Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 21.12 and 22.2
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 23.08 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.70 (-4.66%) | 22.65 | 21.61 - 22.69 | 1.2362 times | Mon 19 January 2026 | 22.76 (-2.98%) | 23.99 | 22.66 - 23.99 | 1.4618 times | Fri 16 January 2026 | 23.46 (2.22%) | 23.00 | 23.00 - 23.67 | 1.2792 times | Wed 14 January 2026 | 22.95 (0.7%) | 22.80 | 22.67 - 23.06 | 0.5212 times | Tue 13 January 2026 | 22.79 (-0.74%) | 23.06 | 22.60 - 23.12 | 0.4908 times | Mon 12 January 2026 | 22.96 (0.53%) | 22.80 | 22.46 - 23.04 | 0.8502 times | Fri 09 January 2026 | 22.84 (0.53%) | 22.62 | 22.55 - 23.23 | 0.8202 times | Thu 08 January 2026 | 22.72 (-3.32%) | 23.49 | 22.62 - 23.50 | 1.0244 times | Wed 07 January 2026 | 23.50 (3.02%) | 22.89 | 22.72 - 23.57 | 1.4095 times | Tue 06 January 2026 | 22.81 (-0.09%) | 22.80 | 22.67 - 23.20 | 0.9065 times | Mon 05 January 2026 | 22.83 (2.42%) | 22.35 | 22.18 - 22.91 | 1.1437 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 20.47 and 22.85
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.70 (-7.5%) | 23.99 | 21.61 - 23.99 | 0.8536 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.80 | 22.46 - 23.67 | 0.9938 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.35 | 22.18 - 23.57 | 1.6781 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.52 | 21.15 - 22.34 | 1.252 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.78 | 21.47 - 21.95 | 0.389 times | Fri 19 December 2025 | 21.70 (-1%) | 21.87 | 21.30 - 21.95 | 0.6561 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.63 | 21.58 - 22.69 | 0.8121 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 1.2757 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.43 | 22.16 - 23.19 | 1.0891 times | Fri 21 November 2025 | 22.43 (-0.31%) | 22.58 | 22.32 - 23.33 | 1.0005 times | Fri 14 November 2025 | 22.50 (-1.53%) | 22.90 | 22.36 - 23.05 | 0.6513 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 21.57 and 24.12
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.70 (0.46%) | 21.66 | 21.44 - 23.99 | 0.726 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.7564 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.6949 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3155 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.8983 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.5886 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.6927 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.7829 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.8019 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.743 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.7973 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 21.57 and 24.12
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.70 (0.46%) | 21.66 | 21.44 - 23.99 | 0.0605 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9681 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9966 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4655 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.3059 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1467 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3711 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3853 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2565 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0438 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0266 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.96 | 23.06 |
| 12 day EMA | 22.57 | 22.73 | 22.73 |
| 20 day EMA | 22.47 | 22.55 | 22.53 |
| 35 day EMA | 22.46 | 22.5 | 22.48 |
| 50 day EMA | 22.42 | 22.45 | 22.44 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.98 | 23 |
| 12 day SMA | 22.8 | 22.78 | 22.69 |
| 20 day SMA | 22.31 | 22.31 | 22.24 |
| 35 day SMA | 22.19 | 22.22 | 22.22 |
| 50 day SMA | 22.35 | 22.37 | 22.37 |
| 100 day SMA | 21.99 | 21.97 | 21.93 |
| 150 day SMA | 21.2 | 21.19 | 21.18 |
| 200 day SMA | 20.77 | 20.75 | 20.72 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 24.11
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 24.94
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 22.76 | 23.77 | 22.66 to 23.84 | 0.93 times |
| 16 Fri | 23.52 | 23.14 | 23.12 to 23.75 | 0.99 times |
| 14 Wed | 23.00 | 22.73 | 22.64 to 23.11 | 1.03 times |
| 13 Tue | 22.83 | 23.15 | 22.62 to 23.17 | 1.03 times |
| 12 Mon | 23.09 | 22.98 | 22.55 to 23.13 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 22.91 | 23.75 | 22.80 to 23.91 | 1.46 times |
| 16 Fri | 23.66 | 23.33 | 23.30 to 23.87 | 1.06 times |
| 14 Wed | 23.14 | 22.32 | 22.32 to 23.24 | 0.84 times |
| 13 Tue | 22.98 | 23.20 | 22.78 to 23.31 | 0.82 times |
| 12 Mon | 23.20 | 23.12 | 22.69 to 23.26 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 23.01 | 23.85 | 22.98 to 23.85 | 1.25 times |
| 16 Fri | 23.79 | 23.50 | 23.45 to 24.01 | 1.01 times |
| 14 Wed | 23.28 | 23.22 | 23.06 to 23.41 | 0.99 times |
| 13 Tue | 23.14 | 23.33 | 22.93 to 23.35 | 0.94 times |
| 12 Mon | 23.36 | 23.15 | 22.89 to 23.42 | 0.81 times |
Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.04 | 3.21 | 0.12 |
| 16 Fri January 2026 | 0.10 | 2.58 | 0.12 |
| 14 Wed January 2026 | 0.05 | 3.03 | 0.18 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.07 | 2.30 | 0.07 |
| 16 Fri January 2026 | 0.20 | 1.65 | 0.08 |
| 14 Wed January 2026 | 0.11 | 2.12 | 0.11 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.15 | 1.38 | 0.14 |
| 16 Fri January 2026 | 0.41 | 0.87 | 0.21 |
| 14 Wed January 2026 | 0.25 | 1.24 | 0.18 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.34 | 0.57 | 0.5 |
| 16 Fri January 2026 | 0.86 | 0.32 | 0.68 |
| 14 Wed January 2026 | 0.59 | 0.57 | 0.72 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.89 | 0.12 | 1.32 |
| 16 Fri January 2026 | 1.63 | 0.10 | 1.18 |
| 14 Wed January 2026 | 1.20 | 0.20 | 1.08 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.76 | 0.03 | 2.88 |
| 16 Fri January 2026 | 2.58 | 0.04 | 2.92 |
| 14 Wed January 2026 | 2.07 | 0.07 | 2.7 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.80 | 0.01 | 3.86 |
| 16 Fri January 2026 | 3.56 | 0.02 | 3.64 |
| 14 Wed January 2026 | 3.10 | 0.03 | 3.23 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.79 | 0.01 | 6.43 |
| 16 Fri January 2026 | 4.53 | 0.01 | 7.31 |
| 14 Wed January 2026 | 3.92 | 0.02 | 7.31 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.74 | 0.01 | 5.17 |
| 16 Fri January 2026 | 4.78 | 0.01 | 7.4 |
| 14 Wed January 2026 | 4.78 | 0.01 | 7.1 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
