0.01 | 5.97 |
| 22 Mon June 2026 | 6.47 | 0.01 | 5.79 |
| 19 Fri June 2026 | 6.47 | 0.01 | 5.85 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.03 | 0.01 | 8.4 |
| 24 Wed June 2026 | 7.31 | 0.01 | 8.4 |
| 23 Tue June 2026 | 7.31 | 0.01 | 8.4 |
| 22 Mon June 2026 | 7.31 | 0.01 | 8.4 |
| 19 Fri June 2026 | 7.28 | 0.01 | 8 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.96 | 0.01 | 2 |
| 24 Wed June 2026 | 8.16 | 0.01 | 2.33 |
| 23 Tue June 2026 | 8.16 | 0.01 | 2.33 |
| 22 Mon June 2026 | 8.16 | 0.01 | 2.33 |
| 19 Fri June 2026 | 8.16 | 0.01 | 2.33 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
