Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 18.11 and 18.57
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.93 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.39 (-2.9%) | 18.56 | 18.28 - 18.74 | 0.8627 times | Wed 18 March 2026 | 18.94 (1.61%) | 18.73 | 18.66 - 18.97 | 0.7736 times | Tue 17 March 2026 | 18.64 (0.54%) | 18.55 | 18.45 - 18.73 | 1.0351 times | Mon 16 March 2026 | 18.54 (-1.38%) | 18.61 | 18.19 - 18.84 | 1.474 times | Fri 13 March 2026 | 18.80 (-2.64%) | 19.22 | 18.75 - 19.25 | 1.1056 times | Thu 12 March 2026 | 19.31 (-1.13%) | 19.45 | 19.02 - 19.52 | 1.025 times | Wed 11 March 2026 | 19.53 (-1.91%) | 19.91 | 19.48 - 20.04 | 0.8224 times | Tue 10 March 2026 | 19.91 (1.32%) | 19.86 | 19.73 - 20.04 | 0.92 times | Mon 09 March 2026 | 19.65 (-2.34%) | 19.89 | 19.30 - 19.89 | 1.2572 times | Fri 06 March 2026 | 20.12 (-0.54%) | 20.20 | 20.07 - 20.50 | 0.7244 times | Thu 05 March 2026 | 20.23 (1.1%) | 20.04 | 19.91 - 20.27 | 0.8334 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 17.9 and 18.68
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.39 (-2.18%) | 18.61 | 18.19 - 18.97 | 0.8071 times | Fri 13 March 2026 | 18.80 (-6.56%) | 19.89 | 18.75 - 20.04 | 0.9988 times | Fri 06 March 2026 | 20.12 (-2.9%) | 19.93 | 19.84 - 20.52 | 0.8759 times | Fri 27 February 2026 | 20.72 (-1.52%) | 21.06 | 20.57 - 21.24 | 1.1755 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.76 | 20.70 - 21.33 | 0.5161 times | Fri 13 February 2026 | 20.86 (-2.02%) | 21.39 | 20.71 - 21.64 | 0.7135 times | Fri 06 February 2026 | 21.29 (-0.56%) | 21.45 | 20.81 - 21.99 | 1.0797 times | Fri 30 January 2026 | 21.41 (2.34%) | 21.00 | 20.68 - 21.55 | 1.2468 times | Fri 23 January 2026 | 20.92 (-10.83%) | 23.99 | 20.80 - 23.99 | 1.6241 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.80 | 22.46 - 23.67 | 0.9626 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.35 | 22.18 - 23.57 | 1.6253 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 17.13 and 19.46
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.39 (-11.25%) | 19.93 | 18.19 - 20.52 | 0.5737 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7455 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.2401 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8364 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7683 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.4546 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9933 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6508 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7659 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.9714 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.9924 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 15.39 and 21.19
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 20.19 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 18.39 (-14.86%) | 21.66 | 18.19 - 23.99 | 0.1905 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9555 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9705 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4464 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2888 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1317 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3532 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3671 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2531 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0432 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0263 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yes Bank YESBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.49 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.95 | 18.95 |
| 12 day EMA | 19.26 | 19.42 | 19.51 |
| 20 day EMA | 19.72 | 19.86 | 19.96 |
