Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 19.7 and 20.09
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.4 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.93 (-1.68%) | 20.25 | 19.86 - 20.25 | 0.5778 times | Wed 29 April 2026 | 20.27 (1.5%) | 20.04 | 19.98 - 20.55 | 1.0789 times | Tue 28 April 2026 | 19.97 (0.15%) | 19.90 | 19.88 - 20.04 | 0.5944 times | Mon 27 April 2026 | 19.94 (0.5%) | 19.85 | 19.85 - 20.11 | 0.469 times | Fri 24 April 2026 | 19.84 (-0.95%) | 20.03 | 19.77 - 20.15 | 0.567 times | Thu 23 April 2026 | 20.03 (0.2%) | 19.94 | 19.86 - 20.09 | 0.7344 times | Wed 22 April 2026 | 19.99 (1.11%) | 19.77 | 19.67 - 20.12 | 0.8472 times | Tue 21 April 2026 | 19.77 (-0.35%) | 19.98 | 19.72 - 19.98 | 0.8187 times | Mon 20 April 2026 | 19.84 (-1.73%) | 20.64 | 19.79 - 20.71 | 3.2114 times | Fri 17 April 2026 | 20.19 (1.2%) | 20.07 | 19.82 - 20.44 | 1.1011 times | Thu 16 April 2026 | 19.95 (3.05%) | 19.54 | 19.37 - 20.12 | 1.3654 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 19.89 and 20.59
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.93 (0.45%) | 19.85 | 19.85 - 20.55 | 0.6923 times | Fri 24 April 2026 | 19.84 (-1.73%) | 20.64 | 19.67 - 20.71 | 1.5725 times | Fri 17 April 2026 | 20.19 (5.82%) | 18.70 | 18.45 - 20.44 | 0.9211 times | Fri 10 April 2026 | 19.08 (6.77%) | 17.93 | 17.68 - 19.20 | 0.9755 times | Thu 02 April 2026 | 17.87 (-1.38%) | 17.95 | 17.20 - 18.10 | 0.7973 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.49 | 17.56 - 18.58 | 1.1951 times | Fri 20 March 2026 | 18.58 (-1.17%) | 18.61 | 18.19 - 18.99 | 0.98 times | Fri 13 March 2026 | 18.80 (-6.56%) | 19.89 | 18.75 - 20.04 | 0.9386 times | Fri 06 March 2026 | 20.12 (-2.9%) | 19.93 | 19.84 - 20.52 | 0.823 times | Fri 27 February 2026 | 20.72 (-1.52%) | 21.06 | 20.57 - 21.24 | 1.1046 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.76 | 20.70 - 21.33 | 0.485 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 18.62 and 22.03
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.1008 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.0355 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7864 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.3081 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8823 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.8105 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.5344 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 1.0478 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6865 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.8079 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 2.0795 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 15.17 and 21.96
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.93 (-7.73%) | 21.66 | 17.20 - 23.99 | 0.2954 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9452 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9494 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4309 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.275 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1196 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3387 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3525 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2504 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0428 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.026 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.04 | 19.92 |
