ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 22.76
  • 12Day Average: 22.54
  • 20Day Average: 22.55
  • 50Day Average: 22.9
  • 100Day Average: 22.83
  • 150Day Average: 21.79

YESBANK Indicators & signals

Indicator MACD (12,26,9)

22.67, 22.69, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 31.37, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YESBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 23.07 22.99 to 23.90 -1.75% 1.38 times
11 Fri Sep 2026 23.48 22.07 to 23.95 5.29% 3.39 times
10 Thu Sep 2026 22.30 22.24 to 22.48 -0.54% 0.69 times
09 Wed Sep 2026 22.42 22.37 to 22.58 -0.44% 0.56 times
08 Tue Sep 2026 22.52 22.38 to 22.57 0.45% 0.56 times
07 Mon Sep 2026 22.42 22.28 to 22.59 -0.36% 0.48 times
04 Fri Sep 2026 22.50 22.44 to 22.62 -0.18% 0.46 times
03 Thu Sep 2026 22.54 22.11 to 22.54 1.76% 0.83 times
02 Wed Sep 2026 22.15 21.82 to 22.15 0.23% 0.65 times
01 Tue Sep 2026 22.10 21.94 to 22.52 -3.2% 0.92 times
31 Mon Aug 2026 22.83 21.98 to 22.83 3.3% 1.47 times
28 Fri Aug 2026 22.10 22.01 to 22.36 -0.72% 0.92 times

Technical analysis forecast of YESBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YESBANK YESBANK at this time. Stock is rising and might rise more.

It appears as if YESBANK YESBANK gave a large move recently.

Stock of YESBANK (YESBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YESBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YESBANK stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.66 as target. However if you take a buy trade in YESBANK, then use 23 as stoploss and 23.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YESBANK Historical charts - Share Yes Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YESBANK Historical charts - Share Yes Bank Limited

 

Back to top