YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 25.16 and 25.51

Intraday Target 1	25.07
Intraday Target 2	25.24
Intraday Target 3	25.42
Intraday Target 4	25.59
Intraday Target 5	25.77

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	25.41 (-0.27%)	25.43	25.25 - 25.60	0.8095 times
Thu 18 June 2026	25.48 (1.47%)	25.24	25.10 - 25.78	1.4212 times
Wed 17 June 2026	25.11 (5.11%)	23.90	23.90 - 25.46	2.4096 times
Tue 16 June 2026	23.89 (0.46%)	23.76	23.45 - 24.49	1.3405 times
Mon 15 June 2026	23.78 (3.3%)	23.30	23.25 - 24.00	0.9873 times
Fri 12 June 2026	23.02 (3.6%)	22.85	22.43 - 23.05	0.5333 times
Thu 11 June 2026	22.22 (-1.68%)	22.50	22.18 - 22.77	0.5685 times
Wed 10 June 2026	22.60 (-3.29%)	23.40	22.52 - 23.52	0.5964 times
Tue 09 June 2026	23.37 (1.61%)	23.06	23.06 - 23.53	0.6143 times
Mon 08 June 2026	23.00 (-1.29%)	22.94	22.92 - 23.55	0.7194 times
Fri 05 June 2026	23.30 (2.33%)	22.82	22.72 - 23.40	0.905 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 24.33 and 26.86

Weekly Target 1	22.28
Weekly Target 2	23.85
Weekly Target 3	24.813333333333
Weekly Target 4	26.38
Weekly Target 5	27.34

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	25.41 (10.38%)	23.30	23.25 - 25.78	1.7494 times
Fri 12 June 2026	23.02 (-1.2%)	22.94	22.18 - 23.55	0.7612 times
Fri 05 June 2026	23.30 (0.65%)	23.28	22.20 - 23.77	0.9876 times
Fri 29 May 2026	23.15 (5.85%)	22.14	22.01 - 23.55	0.9037 times
Fri 22 May 2026	21.87 (-0.91%)	21.95	20.93 - 22.34	0.6858 times
Fri 15 May 2026	22.07 (-3.79%)	22.61	21.88 - 23.18	1.0272 times
Fri 08 May 2026	22.94 (15.1%)	19.99	19.76 - 23.05	1.6141 times
Thu 30 April 2026	19.93 (0.45%)	19.85	19.85 - 20.55	0.4935 times
Fri 24 April 2026	19.84 (-1.73%)	20.64	19.67 - 20.71	1.121 times
Fri 17 April 2026	20.19 (5.82%)	18.70	18.45 - 20.44	0.6566 times
Fri 10 April 2026	19.08 (6.77%)	17.93	17.68 - 19.20	0.6954 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 23.8 and 27.4

Monthly Target 1	20.86
Monthly Target 2	23.13
Monthly Target 3	24.456666666667
Monthly Target 4	26.73
Monthly Target 5	28.06

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	25.41 (9.76%)	23.28	22.18 - 25.78	1.0608 times
Fri 29 May 2026	23.15 (16.16%)	19.99	19.76 - 23.55	1.283 times
Thu 30 April 2026	19.93 (15.54%)	17.66	17.30 - 20.71	0.9909 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	0.9321 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7079 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.1774 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.7942 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7295 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.3811 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9431 times
Fri 29 August 2025	19.10 (0.95%)	18.92	18.33 - 20.20	0.6179 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 21.31 and 29.89

Yearly Target 1	14.22
Yearly Target 2	19.81
Yearly Target 3	22.796666666667
Yearly Target 4	28.39
Yearly Target 5	31.38

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	25.41 (17.64%)	21.66	17.20 - 25.78	0.4686 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9284 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.9146 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.4054 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.2523 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.0996 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3148 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3284 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2459 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.042 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0255 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.97

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	24.73
12 day DMA	23.66
20 day DMA	23.28
35 day DMA	22.63
50 day DMA	21.74
100 day DMA	20.91
150 day DMA	21.38
200 day DMA	21.46

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.78	24.47	23.96
12 day EMA	23.96	23.7	23.38
20 day EMA	23.42	23.21	22.97
35 day EMA	22.51	22.34	22.15
50 day EMA	21.74	21.59	21.43

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.73	24.26	23.6
12 day SMA	23.66	23.46	23.24
20 day SMA	23.28	23.09	22.92
35 day SMA	22.63	22.48	22.33
50 day SMA	21.74	21.6	21.45
100 day SMA	20.91	20.87	20.83
150 day SMA	21.38	21.36	21.35
200 day SMA	21.46	21.43	21.4

