Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 21.51 and 21.73
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.79 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.56 (0.28%) | 21.51 | 21.46 - 21.68 | 0.7292 times | Tue 16 December 2025 | 21.50 (-1.19%) | 21.70 | 21.33 - 21.80 | 0.818 times | Mon 15 December 2025 | 21.76 (-0.73%) | 21.87 | 21.70 - 21.95 | 0.6006 times | Fri 12 December 2025 | 21.92 (-0.09%) | 21.94 | 21.84 - 22.09 | 0.9232 times | Thu 11 December 2025 | 21.94 (1.01%) | 21.78 | 21.60 - 22.00 | 0.6979 times | Wed 10 December 2025 | 21.72 (-1.36%) | 22.03 | 21.67 - 22.19 | 0.8315 times | Tue 09 December 2025 | 22.02 (0.55%) | 21.79 | 21.58 - 22.18 | 1.0606 times | Mon 08 December 2025 | 21.90 (-3.1%) | 22.63 | 21.80 - 22.69 | 1.2994 times | Fri 05 December 2025 | 22.60 (-0.7%) | 22.79 | 22.47 - 22.79 | 1.14 times | Thu 04 December 2025 | 22.76 (1.61%) | 22.49 | 22.33 - 22.97 | 1.8995 times | Wed 03 December 2025 | 22.40 (-1.37%) | 22.85 | 22.32 - 22.87 | 1.4414 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 21.14 and 21.76
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.56 (-1.64%) | 21.87 | 21.33 - 21.95 | 0.3545 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.63 | 21.58 - 22.69 | 0.7944 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 1.248 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.43 | 22.16 - 23.19 | 1.0654 times | Fri 21 November 2025 | 22.43 (-0.31%) | 22.58 | 22.32 - 23.33 | 0.9787 times | Fri 14 November 2025 | 22.50 (-1.53%) | 22.90 | 22.36 - 23.05 | 0.6371 times | Fri 07 November 2025 | 22.85 (0.48%) | 22.75 | 22.30 - 23.47 | 0.9461 times | Fri 31 October 2025 | 22.74 (0.31%) | 22.72 | 22.20 - 23.22 | 1.2024 times | Fri 24 October 2025 | 22.67 (1.89%) | 22.50 | 22.14 - 23.20 | 0.9728 times | Fri 17 October 2025 | 22.25 (-7.29%) | 24.20 | 22.05 - 24.29 | 1.8005 times | Fri 10 October 2025 | 24.00 (9.84%) | 21.90 | 21.78 - 24.30 | 2.2785 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.56 and 22.33
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.56 (-5.97%) | 22.94 | 21.33 - 23.10 | 0.4698 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7109 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3459 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9191 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6022 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7087 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.8241 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.8435 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.7601 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.8157 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.5778 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 18.79 and 27.07
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 20.626666666667 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.56 (10.06%) | 19.60 | 16.02 - 24.30 | 0.9489 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 2.0084 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4742 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.3136 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1535 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3792 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3934 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.258 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0441 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0268 times | Thu 31 December 2015 | 732.45 (0%) | 759.65 | 668.00 - 790.00 | 0.0074 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.6 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.78 | 21.92 |
| 12 day EMA | 21.98 | 22.06 | 22.16 |
