ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 22.94
  • 12Day Average: 22.17
  • 20Day Average: 21.97
  • 50Day Average: 22.34
  • 100Day Average: 21.78
  • 150Day Average: 21.12

YESBANK Indicators & signals

Indicator MACD (12,26,9)

22.41, 22.24, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 31.37, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YESBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.84 22.55 to 23.23 0.53% 0.94 times
08 Thu Jan 2026 22.72 22.62 to 23.50 -3.32% 1.17 times
07 Wed Jan 2026 23.50 22.72 to 23.57 3.02% 1.62 times
06 Tue Jan 2026 22.81 22.67 to 23.20 -0.09% 1.04 times
05 Mon Jan 2026 22.83 22.18 to 22.91 2.42% 1.31 times
02 Fri Jan 2026 22.29 21.48 to 22.34 3.72% 0.98 times
01 Thu Jan 2026 21.49 21.44 to 21.70 -0.51% 0.28 times
31 Wed Dec 2025 21.60 21.39 to 21.78 1.08% 0.56 times
30 Tue Dec 2025 21.37 21.15 to 21.48 0.05% 2.29 times
29 Mon Dec 2025 21.36 21.31 to 21.59 -0.74% 0.43 times
26 Fri Dec 2025 21.52 21.47 to 21.73 -0.78% 0.32 times
24 Wed Dec 2025 21.69 21.66 to 21.95 -0.23% 0.39 times

Technical analysis forecast of YESBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YESBANK YESBANK at this time. Stock is rising and might rise more.

It appears as if YESBANK YESBANK gave a large move recently.

Stock of YESBANK (YESBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YESBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.26. However, stock will show a bullish move above 22.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YESBANK Historical charts - Share Yes Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YESBANK Historical charts - Share Yes Bank Limited

 

Back to top