YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 20.89 and 21.21

Intraday Target 1	20.82
Intraday Target 2	20.96
Intraday Target 3	21.14
Intraday Target 4	21.28
Intraday Target 5	21.46

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	21.10 (-1.03%)	21.30	21.00 - 21.32	1.1065 times
Wed 11 February 2026	21.32 (-0.37%)	21.49	21.22 - 21.49	0.7111 times
Tue 10 February 2026	21.40 (-0.74%)	21.60	21.34 - 21.60	0.7471 times
Mon 09 February 2026	21.56 (1.27%)	21.39	21.30 - 21.64	0.9218 times
Fri 06 February 2026	21.29 (-0.42%)	21.36	21.07 - 21.43	0.8783 times
Thu 05 February 2026	21.38 (-0.79%)	21.59	21.20 - 21.65	1.1036 times
Wed 04 February 2026	21.55 (1.13%)	21.31	21.26 - 21.63	1.3979 times
Tue 03 February 2026	21.31 (0.57%)	21.99	21.25 - 21.99	1.2797 times
Mon 02 February 2026	21.19 (0.24%)	21.18	20.81 - 21.35	1.0625 times
Sun 01 February 2026	21.14 (-1.26%)	21.45	20.90 - 21.56	0.7915 times
Fri 30 January 2026	21.41 (0.47%)	21.15	21.02 - 21.48	1.1317 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.73 and 21.37

Weekly Target 1	20.61
Weekly Target 2	20.85
Weekly Target 3	21.246666666667
Weekly Target 4	21.49
Weekly Target 5	21.89

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	21.10 (-0.89%)	21.39	21.00 - 21.64	0.5706 times
Fri 06 February 2026	21.29 (-0.56%)	21.45	20.81 - 21.99	1.0661 times
Fri 30 January 2026	21.41 (2.34%)	21.00	20.68 - 21.55	1.2311 times
Fri 23 January 2026	20.92 (-10.83%)	23.99	20.80 - 23.99	1.6036 times
Fri 16 January 2026	23.46 (2.71%)	22.80	22.46 - 23.67	0.9504 times
Fri 09 January 2026	22.84 (2.47%)	22.35	22.18 - 23.57	1.6048 times
Fri 02 January 2026	22.29 (3.58%)	21.52	21.15 - 22.34	1.1973 times
Fri 26 December 2025	21.52 (-0.83%)	21.78	21.47 - 21.95	0.372 times
Fri 19 December 2025	21.70 (-1%)	21.87	21.30 - 21.95	0.6275 times
Fri 12 December 2025	21.92 (-3.01%)	22.63	21.58 - 22.69	0.7766 times
Fri 05 December 2025	22.60 (-1.44%)	22.94	22.32 - 23.10	1.2199 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.37 and 21.55

Monthly Target 1	20.12
Monthly Target 2	20.61
Monthly Target 3	21.3
Monthly Target 4	21.79
Monthly Target 5	22.48

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	21.10 (-1.45%)	21.45	20.81 - 21.99	0.3216 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.1245 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.7584 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.6967 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.319 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9007 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.5902 times
Thu 31 July 2025	18.92 (-6.98%)	20.40	18.84 - 20.65	0.6945 times
Mon 30 June 2025	20.34 (-5.31%)	21.40	19.32 - 23.39	1.7877 times
Fri 30 May 2025	21.48 (21.22%)	17.72	17.51 - 21.95	1.8067 times
Wed 30 April 2025	17.72 (4.98%)	16.74	16.16 - 19.35	0.745 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 19.24 and 22.55

Yearly Target 1	18.61
Yearly Target 2	19.86
Yearly Target 3	21.923333333333
Yearly Target 4	23.17
Yearly Target 5	25.23

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Thu 12 February 2026	21.10 (-2.31%)	21.66	20.68 - 23.99	0.1196 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9624 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.9847 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.4568 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.2981 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.1399 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3629 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.377 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.255 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0435 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0265 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.33 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	21.33
12 day DMA	21.33
20 day DMA	21.53
35 day DMA	21.87
50 day DMA	21.88
100 day DMA	22.17
150 day DMA	21.35
200 day DMA	21.08

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.29	21.38	21.41
12 day EMA	21.4	21.45	21.47
20 day EMA	21.54	21.59	21.62
35 day EMA	21.7	21.74	21.76
50 day EMA	21.9	21.93	21.95

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.33	21.39	21.44
12 day SMA	21.33	21.36	21.34
20 day SMA	21.53	21.62	21.7
35 day SMA	21.87	21.88	21.9
50 day SMA	21.88	21.91	21.94
100 day SMA	22.17	22.17	22.17
150 day SMA	21.35	21.34	21.33
200 day SMA	21.08	21.06	21.04