| 35 day EMA | 20.33 | 20.44 | 20.53 |
| 50 day EMA | 20.88 | 20.98 | 21.06 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.85 | 18.96 |
| 12 day SMA | 19.34 | 19.49 | 19.64 |
| 20 day SMA | 19.92 | 20.06 | 20.17 |
| 35 day SMA | 20.49 | 20.58 | 20.65 |
| 50 day SMA | 21.02 | 21.11 | 21.18 |
| 100 day SMA | 21.67 | 21.72 | 21.75 |
| 150 day SMA | 21.44 | 21.45 | 21.44 |
| 200 day SMA | 21.06 | 21.09 | 21.1 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 20.43
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 21.14
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 18.95 | 18.74 | 18.74 to 18.98 | 0.96 times |
| 17 Tue | 18.68 | 18.62 | 18.44 to 18.74 | 0.98 times |
| 16 Mon | 18.60 | 18.71 | 18.21 to 18.87 | 0.99 times |
| 13 Fri | 18.81 | 19.26 | 18.77 to 19.30 | 1.03 times |
| 12 Thu | 19.40 | 19.50 | 19.00 to 19.60 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 19.09 | 18.87 | 18.87 to 19.13 | 1.18 times |
| 17 Tue | 18.80 | 18.77 | 18.58 to 18.88 | 1.09 times |
| 16 Mon | 18.73 | 18.95 | 18.35 to 19.00 | 1.03 times |
| 13 Fri | 18.94 | 19.40 | 18.90 to 19.42 | 0.91 times |
| 12 Thu | 19.51 | 19.65 | 19.13 to 19.72 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 19.19 | 19.00 | 18.99 to 19.22 | 1.16 times |
| 17 Tue | 18.92 | 18.84 | 18.69 to 18.97 | 1.13 times |
| 16 Mon | 18.83 | 18.94 | 18.45 to 19.13 | 1.06 times |
| 13 Fri | 19.05 | 19.54 | 19.01 to 19.54 | 0.86 times |
| 12 Thu | 19.64 | 19.48 | 19.31 to 19.82 | 0.79 times |
Option chain for Yes Bank YESBANK 30 Mon March 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.01 | 6.55 | 0.14 |
| 17 Tue March 2026 | 0.01 | 6.55 | 0.15 |
| 16 Mon March 2026 | 0.01 | 6.55 | 0.14 |
| 13 Fri March 2026 | 0.01 | 6.55 | 0.13 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.01 | 6.35 | 0.18 |
| 17 Tue March 2026 | 0.02 | 6.35 | 0.15 |
| 16 Mon March 2026 | 0.01 | 6.40 | 0.15 |
| 13 Fri March 2026 | 0.01 | 5.92 | 0.16 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.02 | 5.09 | 0.15 |
| 17 Tue March 2026 | 0.01 | 5.30 | 0.15 |
| 16 Mon March 2026 | 0.01 | 5.30 | 0.15 |
| 13 Fri March 2026 | 0.01 | 4.46 | 0.15 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.01 | 4.04 | 0.17 |
| 17 Tue March 2026 | 0.02 | 4.31 | 0.18 |
| 16 Mon March 2026 | 0.02 | 4.34 | 0.18 |
| 13 Fri March 2026 | 0.02 | 4.16 | 0.18 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.02 | 3.06 | 0.39 |
| 17 Tue March 2026 | 0.02 | 3.32 | 0.39 |
| 16 Mon March 2026 | 0.02 | 3.34 | 0.39 |
| 13 Fri March 2026 | 0.03 | 3.20 | 0.38 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.03 | 2.10 | 0.59 |
| 17 Tue March 2026 | 0.03 | 2.34 | 0.6 |
| 16 Mon March 2026 | 0.04 | 2.39 | 0.57 |
| 13 Fri March 2026 | 0.06 | 2.21 | 0.59 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.08 | 1.12 | 0.8 |
| 17 Tue March 2026 | 0.08 | 1.39 | 0.82 |
| 16 Mon March 2026 | 0.10 | 1.50 | 0.85 |
| 13 Fri March 2026 | 0.16 | 1.32 | 1.07 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.34 | 0.39 | 0.82 |
| 17 Tue March 2026 | 0.28 | 0.59 | 0.76 |
| 16 Mon March 2026 | 0.31 | 0.70 | 0.78 |
| 13 Fri March 2026 | 0.46 | 0.62 | 1.22 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.06 | 0.11 | 2.22 |
| 17 Tue March 2026 | 0.88 | 0.20 | 1.98 |
| 16 Mon March 2026 | 0.88 | 0.28 | 2.3 |
| 13 Fri March 2026 | 1.10 | 0.26 | 5.28 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.98 | 0.03 | 9.15 |
| 17 Tue March 2026 | 1.74 | 0.07 | 7.32 |
| 16 Mon March 2026 | 1.73 | 0.11 | 6.8 |
| 13 Fri March 2026 | 1.95 | 0.11 | 5.58 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.53 | 0.02 | 6.8 |
| 17 Tue March 2026 | 2.53 | 0.03 | 7.67 |
| 16 Mon March 2026 | 2.69 | 0.05 | 5.98 |
| 13 Fri March 2026 | 2.87 | 0.06 | 13.74 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
