Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 21.89 and 22.75
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.9 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.29 (3.72%) | 21.50 | 21.48 - 22.34 | 1.4712 times | Thu 01 January 2026 | 21.49 (-0.51%) | 21.66 | 21.44 - 21.70 | 0.4159 times | Wed 31 December 2025 | 21.60 (1.08%) | 21.40 | 21.39 - 21.78 | 0.8298 times | Tue 30 December 2025 | 21.37 (0.05%) | 21.40 | 21.15 - 21.48 | 3.42 times | Mon 29 December 2025 | 21.36 (-0.74%) | 21.52 | 21.31 - 21.59 | 0.6436 times | Fri 26 December 2025 | 21.52 (-0.78%) | 21.67 | 21.47 - 21.73 | 0.4783 times | Wed 24 December 2025 | 21.69 (-0.23%) | 21.73 | 21.66 - 21.95 | 0.5818 times | Tue 23 December 2025 | 21.74 (-0.18%) | 21.78 | 21.65 - 21.87 | 0.5324 times | Mon 22 December 2025 | 21.78 (0.37%) | 21.78 | 21.70 - 21.86 | 0.5141 times | Fri 19 December 2025 | 21.70 (1.21%) | 21.45 | 21.45 - 21.76 | 1.1128 times | Thu 18 December 2025 | 21.44 (-0.56%) | 21.56 | 21.30 - 21.59 | 0.4779 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 21.72 and 22.91
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.29 (3.58%) | 21.52 | 21.15 - 22.34 | 1.3431 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.78 | 21.47 - 21.95 | 0.4173 times | Fri 19 December 2025 | 21.70 (-1%) | 21.87 | 21.30 - 21.95 | 0.7039 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.63 | 21.58 - 22.69 | 0.8712 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 1.3685 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.43 | 22.16 - 23.19 | 1.1683 times | Fri 21 November 2025 | 22.43 (-0.31%) | 22.58 | 22.32 - 23.33 | 1.0732 times | Fri 14 November 2025 | 22.50 (-1.53%) | 22.90 | 22.36 - 23.05 | 0.6986 times | Fri 07 November 2025 | 22.85 (0.48%) | 22.75 | 22.30 - 23.47 | 1.0375 times | Fri 31 October 2025 | 22.74 (0.31%) | 22.72 | 22.20 - 23.22 | 1.3185 times | Fri 24 October 2025 | 22.67 (1.89%) | 22.50 | 22.14 - 23.20 | 1.0667 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 21.87 and 22.77
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.29 (3.19%) | 21.66 | 21.44 - 22.34 | 0.0699 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8099 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.744 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.4086 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9619 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6302 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7417 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.909 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.9293 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.7955 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.8537 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 21.87 and 22.77
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.29 (3.19%) | 21.66 | 21.44 - 22.34 | 0.0055 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9735 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 2.0076 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4737 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.3131 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1531 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3787 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3929 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2579 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.044 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0268 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.52 | 21.53 |
| 12 day EMA | 21.73 | 21.63 | 21.65 |
| 20 day EMA | 21.83 | 21.78 | 21.81 |
| 35 day EMA | 22.03 | 22.01 | 22.04 |
