Munafa Stock Market Course + Intraday & FNO calls 
NSE Yes Bank Limited YESBANK PriceVolume indicator, Yes Bank Limited YESBANK indicators PriceVolume technical analysis, Yes Bank Limited YESBANK indicators PriceVolume free charts, Yes Bank Limited YESBANK indicators PriceVolume historical values NSE
Stock YESBANK - Share Yes Bank Limited trades in NSE under Banks
NSE Yes Bank Limited YESBANK PriceVolume indicator, Yes Bank Limited YESBANK indicators PriceVolume technical analysis, Yes Bank Limited YESBANK indicators PriceVolume free charts, Yes Bank Limited YESBANK indicators PriceVolume historical values NSE
- All Indicators in one
- Yes Bank Limited YESBANK RSI indicator technical analysis
- Yes Bank Limited YESBANK CCI indicator technical analysis
- Yes Bank Limited YESBANK ADX indicator technical analysis
- Yes Bank Limited YESBANK MACD indicator technical analysis
- Yes Bank Limited YESBANK BollingerBands indicator technical analysis
- Yes Bank Limited YESBANK Stochastics indicator technical analysis
- Yes Bank Limited YESBANK MA indicator technical analysis
- Yes Bank Limited YESBANK PriceVolume indicator technical analysis
- Daily Support: 19.83
- Daily Resistance: 20.28
- 5 Day DMA Moving Average is 19.95
- 20 Day DMA Moving Average is 18.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | 1.11% | 19.77 | 19.99 | 20.12 | 19.67 | 0.91 times |
| Tue 21 Apr 2026 | -0.35% | 19.98 | 19.77 | 19.98 | 19.72 | 0.88 times |
| Mon 20 Apr 2026 | -1.73% | 20.64 | 19.84 | 20.71 | 19.79 | 3.43 times |
| Fri 17 Apr 2026 | 1.2% | 20.07 | 20.19 | 20.44 | 19.82 | 1.18 times |
| Thu 16 Apr 2026 | 3.05% | 19.54 | 19.95 | 20.12 | 19.37 | 1.46 times |
| Wed 15 Apr 2026 | 2.54% | 19.20 | 19.36 | 19.43 | 19.15 | 0.61 times |
| Mon 13 Apr 2026 | -1.05% | 18.70 | 18.88 | 18.98 | 18.45 | 0.62 times |
| Fri 10 Apr 2026 | 0.79% | 19.00 | 19.08 | 19.20 | 19.00 | 0.74 times |
| Thu 09 Apr 2026 | -0.58% | 19.00 | 18.93 | 19.20 | 18.84 | 0.75 times |
| Wed 08 Apr 2026 | 5.02% | 18.88 | 19.04 | 19.10 | 18.68 | 1.06 times |
Volume is calculated using 10 day average volume
NSE Yes Bank Limited YESBANK PriceVolume indicator, Yes Bank Limited YESBANK indicators PriceVolume technical analysis, Yes Bank Limited YESBANK indicators PriceVolume free charts, Yes Bank Limited YESBANK indicators PriceVolume historical values NSE
Below are charts of NSE Yes Bank Limited YESBANK PriceVolume indicator, Yes Bank Limited YESBANK indicators PriceVolume technical analysis, Yes Bank Limited YESBANK indicators PriceVolume free charts, Yes Bank Limited YESBANK indicators PriceVolume historical values NSE
Yes Bank Limited YESBANK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Yes Bank Limited YESBANK is: 244194939.7 M
Current day volume is 0.41 times compared to averaged volume Yes Bank Limited has
Historical price to volume measure of Yes Bank Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.99 | 1.11% | 1.11% | 0.41 times |
| 19.77 | -0.35% | -1.05% | 0.396 times |
| 19.84 | -1.73% | -3.88% | 1.555 times |
| 20.19 | 1.2% | 0.6% | 0.533 times |
| 19.95 | 3.05% | 2.1% | 0.661 times |
| 19.36 | 2.54% | 0.83% | 0.275 times |
| 18.88 | -1.05% | 0.96% | 0.283 times |
| 19.08 | 0.79% | 0.42% | 0.337 times |
| 18.93 | -0.58% | -0.37% | 0.34 times |
| 19.04 | 5.02% | 0.85% | 0.482 times |
Price to volume Charts of Yes Bank Limited YESBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Yes Bank Limited YESBANK PriceVolume indicator, Yes Bank Limited YESBANK indicators PriceVolume technical analysis, Yes Bank Limited YESBANK indicators PriceVolume free charts, Yes Bank Limited YESBANK indicators PriceVolume historical values NSE
These are NSE Yes Bank Limited YESBANK PriceVolume indicator, Yes Bank Limited YESBANK indicators PriceVolume technical analysis, Yes Bank Limited YESBANK indicators PriceVolume free charts, Yes Bank Limited YESBANK indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Yes Bank Limited YESBANK PriceVolume indicator, Yes Bank Limited YESBANK indicators PriceVolume technical analysis, Yes Bank Limited YESBANK indicators PriceVolume free charts, Yes Bank Limited YESBANK indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
