Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 21.8 and 22.26
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.62 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.07 (-0.54%) | 22.28 | 21.98 - 22.44 | 0.6262 times | Thu 14 May 2026 | 22.19 (0.36%) | 22.31 | 21.88 - 22.45 | 0.5623 times | Wed 13 May 2026 | 22.11 (0.23%) | 22.05 | 21.92 - 22.55 | 0.653 times | Tue 12 May 2026 | 22.06 (-2.82%) | 22.67 | 21.98 - 22.93 | 0.9369 times | Mon 11 May 2026 | 22.70 (-1.05%) | 22.61 | 22.47 - 23.18 | 1.1105 times | Fri 08 May 2026 | 22.94 (1.91%) | 22.47 | 22.04 - 23.05 | 1.1779 times | Thu 07 May 2026 | 22.51 (1.72%) | 22.04 | 22.01 - 22.69 | 1.3522 times | Wed 06 May 2026 | 22.13 (8.06%) | 20.89 | 20.81 - 22.20 | 2.2577 times | Tue 05 May 2026 | 20.48 (2.61%) | 19.98 | 19.76 - 20.94 | 0.9463 times | Mon 04 May 2026 | 19.96 (0.15%) | 19.99 | 19.87 - 20.25 | 0.377 times | Thu 30 April 2026 | 19.93 (-1.68%) | 20.25 | 19.86 - 20.25 | 0.3969 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 21.33 and 22.63
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.07 (-3.79%) | 22.61 | 21.88 - 23.18 | 1.2234 times | Fri 08 May 2026 | 22.94 (15.1%) | 19.99 | 19.76 - 23.05 | 1.9226 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.85 | 19.85 - 20.55 | 0.5878 times | Fri 24 April 2026 | 19.84 (-1.73%) | 20.64 | 19.67 - 20.71 | 1.3351 times | Fri 17 April 2026 | 20.19 (5.82%) | 18.70 | 18.45 - 20.44 | 0.7821 times | Fri 10 April 2026 | 19.08 (6.77%) | 17.93 | 17.68 - 19.20 | 0.8283 times | Thu 02 April 2026 | 17.87 (-1.38%) | 17.95 | 17.20 - 18.10 | 0.677 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.49 | 17.56 - 18.58 | 1.0147 times | Fri 20 March 2026 | 18.58 (-1.17%) | 18.61 | 18.19 - 18.99 | 0.8321 times | Fri 13 March 2026 | 18.80 (-6.56%) | 19.89 | 18.75 - 20.04 | 0.7969 times | Fri 06 March 2026 | 20.12 (-2.9%) | 19.93 | 19.84 - 20.52 | 0.6988 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.92 and 24.34
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.07 (10.74%) | 19.99 | 19.76 - 23.18 | 0.8826 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0919 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.0271 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.78 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2974 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8751 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.8039 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.5219 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 1.0392 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6809 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.8013 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 19.64 and 26.43
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 21.086666666667 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 27.88 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.07 (2.18%) | 21.66 | 17.20 - 23.99 | 0.3553 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9394 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9374 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4221 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2672 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1127 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3304 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3442 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2489 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0425 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0258 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 21.61 |
| 20 day DMA | 20.95 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.14 | 22.12 |
| 12 day EMA | 21.66 | 21.59 | 21.48 |
| 20 day EMA | 21.14 | 21.04 | 20.92 |
