Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.89 and 23.12
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.93 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.16 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.00 (0%) | 23.00 | 22.78 - 23.01 | 0.6767 times | Mon 03 August 2026 | 23.00 (1.01%) | 22.80 | 22.75 - 23.00 | 0.5696 times | Fri 31 July 2026 | 22.77 (1.02%) | 22.54 | 22.48 - 22.85 | 0.6135 times | Thu 30 July 2026 | 22.54 (-1.31%) | 22.84 | 22.46 - 22.88 | 0.9151 times | Wed 29 July 2026 | 22.84 (0.13%) | 22.87 | 22.75 - 23.00 | 0.7372 times | Tue 28 July 2026 | 22.81 (-0.57%) | 22.94 | 22.76 - 22.98 | 1.1639 times | Mon 27 July 2026 | 22.94 (-0.04%) | 23.05 | 22.90 - 23.18 | 0.7755 times | Fri 24 July 2026 | 22.95 (0.09%) | 22.82 | 22.64 - 23.02 | 0.8738 times | Thu 23 July 2026 | 22.93 (-1.33%) | 23.20 | 22.83 - 23.20 | 0.9565 times | Wed 22 July 2026 | 23.24 (0.43%) | 23.16 | 23.00 - 23.75 | 2.7181 times | Tue 21 July 2026 | 23.14 (0.92%) | 22.95 | 22.95 - 23.31 | 1.2476 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.88 and 23.14
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.00 (1.01%) | 22.80 | 22.75 - 23.01 | 0.1624 times | Fri 31 July 2026 | 22.77 (-0.78%) | 23.05 | 22.46 - 23.18 | 0.5479 times | Fri 24 July 2026 | 22.95 (-2.8%) | 23.65 | 22.64 - 23.75 | 1.0374 times | Fri 17 July 2026 | 23.61 (-1.38%) | 23.80 | 23.21 - 23.93 | 0.6085 times | Fri 10 July 2026 | 23.94 (-1.85%) | 24.64 | 23.32 - 24.79 | 0.6682 times | Fri 03 July 2026 | 24.39 (-1.93%) | 24.87 | 24.07 - 25.38 | 1.2292 times | Thu 25 June 2026 | 24.87 (-2.13%) | 25.50 | 24.50 - 25.56 | 0.9209 times | Fri 19 June 2026 | 25.41 (10.38%) | 23.30 | 23.25 - 25.78 | 2.4132 times | Fri 12 June 2026 | 23.02 (-1.2%) | 22.94 | 22.18 - 23.55 | 1.05 times | Fri 05 June 2026 | 23.30 (0.65%) | 23.28 | 22.20 - 23.77 | 1.3623 times | Fri 29 May 2026 | 23.15 (5.85%) | 22.14 | 22.01 - 23.55 | 1.2466 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 22.88 and 23.14
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.00 (1.01%) | 22.80 | 22.75 - 23.01 | 0.0405 times | Fri 31 July 2026 | 22.77 (-5.83%) | 24.25 | 22.46 - 24.79 | 0.8388 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.615 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.4557 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.1243 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.0576 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.8032 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.336 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.9011 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.8278 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.5671 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 20.1 and 28.68
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.00 (6.48%) | 21.66 | 17.20 - 25.78 | 0.5505 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9204 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.8982 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.3933 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2415 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0902 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3035 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.317 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2438 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0416 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0253 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.57 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.86 | 22.79 |
| 12 day EMA | 23.02 | 23.02 | 23.02 |
| 20 day EMA | 23.19 | 23.21 | 23.23 |