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.01 and PE is: 25.16

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

EPS is 0.90 and PE is: 28.23

Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)

Debt: 358921.68 in crores

Market capitalization: 68183.41

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	25.50	25.53	25.29 to 25.66	0.98 times
18 Thu	25.51	25.34	25.17 to 25.84	0.99 times
17 Wed	25.23	24.11	24.10 to 25.56	1.01 times
16 Tue	24.00	23.83	23.56 to 24.60	1.01 times
15 Mon	23.83	23.45	23.30 to 24.05	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	25.62	25.46	25.42 to 25.81	1.2 times
18 Thu	25.66	25.49	25.27 to 25.98	1.1 times
17 Wed	25.36	24.30	24.25 to 25.71	0.99 times
16 Tue	24.14	23.96	23.73 to 24.74	0.91 times
15 Mon	23.94	23.56	23.45 to 24.15	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	25.78	25.79	25.58 to 25.94	1.19 times
18 Thu	25.81	25.51	25.51 to 26.10	1.11 times
17 Wed	25.51	24.35	24.35 to 25.78	0.99 times
16 Tue	24.29	24.02	23.89 to 24.85	0.97 times
15 Mon	24.04	23.74	23.60 to 24.24	0.74 times

Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
19 Fri June 2026	0.08	2.80	0
18 Thu June 2026	0.12	2.80	0
17 Wed June 2026	0.10	2.80	0

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
19 Fri June 2026	0.18	1.70	0.05
18 Thu June 2026	0.23	1.74	0.04
17 Wed June 2026	0.20	1.95	0.04
16 Tue June 2026	0.07	3.03	0.01

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
19 Fri June 2026	0.39	0.91	0.23
18 Thu June 2026	0.46	0.94	0.17
17 Wed June 2026	0.41	1.16	0.11
16 Tue June 2026	0.13	2.11	0.04
15 Mon June 2026	0.12	2.43	0.04

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
19 Fri June 2026	0.84	0.36	0.83
18 Thu June 2026	0.91	0.39	0.86
17 Wed June 2026	0.80	0.56	0.53
16 Tue June 2026	0.28	1.26	0.12
15 Mon June 2026	0.25	1.46	0.09

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
19 Fri June 2026	1.60	0.12	1.21
18 Thu June 2026	1.64	0.14	1.2
17 Wed June 2026	1.44	0.22	1.06
16 Tue June 2026	0.60	0.59	0.38
15 Mon June 2026	0.54	0.71	0.27

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
19 Fri June 2026	2.49	0.05	2.67
18 Thu June 2026	2.56	0.06	2.3
17 Wed June 2026	2.33	0.10	2.21
16 Tue June 2026	1.22	0.22	1.08
15 Mon June 2026	1.07	0.28	0.81

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
19 Fri June 2026	3.56	0.02	2.96
18 Thu June 2026	3.53	0.03	3.07
17 Wed June 2026	3.25	0.04	2.57
16 Tue June 2026	2.10	0.08	1.83
15 Mon June 2026	1.90	0.10	2.08

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
19 Fri June 2026	4.49	0.01	2.84
18 Thu June 2026	4.39	0.02	2.74
17 Wed June 2026	4.28	0.03	2.79
16 Tue June 2026	3.00	0.03	2.74
15 Mon June 2026	2.85	0.04	3.66

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
19 Fri June 2026	5.51	0.01	5.31
18 Thu June 2026	5.51	0.02	5.49
17 Wed June 2026	5.18	0.01	5.06
16 Tue June 2026	3.90	0.03	4.81
15 Mon June 2026	3.98	0.02	5.21

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
19 Fri June 2026	6.47	0.01	5.85
18 Thu June 2026	6.37	0.01	6.09
17 Wed June 2026	6.37	0.02	6.42
16 Tue June 2026	4.92	0.01	6.69
15 Mon June 2026	4.90	0.01	6.11

YesBank YESBANK Option strike: 18.00

Date	CE	PE	PCR
19 Fri June 2026	7.28	0.01	8
18 Thu June 2026	7.28	0.01	8.05
17 Wed June 2026	7.28	0.01	8.05
16 Tue June 2026	5.65	0.01	7.73
15 Mon June 2026	5.65	0.01	8.27

YesBank YESBANK Option strike: 17.00

Date	CE	PE	PCR
19 Fri June 2026	8.16	0.01	2.33
18 Thu June 2026	8.16	0.01	2.33
17 Wed June 2026	8.16	0.01	2.33
16 Tue June 2026	5.65	0.01	8.33
15 Mon June 2026	5.65	0.02	8.83