ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 18.42
  • 12Day Average: 18.18
  • 20Day Average: 18.51
  • 50Day Average: 19.98
  • 100Day Average: 21.13
  • 150Day Average: 21.37

YESBANK Indicators & signals

Indicator MACD (12,26,9)

18.45, 18.94, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.56, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YESBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 18.93 18.84 to 19.20 -0.58% 0.68 times
08 Wed Apr 2026 19.04 18.68 to 19.10 5.02% 0.97 times
07 Tue Apr 2026 18.13 17.92 to 18.22 -0.11% 0.49 times
06 Mon Apr 2026 18.15 17.68 to 18.19 1.57% 0.91 times
02 Thu Apr 2026 17.87 17.30 to 17.94 -0.22% 0.81 times
01 Wed Apr 2026 17.91 17.63 to 18.10 3.83% 0.81 times
30 Mon Mar 2026 17.25 17.20 to 17.96 -4.8% 1.43 times
27 Fri Mar 2026 18.12 17.96 to 18.47 -1.89% 1.93 times
25 Wed Mar 2026 18.47 18.20 to 18.58 2.21% 0.73 times
24 Tue Mar 2026 18.07 17.86 to 18.18 2.38% 0.79 times
23 Mon Mar 2026 17.65 17.56 to 18.49 -5.01% 1.12 times
20 Fri Mar 2026 18.58 18.51 to 18.99 1.03% 0.85 times

Technical analysis forecast of YESBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YESBANK YESBANK at this time. Stock is rising and might rise more.

It appears as if YESBANK YESBANK gave a large move recently.

Stock of YESBANK (YESBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of YESBANK is bullish for shortterm, and stock might move up till 19.3 or till 20.1. Use a stoploss of 18.69 and if this stock hits its stoploss, then it can fall down till 18.05

Tomorrow's movement Prediction of YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YESBANK Historical charts - Share Yes Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YESBANK Historical charts - Share Yes Bank Limited

 

Back to top