YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 17.91 and 18.34
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.986666666667 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.42 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.09 (1.23%) | 17.84 | 17.72 - 18.15 | 1.1729 times | Wed 16 April 2025 | 17.87 (2%) | 17.60 | 17.55 - 18.05 | 1.0135 times | Tue 15 April 2025 | 17.52 (2.16%) | 17.49 | 17.31 - 17.59 | 0.7246 times | Fri 11 April 2025 | 17.15 (-0.06%) | 17.50 | 17.11 - 17.50 | 0.6212 times | Wed 09 April 2025 | 17.16 (-0.06%) | 17.14 | 16.90 - 17.30 | 0.8222 times | Tue 08 April 2025 | 17.17 (1.9%) | 17.05 | 16.90 - 17.35 | 0.9651 times | Mon 07 April 2025 | 16.85 (-1.98%) | 16.21 | 16.16 - 16.93 | 1.4482 times | Fri 04 April 2025 | 17.19 (-4.23%) | 17.94 | 17.11 - 17.96 | 1.3151 times | Thu 03 April 2025 | 17.95 (3.16%) | 17.11 | 17.11 - 18.04 | 1.1154 times | Wed 02 April 2025 | 17.40 (0.4%) | 17.20 | 17.01 - 17.45 | 0.8018 times | Tue 01 April 2025 | 17.33 (2.67%) | 16.74 | 16.63 - 17.43 | 1.0703 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 17.7 and 18.54
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.09 (5.48%) | 17.49 | 17.31 - 18.15 | 0.6656 times | Fri 11 April 2025 | 17.15 (-0.23%) | 16.21 | 16.16 - 17.50 | 0.8818 times | Fri 04 April 2025 | 17.19 (1.84%) | 16.74 | 16.63 - 18.04 | 0.9838 times | Fri 28 March 2025 | 16.88 (-1.69%) | 17.36 | 16.78 - 17.53 | 1.6103 times | Fri 21 March 2025 | 17.17 (6.05%) | 16.30 | 16.09 - 17.32 | 1.1777 times | Thu 13 March 2025 | 16.19 (-4.09%) | 16.88 | 16.02 - 17.02 | 0.7998 times | Fri 07 March 2025 | 16.88 (0.78%) | 16.75 | 16.13 - 17.25 | 1.2765 times | Fri 28 February 2025 | 16.75 (-6.58%) | 17.84 | 16.66 - 18.10 | 0.8077 times | Fri 21 February 2025 | 17.93 (0.96%) | 17.75 | 17.23 - 18.42 | 0.9099 times | Fri 14 February 2025 | 17.76 (-7.11%) | 19.09 | 17.56 - 19.19 | 0.8869 times | Fri 07 February 2025 | 19.12 (-0.57%) | 18.93 | 18.66 - 19.56 | 0.841 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 17.13 and 19.12
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.09 (7.17%) | 16.74 | 16.16 - 18.15 | 0.4006 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.7699 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.5453 times | Fri 31 January 2025 | 19.23 (-1.84%) | 19.60 | 17.06 - 20.19 | 0.9893 times | Tue 31 December 2024 | 19.59 (-1.85%) | 19.96 | 19.35 - 22.02 | 0.8449 times | Fri 29 November 2024 | 19.96 (-2.16%) | 20.57 | 19.02 - 21.14 | 0.6073 times | Thu 31 October 2024 | 20.40 (-9.25%) | 22.48 | 19.22 - 22.58 | 0.787 times | Mon 30 September 2024 | 22.48 (-4.79%) | 23.61 | 22.45 - 24.41 | 0.8161 times | Fri 30 August 2024 | 23.61 (-10.94%) | 26.65 | 23.16 - 26.94 | 1.3509 times | Wed 31 July 2024 | 26.51 (11.9%) | 23.78 | 23.61 - 27.44 | 2.8888 times | Fri 28 June 2024 | 23.69 (3%) | 24.40 | 21.00 - 24.65 | 1.3455 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 14.97 and 19.14
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 18.1 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.09 (-7.66%) | 19.60 | 16.02 - 20.19 | 0.2526 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 2.1787 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.5843 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.4117 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.2396 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.4822 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.4975 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2773 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0474 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0288 times | Thu 31 December 2015 | 732.45 (0%) | 759.65 | 668.00 - 790.00 | 0.008 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.55 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.48 | 17.29 |