| 12 day EMA | 19.79 | 19.76 | 19.67 |
| 20 day EMA | 19.6 | 19.56 | 19.48 |
| 35 day EMA | 19.69 | 19.68 | 19.64 |
| 50 day EMA | 19.75 | 19.74 | 19.72 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.01 | 19.95 |
| 12 day SMA | 19.92 | 19.84 | 19.74 |
| 20 day SMA | 19.35 | 19.22 | 19.11 |
| 35 day SMA | 19.05 | 19.06 | 19.06 |
| 50 day SMA | 19.56 | 19.58 | 19.6 |
| 100 day SMA | 20.72 | 20.75 | 20.77 |
| 150 day SMA | 21.3 | 21.31 | 21.31 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.01 and PE is: 19.73
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
EPS is 0.90 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 20.05 | 20.24 | 19.93 to 20.25 | 1.11 times |
| 29 Wed | 20.37 | 20.10 | 20.07 to 20.68 | 1.09 times |
| 28 Tue | 20.05 | 20.05 | 19.91 to 20.15 | 1.13 times |
| 27 Mon | 20.08 | 20.06 | 20.00 to 20.23 | 0.92 times |
| 24 Fri | 19.97 | 20.09 | 19.85 to 20.20 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 20.19 | 20.32 | 20.07 to 20.32 | 1.23 times |
| 29 Wed | 20.51 | 20.23 | 20.20 to 20.80 | 1.08 times |
| 28 Tue | 20.19 | 20.15 | 20.11 to 20.29 | 1.01 times |
| 27 Mon | 20.22 | 20.18 | 20.17 to 20.36 | 0.89 times |
| 24 Fri | 20.10 | 20.26 | 19.99 to 20.26 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 20.27 | 20.37 | 20.19 to 20.39 | 1.55 times |
| 29 Wed | 20.57 | 20.37 | 20.33 to 20.95 | 0.45 times |
Option chain for Yes Bank YESBANK 26 Tue May 2026 expiry
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.07 | 2.98 | 0.11 |
| 29 Wed April 2026 | 0.08 | 2.75 | 0.12 |
| 28 Tue April 2026 | 0.09 | 3.00 | 0.2 |
| 27 Mon April 2026 | 0.10 | 2.96 | 0.13 |
| 24 Fri April 2026 | 0.11 | 3.08 | 0.13 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.13 | 2.03 | 0.14 |
| 29 Wed April 2026 | 0.17 | 1.74 | 0.17 |
| 28 Tue April 2026 | 0.17 | 2.09 | 0.16 |
| 27 Mon April 2026 | 0.20 | 2.06 | 0.14 |
| 24 Fri April 2026 | 0.20 | 2.21 | 0.13 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.29 | 1.20 | 0.37 |
| 29 Wed April 2026 | 0.38 | 0.98 | 0.46 |
| 28 Tue April 2026 | 0.34 | 1.27 | 0.37 |
| 27 Mon April 2026 | 0.38 | 1.26 | 0.33 |
| 24 Fri April 2026 | 0.39 | 1.38 | 0.25 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.63 | 0.55 | 0.58 |
| 29 Wed April 2026 | 0.82 | 0.42 | 0.64 |
| 28 Tue April 2026 | 0.69 | 0.63 | 0.68 |
| 27 Mon April 2026 | 0.75 | 0.64 | 0.65 |
| 24 Fri April 2026 | 0.72 | 0.72 | 0.66 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.28 | 0.21 | 2.52 |
| 29 Wed April 2026 | 1.57 | 0.17 | 2.42 |
| 28 Tue April 2026 | 1.31 | 0.26 | 2.94 |
| 27 Mon April 2026 | 1.40 | 0.28 | 2.86 |
| 24 Fri April 2026 | 1.33 | 0.34 | 2.53 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.20 | 0.07 | 6.72 |
| 29 Wed April 2026 | 2.47 | 0.07 | 8.38 |
| 28 Tue April 2026 | 2.15 | 0.11 | 7.58 |
| 27 Mon April 2026 | 2.13 | 0.12 | 6.45 |
| 24 Fri April 2026 | 2.13 | 0.16 | 6.18 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.15 | 0.03 | 17.64 |
| 29 Wed April 2026 | 3.15 | 0.04 | 19.5 |
| 28 Tue April 2026 | 3.15 | 0.05 | 17.5 |
| 27 Mon April 2026 | 3.04 | 0.06 | 42 |
| 24 Fri April 2026 | 3.04 | 0.08 | 38.5 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.06 | 0.02 | 35.33 |
| 29 Wed April 2026 | 5.06 | 0.02 | 34 |
| 28 Tue April 2026 | 5.06 | 0.02 | 33.33 |
| 27 Mon April 2026 | 4.29 | 0.02 | 46.5 |
| 24 Fri April 2026 | 4.29 | 0.02 | 43.5 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
