YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 19.26 and 19.69
Daily Target 1 | 18.95 |
Daily Target 2 | 19.13 |
Daily Target 3 | 19.38 |
Daily Target 4 | 19.56 |
Daily Target 5 | 19.81 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 19.31 (1.26%) | 19.20 | 19.20 - 19.63 | 1.1616 times | Wed 13 November 2024 | 19.07 (-3.44%) | 19.63 | 19.02 - 19.73 | 1.3697 times | Tue 12 November 2024 | 19.75 (-0.7%) | 19.95 | 19.65 - 20.14 | 0.7619 times | Mon 11 November 2024 | 19.89 (-1.34%) | 20.16 | 19.85 - 20.33 | 1.3993 times | Fri 08 November 2024 | 20.16 (-2.98%) | 20.78 | 20.07 - 20.78 | 0.8719 times | Thu 07 November 2024 | 20.78 (-0.29%) | 20.92 | 20.72 - 21.14 | 1.0627 times | Wed 06 November 2024 | 20.84 (1.07%) | 20.67 | 20.61 - 20.92 | 0.9469 times | Tue 05 November 2024 | 20.62 (1.43%) | 20.28 | 20.23 - 20.68 | 0.962 times | Mon 04 November 2024 | 20.33 (-1.83%) | 20.70 | 20.29 - 20.74 | 1.1663 times | Fri 01 November 2024 | 20.71 (1.52%) | 20.57 | 20.57 - 20.75 | 0.2979 times | Thu 31 October 2024 | 20.40 (-1.54%) | 20.69 | 20.31 - 20.85 | 1.0401 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 18.51 and 19.82
Weekly Target 1 | 18.24 |
Weekly Target 2 | 18.78 |
Weekly Target 3 | 19.553333333333 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 20.86 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 19.31 (-4.22%) | 20.16 | 19.02 - 20.33 | 0.7028 times | Fri 08 November 2024 | 20.16 (-2.66%) | 20.70 | 20.07 - 21.14 | 0.7504 times | Fri 01 November 2024 | 20.71 (6.86%) | 20.35 | 20.10 - 21.29 | 1.2447 times | Fri 25 October 2024 | 19.38 (-8.11%) | 21.10 | 19.22 - 21.52 | 1.0126 times | Fri 18 October 2024 | 21.09 (-1.45%) | 21.40 | 20.57 - 21.49 | 0.6415 times | Fri 11 October 2024 | 21.40 (-2.51%) | 22.21 | 20.77 - 22.26 | 1.1448 times | Fri 04 October 2024 | 21.95 (-3.47%) | 22.73 | 21.52 - 22.74 | 0.8898 times | Fri 27 September 2024 | 22.74 (-1.13%) | 23.19 | 22.65 - 23.19 | 0.7795 times | Fri 20 September 2024 | 23.00 (-1.29%) | 23.31 | 22.80 - 23.97 | 1.2042 times | Fri 13 September 2024 | 23.30 (0.69%) | 23.05 | 22.51 - 24.41 | 1.6297 times | Fri 06 September 2024 | 23.14 (-1.99%) | 23.61 | 23.10 - 24.02 | 1.0962 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 18.11 and 20.23
Monthly Target 1 | 17.7 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 19.823333333333 |
Monthly Target 4 | 20.63 |
Monthly Target 5 | 21.94 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 19.31 (-5.34%) | 20.57 | 19.02 - 21.14 | 0.1339 times | Thu 31 October 2024 | 20.40 (-9.25%) | 22.48 | 19.22 - 22.58 | 0.4211 times | Mon 30 September 2024 | 22.48 (-4.79%) | 23.61 | 22.45 - 24.41 | 0.4367 times | Fri 30 August 2024 | 23.61 (-10.94%) | 26.65 | 23.16 - 26.94 | 0.7229 times | Wed 31 July 2024 | 26.51 (11.9%) | 23.78 | 23.61 - 27.44 | 1.546 times | Fri 28 June 2024 | 23.69 (3%) | 24.40 | 21.00 - 24.65 | 0.72 times | Fri 31 May 2024 | 23.00 (-12.05%) | 26.00 | 21.85 - 26.00 | 1.13 times | Tue 30 April 2024 | 26.15 (12.72%) | 23.30 | 23.25 - 28.55 | 1.0775 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.90 | 20.55 - 25.70 | 1.1312 times | Thu 29 February 2024 | 24.45 (1.45%) | 24.10 | 22.60 - 32.85 | 2.6805 times | Wed 31 January 2024 | 24.10 (12.35%) | 21.50 | 21.40 - 26.25 | 1.8437 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.58
Munafa value: 15 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
DMA period | DMA value |
5 day DMA | 19.64 |
12 day DMA | 20.22 |
20 day DMA | 20.27 |
35 day DMA | 20.89 |
50 day DMA | 21.58 |
100 day DMA | 23.11 |
150 day DMA | 23.31 |
200 day DMA | 23.76 |
EMA (exponential moving average) of Yes Bank YESBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.62 | 19.77 | 20.12 |
12 day EMA | 20.03 | 20.16 | 20.36 |
20 day EMA | 20.34 | 20.45 | 20.6 |
35 day EMA | 20.95 | 21.05 | 21.17 |
50 day EMA | 21.55 | 21.64 | 21.75 |
SMA (simple moving average) of Yes Bank YESBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.64 | 19.93 | 20.28 |
12 day SMA | 20.22 | 20.33 | 20.46 |
20 day SMA | 20.27 | 20.35 | 20.45 |
35 day SMA | 20.89 | 20.99 | 21.1 |
50 day SMA | 21.58 | 21.66 | 21.75 |
100 day SMA | 23.11 | 23.16 | 23.2 |
150 day SMA | 23.31 | 23.34 | 23.38 |
200 day SMA | 23.76 | 23.78 | 23.81 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.49 and PE is: 39.41
Last quarter profit: (June 2024 quarter) 516.00 crores (48.84%)
Debt: 346737.14 in crores
Market capitalization: 73658.47
EPS is 0.45 and PE is: 42.91
Last quarter profit: (March 2024 quarter) 467.29 crores (126.61%)
Debt: 295136.17 in crores
Market capitalization: 69109.85
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance