Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.34 and 22.59
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.78 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.50 (-0.44%) | 22.60 | 22.42 - 22.67 | 1.3504 times | Mon 24 August 2026 | 22.60 (-0.88%) | 22.80 | 22.51 - 22.86 | 0.8621 times | Fri 21 August 2026 | 22.80 (0.26%) | 22.74 | 22.63 - 22.87 | 0.7115 times | Thu 20 August 2026 | 22.74 (0%) | 22.80 | 22.73 - 22.96 | 0.7223 times | Wed 19 August 2026 | 22.74 (1.25%) | 22.50 | 22.42 - 22.77 | 1.0402 times | Tue 18 August 2026 | 22.46 (-2.01%) | 22.90 | 22.45 - 22.97 | 1.0468 times | Mon 17 August 2026 | 22.92 (1.1%) | 22.67 | 22.45 - 23.02 | 1.223 times | Fri 14 August 2026 | 22.67 (-1.35%) | 22.98 | 22.67 - 23.00 | 0.8182 times | Thu 13 August 2026 | 22.98 (0%) | 22.97 | 22.81 - 23.04 | 0.791 times | Wed 12 August 2026 | 22.98 (1.01%) | 22.75 | 22.62 - 22.98 | 1.4345 times | Tue 11 August 2026 | 22.75 (0%) | 22.75 | 22.58 - 22.79 | 0.6591 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.24 and 22.68
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.50 (-1.32%) | 22.80 | 22.42 - 22.86 | 0.337 times | Fri 21 August 2026 | 22.80 (0.57%) | 22.67 | 22.42 - 23.02 | 0.7227 times | Fri 14 August 2026 | 22.67 (-0.09%) | 22.69 | 22.53 - 23.04 | 0.6854 times | Fri 07 August 2026 | 22.69 (-0.35%) | 22.80 | 22.63 - 23.15 | 0.6728 times | Fri 31 July 2026 | 22.77 (-0.78%) | 23.05 | 22.46 - 23.18 | 0.8289 times | Fri 24 July 2026 | 22.95 (-2.8%) | 23.65 | 22.64 - 23.75 | 1.5694 times | Fri 17 July 2026 | 23.61 (-1.38%) | 23.80 | 23.21 - 23.93 | 0.9205 times | Fri 10 July 2026 | 23.94 (-1.85%) | 24.64 | 23.32 - 24.79 | 1.0108 times | Fri 03 July 2026 | 24.39 (-1.93%) | 24.87 | 24.07 - 25.38 | 1.8595 times | Thu 25 June 2026 | 24.87 (-2.13%) | 25.50 | 24.50 - 25.56 | 1.3931 times | Fri 19 June 2026 | 25.41 (10.38%) | 23.30 | 23.25 - 25.78 | 3.6505 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 22.1 and 22.83
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.69 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.50 (-1.19%) | 22.80 | 22.42 - 23.15 | 0.3849 times | Fri 31 July 2026 | 22.77 (-5.83%) | 24.25 | 22.46 - 24.79 | 0.8098 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.5592 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.4054 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0854 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.021 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7754 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2898 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8699 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7991 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.5129 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 19.85 and 28.43
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 21.826666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.50 (4.17%) | 21.66 | 17.20 - 25.78 | 0.573 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9182 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.8936 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.39 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2385 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0876 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3004 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3138 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2433 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0415 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0253 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.51 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.7 | 22.75 |
| 12 day EMA | 22.72 | 22.76 | 22.79 |
| 20 day EMA | 22.83 | 22.86 | 22.89 |
| 35 day EMA | 23.09 | 23.12 | 23.15 |
| 50 day EMA | 23.39 | 23.43 | 23.46 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.67 | 22.73 |
