YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 22.44 and 22.96

Intraday Target 1	22.32
Intraday Target 2	22.55
Intraday Target 3	22.836666666667
Intraday Target 4	23.07
Intraday Target 5	23.36

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Tue 13 January 2026	22.79 (-0.74%)	23.06	22.60 - 23.12	0.5963 times
Mon 12 January 2026	22.96 (0.53%)	22.80	22.46 - 23.04	1.0329 times
Fri 09 January 2026	22.84 (0.53%)	22.62	22.55 - 23.23	0.9965 times
Thu 08 January 2026	22.72 (-3.32%)	23.49	22.62 - 23.50	1.2446 times
Wed 07 January 2026	23.50 (3.02%)	22.89	22.72 - 23.57	1.7124 times
Tue 06 January 2026	22.81 (-0.09%)	22.80	22.67 - 23.20	1.1013 times
Mon 05 January 2026	22.83 (2.42%)	22.35	22.18 - 22.91	1.3895 times
Fri 02 January 2026	22.29 (3.72%)	21.50	21.48 - 22.34	1.0432 times
Thu 01 January 2026	21.49 (-0.51%)	21.66	21.44 - 21.70	0.2949 times
Wed 31 December 2025	21.60 (1.08%)	21.40	21.39 - 21.78	0.5884 times
Tue 30 December 2025	21.37 (0.05%)	21.40	21.15 - 21.48	2.4251 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.3 and 22.96

Weekly Target 1	22.13
Weekly Target 2	22.46
Weekly Target 3	22.79
Weekly Target 4	23.12
Weekly Target 5	23.45

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Tue 13 January 2026	22.79 (-0.22%)	22.80	22.46 - 23.12	0.4597 times
Fri 09 January 2026	22.84 (2.47%)	22.35	22.18 - 23.57	1.8185 times
Fri 02 January 2026	22.29 (3.58%)	21.52	21.15 - 22.34	1.3567 times
Fri 26 December 2025	21.52 (-0.83%)	21.78	21.47 - 21.95	0.4215 times
Fri 19 December 2025	21.70 (-1%)	21.87	21.30 - 21.95	0.711 times
Fri 12 December 2025	21.92 (-3.01%)	22.63	21.58 - 22.69	0.88 times
Fri 05 December 2025	22.60 (-1.44%)	22.94	22.32 - 23.10	1.3824 times
Fri 28 November 2025	22.93 (2.23%)	22.43	22.16 - 23.19	1.1802 times
Fri 21 November 2025	22.43 (-0.31%)	22.58	22.32 - 23.33	1.0842 times
Fri 14 November 2025	22.50 (-1.53%)	22.90	22.36 - 23.05	0.7057 times
Fri 07 November 2025	22.85 (0.48%)	22.75	22.30 - 23.47	1.048 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.12 and 24.25

Monthly Target 1	20.47
Monthly Target 2	21.63
Monthly Target 3	22.6
Monthly Target 4	23.76
Monthly Target 5	24.73

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Tue 13 January 2026	22.79 (5.51%)	21.66	21.44 - 23.57	0.4719 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.7771 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7139 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3515 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9229 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6047 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.7116 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.8317 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8512 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.7633 times
Fri 28 March 2025	16.88 (0.78%)	16.75	16.02 - 17.53	0.8192 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 22.12 and 24.25

Yearly Target 1	20.47
Yearly Target 2	21.63
Yearly Target 3	22.6
Yearly Target 4	23.76
Yearly Target 5	24.73

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Tue 13 January 2026	22.79 (5.51%)	21.66	21.44 - 23.57	0.0384 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9703 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	2.001 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.4688 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.3088 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.1493 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3741 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3883 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.257 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0439 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0267 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YesBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.96
12 day DMA	22.38
20 day DMA	22.07
35 day DMA	22.2
50 day DMA	22.36
100 day DMA	21.86
150 day DMA	21.14
200 day DMA	20.66

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.82	22.83	22.77
12 day EMA	22.54	22.49	22.41
20 day EMA	22.37	22.33	22.26
35 day EMA	22.36	22.33	22.29
50 day EMA	22.44	22.43	22.41

