NSE Yes Bank Limited YESBANK All indicator, Yes Bank Limited YESBANK indicators All technical analysis, Yes Bank Limited YESBANK indicators All free charts, Yes Bank Limited YESBANK indicators All historical values NSE

Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Daily Support: 21.23
Daily Resistance: 21.52
5 Day DMA Moving Average is 21.64
20 Day DMA Moving Average is 22.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.56%	21.56	21.44	21.59	21.30	0.25 times
Wed 17 Dec 2025	0.28%	21.51	21.56	21.68	21.46	0.35 times
Tue 16 Dec 2025	-1.19%	21.70	21.50	21.80	21.33	0.39 times
Mon 15 Dec 2025	-0.73%	21.87	21.76	21.95	21.70	0.29 times
Fri 12 Dec 2025	-0.09%	21.94	21.92	22.09	21.84	0.44 times
Thu 11 Dec 2025	1.01%	21.78	21.94	22.00	21.60	0.33 times
Wed 10 Dec 2025	-1.36%	22.03	21.72	22.19	21.67	0.4 times
Tue 09 Dec 2025	0.55%	21.79	22.02	22.18	21.58	0.51 times
Mon 08 Dec 2025	-3.1%	22.63	21.90	22.69	21.80	0.62 times
Fri 05 Dec 2025	-0.7%	22.79	22.60	22.79	22.47	0.54 times

Volume is calculated using 10 day average volume

NSE Yes Bank Limited YESBANK All indicator, Yes Bank Limited YESBANK indicators All technical analysis, Yes Bank Limited YESBANK indicators All free charts, Yes Bank Limited YESBANK indicators All historical values NSE

Below are charts of NSE Yes Bank Limited YESBANK All indicator, Yes Bank Limited YESBANK indicators All technical analysis, Yes Bank Limited YESBANK indicators All free charts, Yes Bank Limited YESBANK indicators All historical values NSE

Yes Bank Limited YESBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yes Bank Limited YESBANK ADX is: 27, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yes Bank Limited YESBANK are:

ADX	+DY	-DY
26.3	15.6	26.7
26.3	15.2	26.1
30	14.6	27.1
22.2	14.6	22.9
22.2	14	22
26.3	13.5	23.1
26.3	13.2	22.6
30	13.2	24.5
26.3	13.5	23.1
0	16.3	16.3

ADX charts for Yes Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yes Bank Limited YESBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yes Bank Limited is 22.24

50 day MA of Yes Bank Limited is 22.59

100 day MA of Yes Bank Limited is 21.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Yes Bank Limited YESBANK is downtrend

Historical Moving averages values of Yes Bank Limited YESBANK are:

Price	20 day	50 day	100 day
21.44	22.24	22.59	21.31
21.56	22.3	22.6	21.3
21.50	22.36	22.61	21.28
21.76	22.44	22.62	21.26
21.92	22.51	22.62	21.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yes Bank Limited YESBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yes Bank Limited YESBANK is: 72564954.1 M

Current day volume is 0.514 times compared to averaged volume Yes Bank Limited has

Historical price to volume measure of Yes Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
21.44	-0.56%	-0.56%	0.514 times
21.56	0.28%	0.23%	0.717 times
21.50	-1.19%	-0.92%	0.804 times
21.76	-0.73%	-0.5%	0.591 times
21.92	-0.09%	-0.09%	0.908 times
21.94	1.01%	0.73%	0.686 times
21.72	-1.36%	-1.41%	0.818 times
22.02	0.55%	1.06%	1.043 times
21.90	-3.1%	-3.23%	1.278 times
22.60	-0.7%	-0.83%	1.121 times

Price to volume Charts of Yes Bank Limited YESBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yes Bank Limited YESBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yes Bank Limited YESBANK is: 22.24 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yes Bank Limited YESBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.44	22.24	0.49	23.22	21.26
21.56	22.3	0.46	23.22	21.38
21.50	22.36	0.45	23.25	21.47
21.76	22.44	0.42	23.28	21.6
21.92	22.51	0.42	23.34	21.68

Bollinger Bands charts for Yes Bank Limited YESBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yes Bank Limited YESBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yes Bank Limited YESBANK

14 day Yes Bank Limited YESBANK RSI is: 51.33

According to RSI indicator, Buying is dominating the stock of Yes Bank Limited YESBANK

Historical values of RSI indicator for Yes Bank Limited are as follows in descending order:

51.33 50.4 51.82 51.95 51.3 49.59 49.9 50.14 51.17 54.55 53.97 53.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yes Bank Limited YESBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yes Bank Limited YESBANK

12,26,9 day Yes Bank Limited YESBANK MACD is: 21.9, 22.19, -0.29

According to MACD indicator, Prices of Yes Bank Limited YESBANK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yes Bank Limited YESBANK are:

21.9, 22.19, -0.29
21.98, 22.25, -0.27
22.06, 22.3, -0.24
22.16, 22.36, -0.2
22.23, 22.41, -0.18
22.29, 22.45, -0.16
22.35, 22.49, -0.14
22.46, 22.55, -0.09
22.54, 22.59, -0.050000000000001
22.66, 22.64, 0.02

MACD charts of Yes Bank Limited YESBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yes Bank Limited YESBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yes Bank Limited YESBANK CCI is: -108

According to CCI indicator, Yes Bank Limited YESBANK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yes Bank Limited

Historical CCI values of Yes Bank Limited YESBANK are:

-108 -87 -91 -48 -23 -40 -38 -27 8 90

CCI charts of Yes Bank Limited YESBANK are below. Second charts towards left.

Yes Bank Limited YESBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yes Bank Limited YESBANK Stochastics is: 10

According to Stochastics indicator, Selling is coming in Yes Bank Limited

Yes Bank Limited YESBANK is closing near its lowest lows

Historical Stochastics values of Yes Bank Limited YESBANK are:

10 10 10 10 10 10 10 10 10 10

Yes Bank Limited YESBANK Stochastics charts are below. Third charts to the left, at the bottom