| 20 day EMA | 22.16 | 22.22 | 22.3 |
| 35 day EMA | 22.33 | 22.38 | 22.43 |
| 50 day EMA | 22.42 | 22.46 | 22.5 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.77 | 21.87 |
| 12 day SMA | 22.07 | 22.14 | 22.26 |
| 20 day SMA | 22.3 | 22.36 | 22.44 |
| 35 day SMA | 22.49 | 22.53 | 22.56 |
| 50 day SMA | 22.6 | 22.61 | 22.62 |
| 100 day SMA | 21.3 | 21.28 | 21.26 |
| 150 day SMA | 21.04 | 21.03 | 21.03 |
| 200 day SMA | 20.17 | 20.16 | 20.14 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 23.96
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 24.78
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 21.54 | 21.85 | 21.39 to 21.85 | 1 times |
| 15 Mon | 21.85 | 21.97 | 21.75 to 22.00 | 0.99 times |
| 12 Fri | 22.02 | 21.96 | 21.93 to 22.19 | 0.99 times |
| 11 Thu | 22.05 | 21.86 | 21.65 to 22.11 | 1 times |
| 10 Wed | 21.77 | 22.06 | 21.73 to 22.26 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 21.68 | 21.98 | 21.53 to 21.99 | 1.19 times |
| 15 Mon | 21.97 | 22.08 | 21.90 to 22.16 | 1.05 times |
| 12 Fri | 22.15 | 22.18 | 22.07 to 22.33 | 0.98 times |
| 11 Thu | 22.18 | 21.93 | 21.79 to 22.24 | 0.91 times |
| 10 Wed | 21.90 | 22.26 | 21.87 to 22.39 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 21.80 | 22.06 | 21.67 to 22.11 | 1.25 times |
| 15 Mon | 22.13 | 22.23 | 22.05 to 22.23 | 1.1 times |
| 12 Fri | 22.30 | 22.37 | 22.22 to 22.44 | 0.96 times |
| 11 Thu | 22.30 | 22.01 | 21.91 to 22.34 | 0.87 times |
| 10 Wed | 22.06 | 22.43 | 22.01 to 22.50 | 0.81 times |
Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.01 | 5.57 | 0.01 |
| 15 Mon December 2025 | 0.01 | 5.57 | 0.01 |
| 12 Fri December 2025 | 0.02 | 5.57 | 0.01 |
| 11 Thu December 2025 | 0.02 | 5.57 | 0.01 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.02 | 4.40 | 0.12 |
| 15 Mon December 2025 | 0.02 | 4.12 | 0.12 |
| 12 Fri December 2025 | 0.02 | 3.97 | 0.11 |
| 11 Thu December 2025 | 0.02 | 3.96 | 0.11 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.02 | 3.42 | 0.13 |
| 15 Mon December 2025 | 0.03 | 2.97 | 0.12 |
| 12 Fri December 2025 | 0.03 | 2.97 | 0.12 |
| 11 Thu December 2025 | 0.04 | 2.97 | 0.12 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.03 | 2.45 | 0.25 |
| 15 Mon December 2025 | 0.05 | 2.17 | 0.24 |
| 12 Fri December 2025 | 0.07 | 2.02 | 0.25 |
| 11 Thu December 2025 | 0.07 | 1.99 | 0.26 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.08 | 1.51 | 0.33 |
| 15 Mon December 2025 | 0.12 | 1.25 | 0.34 |
| 12 Fri December 2025 | 0.16 | 1.12 | 0.35 |
| 11 Thu December 2025 | 0.17 | 1.11 | 0.37 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.21 | 0.65 | 0.88 |
| 15 Mon December 2025 | 0.35 | 0.47 | 1.04 |
| 12 Fri December 2025 | 0.44 | 0.41 | 1.13 |
| 11 Thu December 2025 | 0.47 | 0.41 | 1.2 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.72 | 0.16 | 2.62 |
| 15 Mon December 2025 | 0.99 | 0.12 | 3.06 |
| 12 Fri December 2025 | 1.14 | 0.11 | 2.99 |
| 11 Thu December 2025 | 1.17 | 0.11 | 3.16 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.58 | 0.04 | 3.49 |
| 15 Mon December 2025 | 1.91 | 0.04 | 3.65 |
| 12 Fri December 2025 | 2.04 | 0.03 | 4.06 |
| 11 Thu December 2025 | 2.07 | 0.04 | 4.03 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.62 | 0.02 | 11.93 |
| 15 Mon December 2025 | 3.62 | 0.02 | 11.86 |
| 12 Fri December 2025 | 3.62 | 0.01 | 11.07 |
| 11 Thu December 2025 | 3.62 | 0.02 | 10.29 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.97 | 0.01 | 5.1 |
| 15 Mon December 2025 | 4.97 | 0.01 | 5.57 |
| 12 Fri December 2025 | 4.97 | 0.01 | 5.86 |
| 11 Thu December 2025 | 4.97 | 0.01 | 5.38 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
