ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 22.78 and 24.66

Intraday Target 121.29
Intraday Target 222.38
Intraday Target 323.166666666667
Intraday Target 424.26
Intraday Target 525.05

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (5.29%) 22.23 22.07 - 23.95 3.3876 times
Thu 10 September 2026 22.30 (-0.54%) 22.40 22.24 - 22.48 0.6924 times
Wed 09 September 2026 22.42 (-0.44%) 22.45 22.37 - 22.58 0.5561 times
Tue 08 September 2026 22.52 (0.45%) 22.44 22.38 - 22.57 0.5571 times
Mon 07 September 2026 22.42 (-0.36%) 22.44 22.28 - 22.59 0.4814 times
Fri 04 September 2026 22.50 (-0.18%) 22.47 22.44 - 22.62 0.4579 times
Thu 03 September 2026 22.54 (1.76%) 22.15 22.11 - 22.54 0.8278 times
Wed 02 September 2026 22.15 (0.23%) 22.00 21.82 - 22.15 0.6461 times
Tue 01 September 2026 22.10 (-3.2%) 22.51 21.94 - 22.52 0.9216 times
Mon 31 August 2026 22.83 (3.3%) 22.07 21.98 - 22.83 1.472 times
Fri 28 August 2026 22.10 (-0.72%) 22.31 22.01 - 22.36 0.9166 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.78 and 24.66

Weekly Target 121.29
Weekly Target 222.38
Weekly Target 323.166666666667
Weekly Target 424.26
Weekly Target 525.05

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.3292 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 1.0132 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.8898 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.763 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7236 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.7103 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8751 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.6569 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.9718 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 1.0672 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.9632 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.65 and 24.78

Monthly Target 120.95
Monthly Target 222.22
Monthly Target 323.083333333333
Monthly Target 424.35
Monthly Target 525.21

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (2.85%) 22.51 21.82 - 23.95 0.3126 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.537 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.8405 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.6183 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4587 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.1266 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0597 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.8049 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.3387 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.9029 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.8294 times

 monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 20.34 and 28.92

Yearly Target 113.57
Yearly Target 218.53
Yearly Target 322.153333333333
Yearly Target 427.11
Yearly Target 530.73

Yearly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (8.7%) 21.66 17.20 - 25.78 0.601 times
Wed 31 December 2025 21.60 (10.26%) 19.60 16.02 - 24.30 0.9155 times
Tue 31 December 2024 19.59 (-8.67%) 21.50 19.02 - 32.85 1.888 times
Fri 29 December 2023 21.45 (4.13%) 20.85 14.40 - 23.05 1.3859 times
Fri 30 December 2022 20.60 (50.36%) 13.70 12.10 - 24.75 1.2349 times
Fri 31 December 2021 13.70 (-23.25%) 17.85 10.50 - 18.60 1.0844 times
Thu 31 December 2020 17.85 (-61.98%) 46.95 5.65 - 87.30 1.2965 times
Tue 31 December 2019 46.95 (-74.17%) 182.60 29.00 - 286.00 1.3099 times
Mon 31 December 2018 181.80 (-42.31%) 315.50 146.75 - 404.00 0.2425 times
Fri 29 December 2017 315.15 (-72.75%) 1160.60 295.60 - 1886.00 0.0414 times
Fri 30 December 2016 1156.45 (57.89%) 729.90 662.00 - 1449.00 0.0252 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yes Bank YESBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.17

Tomorrow's movement Prediction of Yes Bank YESBANK looks bullish. It has broken an important Moving average of 22.62 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.47
20 day DMA 22.54
35 day DMA 22.66
50 day DMA 22.92
100 day DMA 22.8
150 day DMA 21.78
200 day DMA 21.85

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.3922.44
12 day EMA22.622.4422.46
20 day EMA22.6222.5322.55
35 day EMA22.8122.7722.8
50 day EMA23.022323.03

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.4322.48
12 day SMA22.4722.3822.39
20 day SMA22.5422.522.53
35 day SMA22.6622.6522.66
50 day SMA22.9222.9422.98
100 day SMA22.822.7622.74
150 day SMA21.7821.7721.76
200 day SMA21.8521.8521.85

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.12 and PE is: 20.96

Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)

Debt: 384420.05 in crores

Market capitalization: 78058.88

EPS is 1.01 and PE is: 23.25

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 23.67 22.24 22.17 to 24.06 1.02 times
10 Thu 22.38 22.46 22.32 to 22.57 1.01 times
08 Tue 22.60 22.54 22.50 to 22.67 0.99 times
07 Mon 22.51 22.65 22.39 to 22.67 0.99 times
04 Fri 22.64 22.57 22.57 to 22.73 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 23.77 22.33 22.32 to 24.16 1.1 times
10 Thu 22.48 22.59 22.46 to 22.70 1.04 times
08 Tue 22.71 22.65 22.62 to 22.78 0.97 times
07 Mon 22.62 22.74 22.50 to 22.74 0.95 times
04 Fri 22.73 22.76 22.72 to 22.85 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 23.88 22.50 22.50 to 24.20 1.17 times
10 Thu 22.63 22.82 22.60 to 22.88 1.03 times
08 Tue 22.87 22.82 22.73 to 22.88 0.98 times
07 Mon 22.73 22.77 22.68 to 22.79 0.94 times
04 Fri 22.85 22.84 22.84 to 22.97 0.89 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
11 Fri September 2026 0.054.21 0.03
10 Thu September 2026 0.025.29 0.05
08 Tue September 2026 0.025.29 0.05
07 Mon September 2026 0.025.29 0.05

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
11 Fri September 2026 0.122.47 0.04
10 Thu September 2026 0.023.48 0.07
08 Tue September 2026 0.023.49 0.06
07 Mon September 2026 0.023.51 0.06

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
11 Fri September 2026 0.231.53 0.11
10 Thu September 2026 0.032.50 0.34
08 Tue September 2026 0.042.42 0.31
07 Mon September 2026 0.052.50 0.33

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
11 Fri September 2026 0.460.78 0.31
10 Thu September 2026 0.071.66 0.26
08 Tue September 2026 0.101.45 0.28
07 Mon September 2026 0.101.59 0.28

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
11 Fri September 2026 1.000.32 0.86
10 Thu September 2026 0.210.82 0.63
08 Tue September 2026 0.290.67 0.66
07 Mon September 2026 0.280.75 0.65

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
11 Fri September 2026 1.800.12 1.58
10 Thu September 2026 0.650.25 1.72
08 Tue September 2026 0.810.21 1.76
07 Mon September 2026 0.780.25 1.73

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
11 Fri September 2026 2.710.05 11.26
10 Thu September 2026 1.480.07 10.34
08 Tue September 2026 1.650.06 9.45
07 Mon September 2026 1.600.07 9.72

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
11 Fri September 2026 3.700.03 13.61
10 Thu September 2026 2.440.03 12.76
08 Tue September 2026 2.610.03 12.76
07 Mon September 2026 2.450.04 11.16

Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top