| 50 day EMA | 22.3 | 22.3 | 22.33 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.47 | 21.51 |
| 12 day SMA | 21.63 | 21.56 | 21.59 |
| 20 day SMA | 21.75 | 21.77 | 21.81 |
| 35 day SMA | 22.16 | 22.16 | 22.2 |
| 50 day SMA | 22.32 | 22.33 | 22.35 |
| 100 day SMA | 21.57 | 21.54 | 21.51 |
| 150 day SMA | 21.07 | 21.06 | 21.06 |
| 200 day SMA | 20.44 | 20.41 | 20.39 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 25.62
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 22.42 | 21.61 | 21.61 to 22.48 | 1.06 times |
| 01 Thu | 21.61 | 21.73 | 21.53 to 21.79 | 1.05 times |
| 31 Wed | 21.71 | 21.53 | 21.51 to 21.88 | 1.05 times |
| 30 Tue | 21.49 | 21.54 | 21.27 to 21.60 | 1.06 times |
| 29 Mon | 21.51 | 21.65 | 21.46 to 21.69 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 22.56 | 21.82 | 21.81 to 22.71 | 1.14 times |
| 01 Thu | 21.75 | 21.88 | 21.69 to 21.92 | 1.08 times |
| 31 Wed | 21.85 | 21.66 | 21.65 to 22.01 | 1.04 times |
| 30 Tue | 21.64 | 21.60 | 21.43 to 21.74 | 1.01 times |
| 29 Mon | 21.64 | 21.77 | 21.61 to 21.83 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 22.70 | 22.00 | 22.00 to 22.75 | 1.29 times |
| 01 Thu | 21.87 | 22.02 | 21.84 to 22.02 | 1.04 times |
| 31 Wed | 22.03 | 21.90 | 21.90 to 22.15 | 0.67 times |
Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.06 | 3.59 | 0.16 |
| 01 Thu January 2026 | 0.03 | 4.18 | 0.17 |
| 31 Wed December 2025 | 0.05 | 4.18 | 0.17 |
| 30 Tue December 2025 | 0.05 | 4.64 | 0.17 |
| 29 Mon December 2025 | 0.05 | 4.51 | 0.19 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.11 | 2.65 | 0.08 |
| 01 Thu January 2026 | 0.05 | 3.40 | 0.09 |
| 31 Wed December 2025 | 0.06 | 3.23 | 0.09 |
| 30 Tue December 2025 | 0.06 | 3.57 | 0.11 |
| 29 Mon December 2025 | 0.07 | 3.48 | 0.09 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.21 | 1.75 | 0.16 |
| 01 Thu January 2026 | 0.09 | 2.32 | 0.11 |
| 31 Wed December 2025 | 0.11 | 2.32 | 0.11 |
| 30 Tue December 2025 | 0.11 | 2.57 | 0.14 |
| 29 Mon December 2025 | 0.11 | 2.51 | 0.12 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.42 | 1.00 | 0.24 |
| 01 Thu January 2026 | 0.19 | 1.57 | 0.32 |
| 31 Wed December 2025 | 0.22 | 1.50 | 0.32 |
| 30 Tue December 2025 | 0.21 | 1.68 | 0.33 |
| 29 Mon December 2025 | 0.22 | 1.65 | 0.42 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 0.42 | 0.76 |
| 01 Thu January 2026 | 0.43 | 0.80 | 0.71 |
| 31 Wed December 2025 | 0.48 | 0.75 | 0.73 |
| 30 Tue December 2025 | 0.44 | 0.91 | 0.8 |
| 29 Mon December 2025 | 0.45 | 0.92 | 0.77 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.58 | 0.16 | 2.2 |
| 01 Thu January 2026 | 0.95 | 0.32 | 1.81 |
| 31 Wed December 2025 | 1.05 | 0.30 | 1.68 |
| 30 Tue December 2025 | 0.90 | 0.38 | 1.67 |
| 29 Mon December 2025 | 0.92 | 0.39 | 2.1 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.50 | 0.07 | 3.45 |
| 01 Thu January 2026 | 1.74 | 0.12 | 3.2 |
| 31 Wed December 2025 | 1.85 | 0.12 | 3.19 |
| 30 Tue December 2025 | 1.65 | 0.15 | 2.64 |
| 29 Mon December 2025 | 1.70 | 0.15 | 3.59 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.74 | 0.03 | 15.62 |
| 01 Thu January 2026 | 2.74 | 0.05 | 14.57 |
| 31 Wed December 2025 | 2.74 | 0.05 | 14.1 |
| 30 Tue December 2025 | 2.60 | 0.06 | 10.67 |
| 29 Mon December 2025 | 2.55 | 0.06 | 7.38 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.31 | 0.02 | 10.47 |
| 01 Thu January 2026 | 3.75 | 0.02 | 11.38 |
| 31 Wed December 2025 | 3.75 | 0.02 | 11.06 |
| 30 Tue December 2025 | 3.48 | 0.04 | 11.71 |
| 29 Mon December 2025 | 3.99 | 0.03 | 4.79 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