| 12 day SMA | 22.74 | 22.76 | 22.76 |
| 20 day SMA | 22.77 | 22.78 | 22.8 |
| 35 day SMA | 23.02 | 23.06 | 23.11 |
| 50 day SMA | 23.51 | 23.54 | 23.55 |
| 100 day SMA | 22.35 | 22.3 | 22.25 |
| 150 day SMA | 21.71 | 21.71 | 21.71 |
| 200 day SMA | 21.87 | 21.87 | 21.87 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 20.09
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 22.28
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 22.48 | 21.90 | 21.90 to 22.64 | 0.11 times |
| 24 Mon | 22.53 | 22.66 | 22.48 to 22.85 | 0.54 times |
| 21 Fri | 22.73 | 22.72 | 22.63 to 22.89 | 1.11 times |
| 20 Thu | 22.79 | 22.76 | 22.72 to 23.00 | 1.47 times |
| 19 Wed | 22.64 | 22.52 | 22.40 to 22.79 | 1.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 22.65 | 22.62 | 22.50 to 22.80 | 1.74 times |
| 24 Mon | 22.68 | 22.91 | 22.62 to 23.00 | 1.41 times |
| 21 Fri | 22.88 | 22.95 | 22.77 to 23.03 | 0.91 times |
| 20 Thu | 22.93 | 22.89 | 22.86 to 23.16 | 0.59 times |
| 19 Wed | 22.78 | 22.64 | 22.56 to 22.91 | 0.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 22.79 | 22.72 | 22.63 to 22.93 | 1.16 times |
| 24 Mon | 22.80 | 23.06 | 22.75 to 23.13 | 1.04 times |
| 21 Fri | 23.05 | 23.06 | 22.92 to 23.14 | 0.96 times |
| 20 Thu | 23.06 | 23.07 | 23.01 to 23.24 | 0.93 times |
| 19 Wed | 22.90 | 22.81 | 22.68 to 23.04 | 0.91 times |
Option chain for Yes Bank YESBANK 25 Tue August 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 5.80 | 0.01 |
| 24 Mon August 2026 | 0.01 | 5.48 | 0.01 |
| 21 Fri August 2026 | 0.01 | 5.27 | 0.01 |
| 20 Thu August 2026 | 0.01 | 5.15 | 0.02 |
| 19 Wed August 2026 | 0.01 | 5.50 | 0.02 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 4.60 | 0.04 |
| 24 Mon August 2026 | 0.01 | 4.48 | 0.04 |
| 21 Fri August 2026 | 0.01 | 4.40 | 0.04 |
| 20 Thu August 2026 | 0.01 | 4.40 | 0.04 |
| 19 Wed August 2026 | 0.01 | 4.40 | 0.04 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 3.58 | 0.03 |
| 24 Mon August 2026 | 0.01 | 3.48 | 0.04 |
| 21 Fri August 2026 | 0.01 | 3.10 | 0.04 |
| 20 Thu August 2026 | 0.01 | 3.10 | 0.04 |
| 19 Wed August 2026 | 0.01 | 3.32 | 0.04 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 2.53 | 0.07 |
| 24 Mon August 2026 | 0.01 | 2.50 | 0.09 |
| 21 Fri August 2026 | 0.01 | 2.30 | 0.1 |
| 20 Thu August 2026 | 0.01 | 2.18 | 0.11 |
| 19 Wed August 2026 | 0.01 | 2.32 | 0.11 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 1.55 | 0.2 |
| 24 Mon August 2026 | 0.01 | 1.47 | 0.32 |
| 21 Fri August 2026 | 0.01 | 1.29 | 0.32 |
| 20 Thu August 2026 | 0.02 | 1.27 | 0.3 |
| 19 Wed August 2026 | 0.03 | 1.34 | 0.3 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 0.52 | 0.61 |
| 24 Mon August 2026 | 0.02 | 0.51 | 0.86 |
| 21 Fri August 2026 | 0.05 | 0.32 | 0.86 |
| 20 Thu August 2026 | 0.11 | 0.33 | 0.86 |
| 19 Wed August 2026 | 0.13 | 0.48 | 0.79 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.43 | 0.01 | 2.51 |
| 24 Mon August 2026 | 0.51 | 0.01 | 2.81 |
| 21 Fri August 2026 | 0.74 | 0.02 | 2.41 |
| 20 Thu August 2026 | 0.80 | 0.03 | 2.74 |
| 19 Wed August 2026 | 0.71 | 0.06 | 2.65 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.44 | 0.01 | 4.84 |
| 24 Mon August 2026 | 1.52 | 0.01 | 4.71 |
| 21 Fri August 2026 | 1.79 | 0.01 | 4.53 |
| 20 Thu August 2026 | 1.75 | 0.01 | 5.07 |
| 19 Wed August 2026 | 1.75 | 0.01 | 5.23 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.46 | 0.01 | 7.13 |
| 24 Mon August 2026 | 2.50 | 0.01 | 5.93 |
| 21 Fri August 2026 | 2.74 | 0.01 | 5.93 |
| 20 Thu August 2026 | 2.80 | 0.01 | 5.64 |
| 19 Wed August 2026 | 2.56 | 0.01 | 5.69 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.78 | 0.01 | 12.67 |
| 24 Mon August 2026 | 4.78 | 0.01 | 12.67 |
| 21 Fri August 2026 | 4.78 | 0.01 | 12.67 |
| 20 Thu August 2026 | 4.78 | 0.01 | 12.67 |
| 19 Wed August 2026 | 4.55 | 0.01 | 12.67 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
