ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 22.58
  • 12Day Average: 22.63
  • 20Day Average: 22.69
  • 50Day Average: 22.54
  • 100Day Average: 21.16
  • 150Day Average: 20.9

YESBANK Indicators & signals

Indicator MACD (12,26,9)

22.66, 22.64, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.33, 16.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YESBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.60 22.47 to 22.79 -0.7% 0.83 times
04 Thu Dec 2025 22.76 22.33 to 22.97 1.61% 1.37 times
03 Wed Dec 2025 22.40 22.32 to 22.87 -1.37% 1.04 times
02 Tue Dec 2025 22.71 22.42 to 22.93 1.16% 1.43 times
01 Mon Dec 2025 22.45 22.38 to 23.10 -2.09% 0.8 times
28 Fri Nov 2025 22.93 22.73 to 23.05 0.39% 0.73 times
27 Thu Nov 2025 22.84 22.64 to 23.19 -0.39% 0.67 times
26 Wed Nov 2025 22.93 22.61 to 23.00 1.01% 0.73 times
25 Tue Nov 2025 22.70 22.30 to 22.82 2.25% 1.14 times
24 Mon Nov 2025 22.20 22.16 to 22.48 -1.03% 1.41 times
21 Fri Nov 2025 22.43 22.32 to 22.66 -0.88% 0.68 times
20 Thu Nov 2025 22.63 22.58 to 23.05 -1.31% 0.65 times

Technical analysis forecast for YESBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YESBANK YESBANK at this time. Stock is falling and might fall more.

It appears as if YESBANK YESBANK gave a large move recently.

Stock of YESBANK (YESBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YESBANK is bearish for shortterm, and stock might move down till 22.4 or till 22.2. Use a stoploss of 22.66 and if the stock hits stoploss, then it can shoot up till 22.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YESBANK Historical charts - Share Yes Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YESBANK Historical charts - Share Yes Bank Limited

 

Back to top