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.90 and PE is: 23.44

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

EPS is 0.87 and PE is: 24.25

Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)

Debt: 356391.48 in crores

Market capitalization: 59883.74

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	21.15	21.38	21.00 to 21.38	0.98 times
11 Wed	21.34	21.47	21.23 to 21.47	0.98 times
10 Tue	21.42	21.60	21.38 to 21.60	0.99 times
09 Mon	21.57	21.55	21.34 to 21.70	1.02 times
06 Fri	21.37	21.39	21.11 to 21.47	1.03 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	21.30	21.46	21.16 to 21.48	1.21 times
11 Wed	21.49	21.56	21.37 to 21.57	1.07 times
10 Tue	21.56	21.71	21.53 to 21.75	1.01 times
09 Mon	21.72	21.58	21.57 to 21.84	0.86 times
06 Fri	21.50	21.50	21.26 to 21.61	0.85 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	21.45	21.60	21.30 to 21.60	1.32 times
11 Wed	21.64	21.69	21.54 to 21.69	1.18 times
10 Tue	21.70	21.84	21.67 to 21.86	1.11 times
09 Mon	21.89	21.73	21.71 to 21.97	0.74 times
06 Fri	21.66	21.72	21.41 to 21.74	0.66 times

Option chain for Yes Bank YESBANK 24 Tue February 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
12 Thu February 2026	0.01	6.90	0.02
11 Wed February 2026	0.02	6.90	0.02
10 Tue February 2026	0.02	6.90	0.02
09 Mon February 2026	0.02	6.90	0.02
06 Fri February 2026	0.03	6.90	0.02

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
12 Thu February 2026	0.01	3.51	0.02
11 Wed February 2026	0.02	3.51	0.02
10 Tue February 2026	0.02	3.51	0.02
09 Mon February 2026	0.03	3.51	0.02
06 Fri February 2026	0.03	3.51	0.02

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
12 Thu February 2026	0.01	4.60	0.22
11 Wed February 2026	0.02	4.60	0.2
10 Tue February 2026	0.03	4.60	0.2
09 Mon February 2026	0.04	4.41	0.2
06 Fri February 2026	0.03	4.60	0.24

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
12 Thu February 2026	0.03	3.87	0.03
11 Wed February 2026	0.03	3.65	0.03
10 Tue February 2026	0.04	3.55	0.03
09 Mon February 2026	0.05	3.38	0.03
06 Fri February 2026	0.05	3.69	0.03

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
12 Thu February 2026	0.04	2.91	0.13
11 Wed February 2026	0.05	2.72	0.13
10 Tue February 2026	0.06	2.63	0.12
09 Mon February 2026	0.09	2.51	0.12
06 Fri February 2026	0.08	2.70	0.12

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
12 Thu February 2026	0.07	1.91	0.19
11 Wed February 2026	0.09	1.73	0.19
10 Tue February 2026	0.12	1.68	0.19
09 Mon February 2026	0.17	1.57	0.21
06 Fri February 2026	0.14	1.76	0.2

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
12 Thu February 2026	0.17	0.99	0.37
11 Wed February 2026	0.22	0.86	0.39
10 Tue February 2026	0.27	0.84	0.41
09 Mon February 2026	0.36	0.77	0.46
06 Fri February 2026	0.30	0.92	0.51

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
12 Thu February 2026	0.47	0.31	1.36
11 Wed February 2026	0.61	0.26	1.45
10 Tue February 2026	0.67	0.26	1.48
09 Mon February 2026	0.85	0.27	1.26
06 Fri February 2026	0.72	0.33	1.2

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
12 Thu February 2026	1.23	0.07	3.54
11 Wed February 2026	1.41	0.06	3.76
10 Tue February 2026	1.50	0.07	3.84
09 Mon February 2026	1.66	0.07	4.18
06 Fri February 2026	1.46	0.10	3.99

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
12 Thu February 2026	2.18	0.03	7.95
11 Wed February 2026	2.36	0.03	7.42
10 Tue February 2026	2.54	0.03	8.1
09 Mon February 2026	2.64	0.03	8.76
06 Fri February 2026	2.35	0.03	9.84

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
12 Thu February 2026	3.15	0.02	6.37
11 Wed February 2026	3.35	0.02	6.46
10 Tue February 2026	3.43	0.01	6.95
09 Mon February 2026	3.60	0.02	8.86
06 Fri February 2026	3.60	0.02	8.59