| 12 day EMA | 17.43 | 17.31 | 17.21 |
| 20 day EMA | 17.33 | 17.25 | 17.18 |
| 35 day EMA | 17.48 | 17.44 | 17.41 |
| 50 day EMA | 17.58 | 17.56 | 17.55 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.37 | 17.17 |
| 12 day SMA | 17.38 | 17.31 | 17.24 |
| 20 day SMA | 17.24 | 17.14 | 17.06 |
| 35 day SMA | 17.07 | 17.07 | 17.07 |
| 50 day SMA | 17.49 | 17.5 | 17.52 |
| 100 day SMA | 18.55 | 18.56 | 18.57 |
| 150 day SMA | 19.46 | 19.49 | 19.52 |
| 200 day SMA | 20.74 | 20.77 | 20.8 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.71 and PE is: 25.48
Last quarter profit: (December 2024 quarter) 619.38 crores (155.32%)
Debt: 70468.86 in crores
Market capitalization: 51295.02
EPS is 0.59 and PE is: 30.66
Last quarter profit: (September 2024 quarter) 566.59 crores (147.81%)
Debt: 346737.14 in crores
Market capitalization: 65709.36
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 17.87 | 17.60 | 17.58 to 18.08 | 0.95 times |
| 15 Tue | 17.57 | 17.39 | 17.31 to 17.60 | 0.99 times |
| 11 Fri | 17.17 | 17.41 | 17.15 to 17.48 | 1.02 times |
| 09 Wed | 17.21 | 17.21 | 16.93 to 17.34 | 1.02 times |
| 08 Tue | 17.24 | 17.05 | 16.93 to 17.40 | 1.02 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 17.99 | 17.72 | 17.72 to 18.21 | 1.45 times |
| 15 Tue | 17.66 | 17.52 | 17.46 to 17.71 | 1.07 times |
| 11 Fri | 17.29 | 17.54 | 17.28 to 17.56 | 0.9 times |
| 09 Wed | 17.32 | 17.35 | 17.05 to 17.45 | 0.81 times |
| 08 Tue | 17.36 | 17.32 | 17.05 to 17.50 | 0.76 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 18.11 | 17.83 | 17.83 to 18.31 | 1.21 times |
| 15 Tue | 17.78 | 17.95 | 17.58 to 17.95 | 1.13 times |
| 11 Fri | 17.40 | 17.50 | 17.40 to 17.58 | 0.98 times |
| 09 Wed | 17.42 | 17.47 | 17.19 to 17.53 | 0.88 times |
| 08 Tue | 17.45 | 17.50 | 17.17 to 17.60 | 0.8 times |
Option chain for Yes Bank YESBANK 24 Thu April 2025 expiry
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.05 | 4.00 | 0.54 |
| 15 Tue April 2025 | 0.05 | 4.35 | 0.6 |
| 11 Fri April 2025 | 0.05 | 4.75 | 0.55 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.10 | 2.25 | 0.19 |
| 15 Tue April 2025 | 0.10 | 2.70 | 0.2 |
| 11 Fri April 2025 | 0.10 | 2.85 | 0.2 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.20 | 1.30 | 0.26 |
| 15 Tue April 2025 | 0.20 | 1.70 | 0.26 |
| 11 Fri April 2025 | 0.15 | 1.85 | 0.26 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.50 | 0.65 | 0.36 |
| 15 Tue April 2025 | 0.40 | 0.80 | 0.28 |
| 11 Fri April 2025 | 0.30 | 1.10 | 0.24 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1.10 | 0.20 | 1.11 |
| 15 Tue April 2025 | 0.90 | 0.35 | 1.03 |
| 11 Fri April 2025 | 0.65 | 0.50 | 1.02 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.00 | 0.10 | 3.21 |
| 15 Tue April 2025 | 1.70 | 0.15 | 3.19 |
| 11 Fri April 2025 | 1.40 | 0.20 | 3.15 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.90 | 0.05 | 3.75 |
| 15 Tue April 2025 | 2.60 | 0.05 | 5.98 |
| 11 Fri April 2025 | 2.30 | 0.05 | 5.68 |
YesBank YESBANK Option strike: 14.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 3.25 | 0.05 | 6.73 |
| 15 Tue April 2025 | 3.25 | 0.05 | 6.73 |
| 11 Fri April 2025 | 3.25 | 0.05 | 6.73 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance