ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 20.99
  • 12Day Average: 21.1
  • 20Day Average: 21.19
  • 50Day Average: 21.69
  • 100Day Average: 22.16
  • 150Day Average: 21.4

YESBANK Indicators & signals

Indicator MACD (12,26,9)

21.08, 21.32, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 15.91, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YESBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 20.82 20.61 to 21.01 -0.34% 1.56 times
23 Mon Feb 2026 20.89 20.75 to 21.14 -0.71% 0.99 times
20 Fri Feb 2026 21.04 20.84 to 21.12 0.38% 0.88 times
19 Thu Feb 2026 20.96 20.83 to 21.33 -1.32% 0.78 times
18 Wed Feb 2026 21.24 21.08 to 21.26 0.76% 0.75 times
17 Tue Feb 2026 21.08 20.88 to 21.17 0.57% 1.02 times
16 Mon Feb 2026 20.96 20.70 to 20.99 0.48% 0.89 times
13 Fri Feb 2026 20.86 20.71 to 21.07 -1.14% 1.14 times
12 Thu Feb 2026 21.10 21.00 to 21.32 -1.03% 1.54 times
11 Wed Feb 2026 21.32 21.22 to 21.49 -0.37% 0.99 times
10 Tue Feb 2026 21.40 21.34 to 21.60 -0.74% 1.04 times
09 Mon Feb 2026 21.56 21.30 to 21.64 1.27% 1.28 times

Technical analysis forecast for YESBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YESBANK YESBANK at this time. Stock is falling and might fall more.

It appears as if YESBANK YESBANK gave a large move recently.

Stock of YESBANK (YESBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for YESBANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.8, for a target of 21 or 21.23

Tomorrow's movement Prediction of YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87

Tomorrow's movement Prediction of YESBANK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YESBANK Historical charts - Share Yes Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YESBANK Historical charts - Share Yes Bank Limited

 

Back to top