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.96	22.97	22.94
12 day SMA	22.38	22.27	22.17
20 day SMA	22.07	22.02	21.97
35 day SMA	22.2	22.19	22.17
50 day SMA	22.36	22.36	22.34
100 day SMA	21.86	21.82	21.78
150 day SMA	21.14	21.13	21.12
200 day SMA	20.66	20.63	20.6

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.90 and PE is: 25.32

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

EPS is 0.87 and PE is: 26.2

Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)

Debt: 356391.48 in crores

Market capitalization: 59883.74

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Tue	22.83	23.15	22.62 to 23.17	0.99 times
12 Mon	23.09	22.98	22.55 to 23.13	0.99 times
09 Fri	22.91	22.61	22.61 to 23.32	0.99 times
08 Thu	22.77	23.50	22.64 to 23.57	1 times
07 Wed	23.61	22.89	22.86 to 23.68	1.02 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Tue	22.98	23.20	22.78 to 23.31	1.07 times
12 Mon	23.20	23.12	22.69 to 23.26	1.06 times
09 Fri	23.06	22.99	22.85 to 23.43	0.99 times
08 Thu	22.91	23.73	22.80 to 23.73	0.93 times
07 Wed	23.73	23.04	23.03 to 23.80	0.95 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Tue	23.14	23.33	22.93 to 23.35	1.23 times
12 Mon	23.36	23.15	22.89 to 23.42	1.06 times
09 Fri	23.21	23.03	23.03 to 23.55	0.99 times
08 Thu	23.06	23.84	23.02 to 23.84	0.98 times
07 Wed	23.89	23.47	23.35 to 23.98	0.74 times

Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
13 Tue January 2026	0.05	2.96	0.16
12 Mon January 2026	0.06	2.96	0.16
09 Fri January 2026	0.07	3.25	0.13
08 Thu January 2026	0.06	3.25	0.12
07 Wed January 2026	0.11	2.47	0.15

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
13 Tue January 2026	0.10	2.23	0.11
12 Mon January 2026	0.13	2.03	0.12
09 Fri January 2026	0.14	2.17	0.11
08 Thu January 2026	0.12	2.32	0.09
07 Wed January 2026	0.23	1.60	0.1

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
13 Tue January 2026	0.22	1.37	0.17
12 Mon January 2026	0.27	1.20	0.19
09 Fri January 2026	0.27	1.33	0.18
08 Thu January 2026	0.26	1.47	0.15
07 Wed January 2026	0.48	0.86	0.19

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
13 Tue January 2026	0.50	0.65	0.64
12 Mon January 2026	0.63	0.55	0.67
09 Fri January 2026	0.58	0.65	0.48
08 Thu January 2026	0.53	0.74	0.47
07 Wed January 2026	0.99	0.37	0.69

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
13 Tue January 2026	1.08	0.23	1.07
12 Mon January 2026	1.27	0.20	1.12
09 Fri January 2026	1.18	0.25	1.13
08 Thu January 2026	1.07	0.30	1.15
07 Wed January 2026	1.76	0.14	1.26

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
13 Tue January 2026	1.93	0.08	3.02
12 Mon January 2026	2.14	0.07	3.16
09 Fri January 2026	2.03	0.10	2.87
08 Thu January 2026	1.93	0.11	2.63
07 Wed January 2026	2.67	0.05	2.81

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
13 Tue January 2026	2.89	0.04	3.56
12 Mon January 2026	3.10	0.03	3.65
09 Fri January 2026	3.02	0.04	3.39
08 Thu January 2026	2.81	0.05	3.2
07 Wed January 2026	3.65	0.02	3.3

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
13 Tue January 2026	3.92	0.02	6.29
12 Mon January 2026	3.92	0.02	5.91
09 Fri January 2026	3.92	0.02	6.91
08 Thu January 2026	3.92	0.03	8.31
07 Wed January 2026	3.93	0.01	10.58

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
13 Tue January 2026	4.78	0.01	7.65
12 Mon January 2026	4.78	0.01	7.8
09 Fri January 2026	4.78	0.02	9.05
08 Thu January 2026	4.78	0.02	9.05
07 Wed January 2026	4.78	0.02	10.05