Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 20.99 and 21.31
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.39 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.06 (1.49%) | 21.05 | 20.91 - 21.23 | 0.8 times | Thu 01 October 2026 | 20.75 (-0.95%) | 20.95 | 20.51 - 21.17 | 1.0553 times | Wed 30 September 2026 | 20.95 (1.16%) | 20.98 | 20.85 - 21.40 | 1.2316 times | Tue 29 September 2026 | 20.71 (-2.22%) | 21.18 | 20.71 - 21.33 | 1.798 times | Mon 28 September 2026 | 21.18 (-5.87%) | 22.38 | 21.11 - 22.38 | 1.6025 times | Fri 25 September 2026 | 22.50 (0.27%) | 22.48 | 22.35 - 22.58 | 0.3983 times | Thu 24 September 2026 | 22.44 (-3.44%) | 23.08 | 22.38 - 23.08 | 1.3384 times | Wed 23 September 2026 | 23.24 (0.17%) | 23.20 | 23.17 - 23.38 | 0.6039 times | Tue 22 September 2026 | 23.20 (0.13%) | 23.17 | 23.04 - 23.29 | 0.4814 times | Mon 21 September 2026 | 23.17 (1.98%) | 22.95 | 22.93 - 23.28 | 0.6906 times | Fri 18 September 2026 | 22.72 (-1.77%) | 23.20 | 22.72 - 23.38 | 0.963 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 20.99 and 21.31
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.06 (1.49%) | 21.05 | 20.91 - 21.23 | 0.2171 times | Thu 01 October 2026 | 20.75 (-7.78%) | 22.38 | 20.51 - 22.38 | 1.5436 times | Fri 25 September 2026 | 22.50 (-0.97%) | 22.95 | 22.35 - 23.38 | 0.9533 times | Fri 18 September 2026 | 22.72 (-3.24%) | 23.68 | 22.72 - 24.10 | 1.5785 times | Fri 11 September 2026 | 23.48 (4.36%) | 22.44 | 22.07 - 23.95 | 1.3973 times | Fri 04 September 2026 | 22.50 (1.81%) | 22.07 | 21.82 - 22.83 | 1.0651 times | Fri 28 August 2026 | 22.10 (-3.07%) | 22.80 | 22.01 - 22.86 | 0.9354 times | Fri 21 August 2026 | 22.80 (0.57%) | 22.67 | 22.42 - 23.02 | 0.8021 times | Fri 14 August 2026 | 22.67 (-0.09%) | 22.69 | 22.53 - 23.04 | 0.7607 times | Fri 07 August 2026 | 22.69 (-0.35%) | 22.80 | 22.63 - 23.15 | 0.7467 times | Fri 31 July 2026 | 22.77 (-0.78%) | 23.05 | 22.46 - 23.18 | 0.92 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.79 and 21.51
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.06 (0.53%) | 20.95 | 20.51 - 21.23 | 0.077 times | Wed 30 September 2026 | 20.95 (-8.23%) | 22.51 | 20.71 - 24.10 | 0.9004 times | Mon 31 August 2026 | 22.83 (0.26%) | 22.80 | 21.98 - 23.15 | 0.5516 times | Fri 31 July 2026 | 22.77 (-5.83%) | 24.25 | 22.46 - 24.79 | 0.8633 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.6622 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.4982 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.1571 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.0884 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.8267 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.375 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.9274 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 14.84 and 23.42
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.06 (-2.5%) | 21.66 | 17.20 - 25.78 | 0.6406 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9116 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.8801 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.38 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2297 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0798 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.2911 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3044 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2415 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0412 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0251 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.99 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.23 | 21.47 |
| 12 day EMA | 21.75 | 21.88 | 22.08 |
| 20 day EMA | 22.07 | 22.18 | 22.33 |
| 35 day EMA | 22.35 | 22.43 | 22.53 |
| 50 day EMA | 22.44 | 22.5 | 22.57 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.22 | 21.56 |
| 12 day SMA | 22.09 | 22.28 | 22.48 |
| 20 day SMA | 22.36 | 22.43 | 22.5 |
| 35 day SMA | 22.43 | 22.48 | 22.55 |
| 50 day SMA | 22.55 | 22.59 | 22.64 |
| 100 day SMA | 22.99 | 23 | 23.02 |
| 150 day SMA | 21.88 | 21.88 | 21.88 |
| 200 day SMA | 21.84 | 21.84 | 21.85 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 18.8
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 20.85
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 21.08 | 21.08 | 21.03 to 21.34 | 1.1 times |
| 01 Thu | 20.84 | 21.10 | 20.61 to 21.29 | 1.1 times |
| 29 Tue | 21.16 | 21.35 | 20.89 to 21.38 | 1.11 times |
| 28 Mon | 21.29 | 22.60 | 21.18 to 22.60 | 0.96 times |
| 25 Fri | 22.62 | 22.53 | 22.44 to 22.74 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 21.21 | 21.24 | 21.16 to 21.41 | 1.2 times |
| 01 Thu | 20.97 | 21.19 | 20.72 to 21.38 | 1.2 times |
| 29 Tue | 21.23 | 21.43 | 21.08 to 21.50 | 1.14 times |
| 28 Mon | 21.41 | 22.58 | 21.27 to 22.58 | 0.88 times |
| 25 Fri | 22.75 | 22.71 | 22.61 to 22.85 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 21.34 | 21.44 | 21.34 to 21.52 | 1.13 times |
| 01 Thu | 21.11 | 21.38 | 20.99 to 21.47 | 0.87 times |
Option chain for Yes Bank YESBANK 27 Tue October 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.03 | 6.80 | 0.07 |
| 01 Thu October 2026 | 0.03 | 7.20 | 0.1 |
| 29 Tue September 2026 | 0.02 | 6.76 | 0.1 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.04 | 4.80 | 0.06 |
| 01 Thu October 2026 | 0.03 | 4.80 | 0.06 |
| 29 Tue September 2026 | 0.04 | 4.81 | 0.05 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.05 | 3.85 | 0.19 |
| 01 Thu October 2026 | 0.05 | 3.92 | 0.19 |
| 29 Tue September 2026 | 0.06 | 3.90 | 0.18 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.08 | 2.96 | 0.28 |
| 01 Thu October 2026 | 0.08 | 3.31 | 0.3 |
| 29 Tue September 2026 | 0.10 | 2.97 | 0.31 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.16 | 2.07 | 0.59 |
| 01 Thu October 2026 | 0.16 | 2.25 | 0.61 |
| 29 Tue September 2026 | 0.19 | 1.98 | 0.74 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.33 | 1.23 | 0.9 |
| 01 Thu October 2026 | 0.32 | 1.45 | 0.93 |
| 29 Tue September 2026 | 0.37 | 1.19 | 1.17 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 0.62 | 1.4 |
| 01 Thu October 2026 | 0.64 | 0.76 | 1.47 |
| 29 Tue September 2026 | 0.74 | 0.56 | 2.02 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.36 | 0.26 | 2.54 |
| 01 Thu October 2026 | 1.20 | 0.33 | 2.38 |
| 29 Tue September 2026 | 1.39 | 0.25 | 3.5 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.30 | 0.05 | 15.8 |
| 01 Thu October 2026 | 3.14 | 0.07 | 10.58 |
| 29 Tue September 2026 | 3.21 | 0.05 | 6.61 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
