ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 15.59
  • 12Day Average: 16.66
  • 20Day Average: 18.28
  • 50Day Average: 20.81
  • 100Day Average: 22.18
  • 150Day Average: 21.68

YESBANK Indicators & signals

Indicator MACD (12,26,9)

16.7, 18.44, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

65, 10.77, 50.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of YESBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.15 15.10 to 15.45 -1.81% 0.46 times
29 Thu Oct 2026 15.43 15.30 to 15.62 -1.15% 0.59 times
28 Wed Oct 2026 15.61 15.53 to 15.85 -1.82% 0.43 times
27 Tue Oct 2026 15.90 15.60 to 16.08 0.25% 0.82 times
26 Mon Oct 2026 15.86 15.52 to 15.92 0.38% 0.4 times
23 Fri Oct 2026 15.80 15.64 to 16.18 -1.56% 0.65 times
22 Thu Oct 2026 16.05 16.05 to 16.52 -2.19% 0.6 times
21 Wed Oct 2026 16.41 16.02 to 16.95 -2.78% 0.93 times
19 Mon Oct 2026 16.88 16.81 to 17.73 -3.54% 0.92 times
16 Fri Oct 2026 17.50 17.46 to 18.00 -3.42% 1.67 times
15 Thu Oct 2026 18.12 16.96 to 21.38 -14.53% 2.99 times
14 Wed Oct 2026 21.20 20.75 to 21.40 1.68% 0.43 times

Technical analysis forecast for YESBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YESBANK YESBANK at this time. Stock is falling and might fall more.

It appears as if YESBANK YESBANK gave a large move recently.

Stock of YESBANK (YESBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YESBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YESBANK stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 12.6 as target. However if you take a buy trade in YESBANK, then use 15.5 as stoploss and 17.8 as target.

Tomorrow's movement Prediction of YESBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of YESBANK is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YESBANK Historical charts - Share Yes Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YESBANK Historical charts - Share Yes Bank Limited

 

Back to top