Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 23.23 and 23.9
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.05 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (2.22%) | 23.00 | 23.00 - 23.67 | 1.3748 times | Wed 14 January 2026 | 22.95 (0.7%) | 22.80 | 22.67 - 23.06 | 0.5602 times | Tue 13 January 2026 | 22.79 (-0.74%) | 23.06 | 22.60 - 23.12 | 0.5275 times | Mon 12 January 2026 | 22.96 (0.53%) | 22.80 | 22.46 - 23.04 | 0.9138 times | Fri 09 January 2026 | 22.84 (0.53%) | 22.62 | 22.55 - 23.23 | 0.8816 times | Thu 08 January 2026 | 22.72 (-3.32%) | 23.49 | 22.62 - 23.50 | 1.101 times | Wed 07 January 2026 | 23.50 (3.02%) | 22.89 | 22.72 - 23.57 | 1.5148 times | Tue 06 January 2026 | 22.81 (-0.09%) | 22.80 | 22.67 - 23.20 | 0.9742 times | Mon 05 January 2026 | 22.83 (2.42%) | 22.35 | 22.18 - 22.91 | 1.2292 times | Fri 02 January 2026 | 22.29 (3.72%) | 21.50 | 21.48 - 22.34 | 0.9228 times | Thu 01 January 2026 | 21.49 (-0.51%) | 21.66 | 21.44 - 21.70 | 0.2609 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.96 and 24.17
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (2.71%) | 22.80 | 22.46 - 23.67 | 1.0144 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.35 | 22.18 - 23.57 | 1.7128 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.52 | 21.15 - 22.34 | 1.2779 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.78 | 21.47 - 21.95 | 0.397 times | Fri 19 December 2025 | 21.70 (-1%) | 21.87 | 21.30 - 21.95 | 0.6697 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.63 | 21.58 - 22.69 | 0.8289 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 1.302 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.43 | 22.16 - 23.19 | 1.1116 times | Fri 21 November 2025 | 22.43 (-0.31%) | 22.58 | 22.32 - 23.33 | 1.0211 times | Fri 14 November 2025 | 22.50 (-1.53%) | 22.90 | 22.36 - 23.05 | 0.6647 times | Fri 07 November 2025 | 22.85 (0.48%) | 22.75 | 22.30 - 23.47 | 0.9871 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 22.45 and 24.68
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (8.61%) | 21.66 | 21.44 - 23.67 | 0.5752 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.7687 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7062 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3369 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9129 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.5981 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7039 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.8119 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.8311 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.755 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.8103 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 22.45 and 24.68
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.46 (8.61%) | 21.66 | 21.44 - 23.67 | 0.0473 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9694 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9993 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4675 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.3076 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1482 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3729 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3871 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2568 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0439 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0267 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.86 | 22.82 |
| 12 day EMA | 22.73 | 22.6 | 22.54 |
| 20 day EMA | 22.53 | 22.43 | 22.37 |
| 35 day EMA | 22.46 | 22.4 | 22.37 |
| 50 day EMA | 22.46 | 22.42 | 22.4 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.85 | 22.96 |
| 12 day SMA | 22.69 | 22.51 | 22.38 |
| 20 day SMA | 22.24 | 22.15 | 22.07 |
| 35 day SMA | 22.22 | 22.21 | 22.2 |
| 50 day SMA | 22.37 | 22.36 | 22.36 |
| 100 day SMA | 21.93 | 21.89 | 21.86 |
| 150 day SMA | 21.18 | 21.16 | 21.14 |
| 200 day SMA | 20.72 | 20.69 | 20.66 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 26.07
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 26.97
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 23.52 | 23.14 | 23.12 to 23.75 | 0.97 times |
| 14 Wed | 23.00 | 22.73 | 22.64 to 23.11 | 1 times |
| 13 Tue | 22.83 | 23.15 | 22.62 to 23.17 | 1.01 times |
| 12 Mon | 23.09 | 22.98 | 22.55 to 23.13 | 1.01 times |
| 09 Fri | 22.91 | 22.61 | 22.61 to 23.32 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 23.66 | 23.33 | 23.30 to 23.87 | 1.23 times |
| 14 Wed | 23.14 | 22.32 | 22.32 to 23.24 | 0.98 times |
| 13 Tue | 22.98 | 23.20 | 22.78 to 23.31 | 0.96 times |
| 12 Mon | 23.20 | 23.12 | 22.69 to 23.26 | 0.94 times |
| 09 Fri | 23.06 | 22.99 | 22.85 to 23.43 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 23.79 | 23.50 | 23.45 to 24.01 | 1.12 times |
| 14 Wed | 23.28 | 23.22 | 23.06 to 23.41 | 1.1 times |
| 13 Tue | 23.14 | 23.33 | 22.93 to 23.35 | 1.04 times |
| 12 Mon | 23.36 | 23.15 | 22.89 to 23.42 | 0.9 times |
| 09 Fri | 23.21 | 23.03 | 23.03 to 23.55 | 0.84 times |
Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 2.58 | 0.12 |
| 14 Wed January 2026 | 0.05 | 3.03 | 0.18 |
| 13 Tue January 2026 | 0.05 | 2.96 | 0.16 |
| 12 Mon January 2026 | 0.06 | 2.96 | 0.16 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 1.65 | 0.08 |
| 14 Wed January 2026 | 0.11 | 2.12 | 0.11 |
| 13 Tue January 2026 | 0.10 | 2.23 | 0.11 |
| 12 Mon January 2026 | 0.13 | 2.03 | 0.12 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.41 | 0.87 | 0.21 |
| 14 Wed January 2026 | 0.25 | 1.24 | 0.18 |
| 13 Tue January 2026 | 0.22 | 1.37 | 0.17 |
| 12 Mon January 2026 | 0.27 | 1.20 | 0.19 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.86 | 0.32 | 0.68 |
| 14 Wed January 2026 | 0.59 | 0.57 | 0.72 |
| 13 Tue January 2026 | 0.50 | 0.65 | 0.64 |
| 12 Mon January 2026 | 0.63 | 0.55 | 0.67 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.63 | 0.10 | 1.18 |
| 14 Wed January 2026 | 1.20 | 0.20 | 1.08 |
| 13 Tue January 2026 | 1.08 | 0.23 | 1.07 |
| 12 Mon January 2026 | 1.27 | 0.20 | 1.12 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.58 | 0.04 | 2.92 |
| 14 Wed January 2026 | 2.07 | 0.07 | 2.7 |
| 13 Tue January 2026 | 1.93 | 0.08 | 3.02 |
| 12 Mon January 2026 | 2.14 | 0.07 | 3.16 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.56 | 0.02 | 3.64 |
| 14 Wed January 2026 | 3.10 | 0.03 | 3.23 |
| 13 Tue January 2026 | 2.89 | 0.04 | 3.56 |
| 12 Mon January 2026 | 3.10 | 0.03 | 3.65 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.53 | 0.01 | 7.31 |
| 14 Wed January 2026 | 3.92 | 0.02 | 7.31 |
| 13 Tue January 2026 | 3.92 | 0.02 | 6.29 |
| 12 Mon January 2026 | 3.92 | 0.02 | 5.91 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.78 | 0.01 | 7.4 |
| 14 Wed January 2026 | 4.78 | 0.01 | 7.1 |
| 13 Tue January 2026 | 4.78 | 0.01 | 7.65 |
| 12 Mon January 2026 | 4.78 | 0.01 | 7.8 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