| 35 day EMA | 23.24 | 23.25 | 23.27 |
| 50 day EMA | 23.36 | 23.37 | 23.38 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.79 | 22.78 |
| 12 day SMA | 22.92 | 22.98 | 23.04 |
| 20 day SMA | 23.22 | 23.27 | 23.34 |
| 35 day SMA | 23.84 | 23.86 | 23.86 |
| 50 day SMA | 23.57 | 23.54 | 23.51 |
| 100 day SMA | 21.74 | 21.71 | 21.68 |
| 150 day SMA | 21.66 | 21.66 | 21.65 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 20.54
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 22.91 | 22.91 | 22.82 to 23.09 | 0.99 times |
| 03 Mon | 22.91 | 22.94 | 22.81 to 23.06 | 1 times |
| 31 Fri | 22.83 | 22.65 | 22.56 to 22.94 | 1 times |
| 30 Thu | 22.60 | 22.97 | 22.51 to 22.97 | 1.01 times |
| 29 Wed | 22.97 | 22.86 | 22.86 to 23.15 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 23.07 | 23.00 | 23.00 to 23.21 | 1.03 times |
| 03 Mon | 23.06 | 23.15 | 22.98 to 23.20 | 1.03 times |
| 31 Fri | 22.97 | 22.74 | 22.72 to 23.07 | 1 times |
| 30 Thu | 22.77 | 23.14 | 22.67 to 23.14 | 1 times |
| 29 Wed | 23.12 | 23.13 | 23.05 to 23.28 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 23.20 | 23.26 | 23.15 to 23.34 | 1.46 times |
| 03 Mon | 23.18 | 23.24 | 23.13 to 23.31 | 1.24 times |
| 31 Fri | 23.10 | 22.91 | 22.91 to 23.19 | 1.1 times |
| 30 Thu | 22.91 | 23.09 | 22.81 to 23.14 | 1.04 times |
| 29 Wed | 23.30 | 23.20 | 23.16 to 23.30 | 0.15 times |
Option chain for Yes Bank YESBANK 25 Tue August 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.03 | 5.14 | 0.02 |
| 03 Mon August 2026 | 0.03 | 5.14 | 0.02 |
| 31 Fri July 2026 | 0.02 | 5.14 | 0.02 |
| 30 Thu July 2026 | 0.03 | 5.04 | 0.02 |
| 29 Wed July 2026 | 0.04 | 5.04 | 0.03 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.04 | 4.06 | 0.04 |
| 03 Mon August 2026 | 0.03 | 4.06 | 0.04 |
| 31 Fri July 2026 | 0.04 | 4.06 | 0.05 |
| 30 Thu July 2026 | 0.03 | 4.06 | 0.04 |
| 29 Wed July 2026 | 0.05 | 4.06 | 0.04 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.05 | 3.22 | 0.04 |
| 03 Mon August 2026 | 0.05 | 3.22 | 0.04 |
| 31 Fri July 2026 | 0.06 | 3.22 | 0.04 |
| 30 Thu July 2026 | 0.06 | 3.40 | 0.04 |
| 29 Wed July 2026 | 0.08 | 3.13 | 0.04 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.10 | 2.20 | 0.12 |
| 03 Mon August 2026 | 0.11 | 2.27 | 0.12 |
| 31 Fri July 2026 | 0.12 | 2.27 | 0.12 |
| 30 Thu July 2026 | 0.11 | 2.46 | 0.12 |
| 29 Wed July 2026 | 0.16 | 2.14 | 0.12 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.24 | 1.32 | 0.39 |
| 03 Mon August 2026 | 0.24 | 1.31 | 0.41 |
| 31 Fri July 2026 | 0.25 | 1.43 | 0.42 |
| 30 Thu July 2026 | 0.23 | 1.60 | 0.42 |
| 29 Wed July 2026 | 0.32 | 1.31 | 0.43 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.54 | 0.61 | 0.99 |
| 03 Mon August 2026 | 0.55 | 0.63 | 1.01 |
| 31 Fri July 2026 | 0.54 | 0.70 | 1.04 |
| 30 Thu July 2026 | 0.48 | 0.83 | 1.08 |
| 29 Wed July 2026 | 0.63 | 0.64 | 1.21 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.14 | 0.21 | 2.31 |
| 03 Mon August 2026 | 1.14 | 0.23 | 2.37 |
| 31 Fri July 2026 | 1.10 | 0.26 | 2.42 |
| 30 Thu July 2026 | 0.96 | 0.33 | 2.46 |
| 29 Wed July 2026 | 1.25 | 0.26 | 2.75 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.99 | 0.08 | 7.17 |
| 03 Mon August 2026 | 1.99 | 0.09 | 6.92 |
| 31 Fri July 2026 | 1.92 | 0.09 | 7.1 |
| 30 Thu July 2026 | 1.73 | 0.12 | 7.77 |
| 29 Wed July 2026 | 2.09 | 0.10 | 7.17 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.91 | 0.04 | 5.7 |
| 03 Mon August 2026 | 2.91 | 0.04 | 5.54 |
| 31 Fri July 2026 | 2.91 | 0.05 | 6.36 |
| 30 Thu July 2026 | 2.68 | 0.05 | 6.38 |
| 29 Wed July 2026 | 3.00 | 0.05 | 5.6 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
