ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 22.34
  • 12Day Average: 22.54
  • 20Day Average: 22.62
  • 50Day Average: 22.57
  • 100Day Average: 21.2
  • 150Day Average: 20.96

YESBANK Indicators & signals

Indicator MACD (12,26,9)

22.46, 22.55, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

30, 13.21, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YESBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 22.02 21.58 to 22.18 0.55% 0.79 times
08 Mon Dec 2025 21.90 21.80 to 22.69 -3.1% 0.97 times
05 Fri Dec 2025 22.60 22.47 to 22.79 -0.7% 0.85 times
04 Thu Dec 2025 22.76 22.33 to 22.97 1.61% 1.42 times
03 Wed Dec 2025 22.40 22.32 to 22.87 -1.37% 1.08 times
02 Tue Dec 2025 22.71 22.42 to 22.93 1.16% 1.47 times
01 Mon Dec 2025 22.45 22.38 to 23.10 -2.09% 0.83 times
28 Fri Nov 2025 22.93 22.73 to 23.05 0.39% 0.76 times
27 Thu Nov 2025 22.84 22.64 to 23.19 -0.39% 0.69 times
26 Wed Nov 2025 22.93 22.61 to 23.00 1.01% 0.76 times
25 Tue Nov 2025 22.70 22.30 to 22.82 2.25% 1.17 times
24 Mon Nov 2025 22.20 22.16 to 22.48 -1.03% 1.46 times

Technical analysis forecast for YESBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YESBANK YESBANK at this time. Stock is falling and might fall more.

It appears as if YESBANK YESBANK gave a large move recently.

Stock of YESBANK (YESBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YESBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YESBANK stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.8 as target. However if you take a buy trade in YESBANK, then use 22.2 as stoploss and 22.54 as target.

Tomorrow's movement Prediction of YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YESBANK Historical charts - Share Yes Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YESBANK Historical charts - Share Yes Bank Limited

 

Back to top