Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.58 and 23.49
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.23 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.07 (-1.75%) | 23.68 | 22.99 - 23.90 | 1.3899 times | Fri 11 September 2026 | 23.48 (5.29%) | 22.23 | 22.07 - 23.95 | 3.4202 times | Thu 10 September 2026 | 22.30 (-0.54%) | 22.40 | 22.24 - 22.48 | 0.6991 times | Wed 09 September 2026 | 22.42 (-0.44%) | 22.45 | 22.37 - 22.58 | 0.5614 times | Tue 08 September 2026 | 22.52 (0.45%) | 22.44 | 22.38 - 22.57 | 0.5625 times | Mon 07 September 2026 | 22.42 (-0.36%) | 22.44 | 22.28 - 22.59 | 0.486 times | Fri 04 September 2026 | 22.50 (-0.18%) | 22.47 | 22.44 - 22.62 | 0.4624 times | Thu 03 September 2026 | 22.54 (1.76%) | 22.15 | 22.11 - 22.54 | 0.8358 times | Wed 02 September 2026 | 22.15 (0.23%) | 22.00 | 21.82 - 22.15 | 0.6523 times | Tue 01 September 2026 | 22.10 (-3.2%) | 22.51 | 21.94 - 22.52 | 0.9304 times | Mon 31 August 2026 | 22.83 (3.3%) | 22.07 | 21.98 - 22.83 | 1.4861 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.58 and 23.49
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.07 (-1.75%) | 23.68 | 22.99 - 23.90 | 0.3484 times | Fri 11 September 2026 | 23.48 (4.36%) | 22.44 | 22.07 - 23.95 | 1.4361 times | Fri 04 September 2026 | 22.50 (1.81%) | 22.07 | 21.82 - 22.83 | 1.0947 times | Fri 28 August 2026 | 22.10 (-3.07%) | 22.80 | 22.01 - 22.86 | 0.9614 times | Fri 21 August 2026 | 22.80 (0.57%) | 22.67 | 22.42 - 23.02 | 0.8244 times | Fri 14 August 2026 | 22.67 (-0.09%) | 22.69 | 22.53 - 23.04 | 0.7818 times | Fri 07 August 2026 | 22.69 (-0.35%) | 22.80 | 22.63 - 23.15 | 0.7675 times | Fri 31 July 2026 | 22.77 (-0.78%) | 23.05 | 22.46 - 23.18 | 0.9455 times | Fri 24 July 2026 | 22.95 (-2.8%) | 23.65 | 22.64 - 23.75 | 1.7902 times | Fri 17 July 2026 | 23.61 (-1.38%) | 23.80 | 23.21 - 23.93 | 1.05 times | Fri 10 July 2026 | 23.94 (-1.85%) | 24.64 | 23.32 - 24.79 | 1.1531 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 22.45 and 24.58
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.07 (1.05%) | 22.51 | 21.82 - 23.95 | 0.3613 times | Mon 31 August 2026 | 22.83 (0.26%) | 22.80 | 21.98 - 23.15 | 0.5343 times | Fri 31 July 2026 | 22.77 (-5.83%) | 24.25 | 22.46 - 24.79 | 0.8363 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.6102 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.4514 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.1209 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.0544 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.8008 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.332 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8984 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.8253 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 20.14 and 28.72
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 22.016666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.07 (6.81%) | 21.66 | 17.20 - 25.78 | 0.6042 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9152 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.8874 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.3854 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2345 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.084 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.2961 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3095 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2424 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0414 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0252 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.83 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.75 | 22.39 |
| 12 day EMA | 22.67 | 22.6 | 22.44 |
| 20 day EMA | 22.66 | 22.62 | 22.53 |
| 35 day EMA | 22.8 | 22.78 | 22.74 |
| 50 day EMA | 23 | 23 | 22.98 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.63 | 22.43 |
| 12 day SMA | 22.54 | 22.47 | 22.38 |
| 20 day SMA | 22.55 | 22.54 | 22.5 |
| 35 day SMA | 22.66 | 22.66 | 22.65 |
| 50 day SMA | 22.9 | 22.92 | 22.94 |
| 100 day SMA | 22.83 | 22.8 | 22.76 |
| 150 day SMA | 21.79 | 21.78 | 21.77 |
| 200 day SMA | 21.86 | 21.85 | 21.85 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 20.6
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 22.84
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 23.20 | 23.77 | 23.04 to 24.03 | 1.01 times |
| 11 Fri | 23.67 | 22.24 | 22.17 to 24.06 | 1.01 times |
| 10 Thu | 22.38 | 22.46 | 22.32 to 22.57 | 1.01 times |
| 08 Tue | 22.60 | 22.54 | 22.50 to 22.67 | 0.99 times |
| 07 Mon | 22.51 | 22.65 | 22.39 to 22.67 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 23.35 | 24.13 | 23.18 to 24.13 | 1.1 times |
| 11 Fri | 23.77 | 22.33 | 22.32 to 24.16 | 1.06 times |
| 10 Thu | 22.48 | 22.59 | 22.46 to 22.70 | 1 times |
| 08 Tue | 22.71 | 22.65 | 22.62 to 22.78 | 0.93 times |
| 07 Mon | 22.62 | 22.74 | 22.50 to 22.74 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 23.45 | 23.88 | 23.37 to 23.88 | 1.22 times |
| 11 Fri | 23.88 | 22.50 | 22.50 to 24.20 | 1.08 times |
| 10 Thu | 22.63 | 22.82 | 22.60 to 22.88 | 0.94 times |
| 08 Tue | 22.87 | 22.82 | 22.73 to 22.88 | 0.9 times |
| 07 Mon | 22.73 | 22.77 | 22.68 to 22.79 | 0.86 times |
Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.03 | 4.58 | 0.03 |
| 11 Fri September 2026 | 0.05 | 4.21 | 0.03 |
| 10 Thu September 2026 | 0.02 | 5.29 | 0.05 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.07 | 2.84 | 0.03 |
| 11 Fri September 2026 | 0.12 | 2.47 | 0.04 |
| 10 Thu September 2026 | 0.02 | 3.48 | 0.07 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.13 | 1.90 | 0.13 |
| 11 Fri September 2026 | 0.23 | 1.53 | 0.11 |
| 10 Thu September 2026 | 0.03 | 2.50 | 0.34 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.27 | 1.05 | 0.3 |
| 11 Fri September 2026 | 0.46 | 0.78 | 0.31 |
| 10 Thu September 2026 | 0.07 | 1.66 | 0.26 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.61 | 0.38 | 0.73 |
| 11 Fri September 2026 | 1.00 | 0.32 | 0.86 |
| 10 Thu September 2026 | 0.21 | 0.82 | 0.63 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.31 | 0.11 | 1.43 |
| 11 Fri September 2026 | 1.80 | 0.12 | 1.58 |
| 10 Thu September 2026 | 0.65 | 0.25 | 1.72 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.71 | 0.04 | 13.35 |
| 11 Fri September 2026 | 2.71 | 0.05 | 11.26 |
| 10 Thu September 2026 | 1.48 | 0.07 | 10.34 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.19 | 0.02 | 13.3 |
| 11 Fri September 2026 | 3.70 | 0.03 | 13.61 |
| 10 Thu September 2026 | 2.44 | 0.03 | 12.76 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