| 35 day EMA | 20.63 | 20.54 | 20.44 |
| 50 day EMA | 20.08 | 20 | 19.91 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.4 | 22.46 |
| 12 day SMA | 21.61 | 21.44 | 21.25 |
| 20 day SMA | 20.95 | 20.84 | 20.7 |
| 35 day SMA | 19.88 | 19.78 | 19.67 |
| 50 day SMA | 19.75 | 19.73 | 19.7 |
| 100 day SMA | 20.7 | 20.7 | 20.69 |
| 150 day SMA | 21.34 | 21.34 | 21.34 |
| 200 day SMA | 20.99 | 20.98 | 20.97 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.01 and PE is: 21.85
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
EPS is 0.90 and PE is: 24.52
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 22.27 | 22.49 | 21.94 to 22.53 | 0.99 times |
| 13 Wed | 22.20 | 22.21 | 22.01 to 22.66 | 1.01 times |
| 12 Tue | 22.15 | 22.78 | 22.07 to 23.03 | 1.01 times |
| 11 Mon | 22.81 | 22.70 | 22.56 to 23.30 | 1.01 times |
| 08 Fri | 23.04 | 22.66 | 22.12 to 23.16 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 22.41 | 22.50 | 22.11 to 22.68 | 1.22 times |
| 13 Wed | 22.35 | 22.45 | 22.17 to 22.79 | 1.07 times |
| 12 Tue | 22.29 | 22.94 | 22.22 to 23.16 | 0.98 times |
| 11 Mon | 22.94 | 22.91 | 22.71 to 23.40 | 0.88 times |
| 08 Fri | 23.17 | 22.65 | 22.29 to 23.29 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 22.54 | 22.65 | 22.22 to 22.78 | 1.22 times |
| 13 Wed | 22.47 | 22.62 | 22.29 to 22.92 | 1.16 times |
| 12 Tue | 22.41 | 23.10 | 22.36 to 23.24 | 0.97 times |
| 11 Mon | 23.07 | 23.10 | 22.78 to 23.52 | 0.84 times |
| 08 Fri | 23.29 | 22.75 | 22.39 to 23.42 | 0.81 times |
Option chain for Yes Bank YESBANK 26 Tue May 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.04 | 3.27 | 0.05 |
| 13 Wed May 2026 | 0.05 | 3.27 | 0.04 |
| 12 Tue May 2026 | 0.06 | 3.27 | 0.05 |
| 11 Mon May 2026 | 0.08 | 3.27 | 0.06 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.08 | 2.73 | 0.03 |
| 13 Wed May 2026 | 0.08 | 2.91 | 0.03 |
| 12 Tue May 2026 | 0.11 | 2.95 | 0.03 |
| 11 Mon May 2026 | 0.16 | 2.34 | 0.03 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.16 | 1.91 | 0.08 |
| 13 Wed May 2026 | 0.17 | 1.98 | 0.08 |
| 12 Tue May 2026 | 0.21 | 2.03 | 0.1 |
| 11 Mon May 2026 | 0.31 | 1.48 | 0.12 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.32 | 1.05 | 0.44 |
| 13 Wed May 2026 | 0.33 | 1.11 | 0.41 |
| 12 Tue May 2026 | 0.40 | 1.24 | 0.47 |
| 11 Mon May 2026 | 0.61 | 0.78 | 0.52 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 0.43 | 1.02 |
| 13 Wed May 2026 | 0.70 | 0.49 | 1.01 |
| 12 Tue May 2026 | 0.76 | 0.59 | 0.93 |
| 11 Mon May 2026 | 1.15 | 0.33 | 1.01 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.39 | 0.14 | 2 |
| 13 Wed May 2026 | 1.37 | 0.20 | 2.01 |
| 12 Tue May 2026 | 1.40 | 0.24 | 1.99 |
| 11 Mon May 2026 | 1.94 | 0.14 | 2.41 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.27 | 0.05 | 1.88 |
| 13 Wed May 2026 | 2.26 | 0.08 | 1.76 |
| 12 Tue May 2026 | 2.27 | 0.09 | 1.73 |
| 11 Mon May 2026 | 2.87 | 0.06 | 2.25 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.32 | 0.03 | 4.45 |
| 13 Wed May 2026 | 3.23 | 0.03 | 4.26 |
| 12 Tue May 2026 | 3.17 | 0.04 | 4.45 |
| 11 Mon May 2026 | 3.96 | 0.03 | 4.32 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.37 | 0.01 | 5.09 |
| 13 Wed May 2026 | 4.22 | 0.03 | 5.87 |
| 12 Tue May 2026 | 4.18 | 0.02 | 5.69 |
| 11 Mon May 2026 | 4.93 | 0.03 | 5.49 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.63 | 0.01 | 2.2 |
| 13 Wed May 2026 | 5.63 | 0.02 | 2.49 |
| 12 Tue May 2026 | 6.12 | 0.02 | 2.55 |
| 11 Mon May 2026 | 6.12 | 0.01 | 2.6 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.46 | 0.01 | 28.2 |
| 13 Wed May 2026 | 7.46 | 0.01 | 28.2 |
| 12 Tue May 2026 | 7.46 | 0.01 | 27.6 |
| 11 Mon May 2026 | 7.46 | 0.01 | 27.6 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
