ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YESBANK Historical charts - Yes Bank Limited

Historical charts for Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 23.85
  • 12Day Average: 24.3
  • 20Day Average: 24.39
  • 50Day Average: 23.07
  • 100Day Average: 21.33
  • 150Day Average: 21.53

YESBANK Indicators & signals

Indicator MACD (12,26,9)

24.08, 23.85, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 24.19, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YESBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 23.94 23.80 to 24.03 1.27% 0.47 times
09 Thu Jul 2026 23.64 23.42 to 23.80 0.94% 0.56 times
08 Wed Jul 2026 23.42 23.32 to 24.05 -2.46% 0.89 times
07 Tue Jul 2026 24.01 23.86 to 24.30 -1.03% 0.66 times
06 Mon Jul 2026 24.26 24.19 to 24.79 -0.53% 0.78 times
03 Fri Jul 2026 24.39 24.15 to 24.61 0.58% 0.92 times
02 Thu Jul 2026 24.25 24.15 to 24.66 -1.34% 0.61 times
01 Wed Jul 2026 24.58 24.07 to 24.65 1.65% 1 times
30 Tue Jun 2026 24.18 24.10 to 25.34 -3.63% 1.71 times
29 Mon Jun 2026 25.09 24.82 to 25.38 0.88% 1.96 times
25 Thu Jun 2026 24.87 24.77 to 25.15 -0.28% 0.92 times
24 Wed Jun 2026 24.94 24.55 to 25.07 1.59% 1.25 times

Technical analysis forecast for YESBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YESBANK YESBANK at this time. Stock is falling and might fall more.

It appears as if YESBANK YESBANK gave a large move recently.

Stock of YESBANK (YESBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YESBANK is bearish for shortterm, and stock might move down till 23.3 or till 22.6. Use a stoploss of 24 and if the stock hits stoploss, then it can shoot up till 24.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YESBANK Historical charts - Share Yes Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YESBANK Historical charts - Share Yes Bank Limited

 

Back to top