Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.98 and 23.73
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.92 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.15 (1.71%) | 22.80 | 22.80 - 23.55 | 2.7427 times | Wed 27 May 2026 | 22.76 (-0.31%) | 22.82 | 22.72 - 22.97 | 0.7311 times | Tue 26 May 2026 | 22.83 (2.42%) | 22.35 | 22.20 - 22.90 | 1.0683 times | Mon 25 May 2026 | 22.29 (1.92%) | 22.14 | 22.01 - 22.40 | 0.6075 times | Fri 22 May 2026 | 21.87 (1.39%) | 21.60 | 21.42 - 21.97 | 0.7608 times | Thu 21 May 2026 | 21.57 (-1.95%) | 22.17 | 20.93 - 22.34 | 1.1386 times | Wed 20 May 2026 | 22.00 (0.14%) | 21.80 | 21.60 - 22.05 | 0.5484 times | Tue 19 May 2026 | 21.97 (0.73%) | 21.84 | 21.72 - 22.13 | 0.6012 times | Mon 18 May 2026 | 21.81 (-1.18%) | 21.95 | 21.32 - 21.95 | 0.8587 times | Fri 15 May 2026 | 22.07 (-0.54%) | 22.28 | 21.98 - 22.44 | 0.9425 times | Thu 14 May 2026 | 22.19 (0.36%) | 22.31 | 21.88 - 22.45 | 0.8463 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.58 and 24.12
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.15 (5.85%) | 22.14 | 22.01 - 23.55 | 1.0487 times | Fri 22 May 2026 | 21.87 (-0.91%) | 21.95 | 20.93 - 22.34 | 0.7958 times | Fri 15 May 2026 | 22.07 (-3.79%) | 22.61 | 21.88 - 23.18 | 1.192 times | Fri 08 May 2026 | 22.94 (15.1%) | 19.99 | 19.76 - 23.05 | 1.8731 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.85 | 19.85 - 20.55 | 0.5727 times | Fri 24 April 2026 | 19.84 (-1.73%) | 20.64 | 19.67 - 20.71 | 1.3008 times | Fri 17 April 2026 | 20.19 (5.82%) | 18.70 | 18.45 - 20.44 | 0.7619 times | Fri 10 April 2026 | 19.08 (6.77%) | 17.93 | 17.68 - 19.20 | 0.8069 times | Thu 02 April 2026 | 17.87 (-1.38%) | 17.95 | 17.20 - 18.10 | 0.6595 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.49 | 17.56 - 18.58 | 0.9886 times | Fri 20 March 2026 | 18.58 (-1.17%) | 18.61 | 18.19 - 18.99 | 0.8107 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 21.46 and 25.25
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.3424 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0368 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 0.9753 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7407 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.232 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.831 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7633 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.4451 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9868 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6466 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7609 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 20.18 and 26.97
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 21.446666666667 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.15 (7.18%) | 21.66 | 17.20 - 23.99 | 0.391 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9359 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9302 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4168 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2625 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1086 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3255 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3392 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2479 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0423 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0257 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yes Bank YESBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.97 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.44 | 22.28 |
| 12 day EMA | 22.26 | 22.1 | 21.98 |
| 20 day EMA | 21.87 | 21.73 | 21.62 |
| 35 day EMA | 21.15 | 21.03 | 20.93 |
| 50 day EMA | 20.36 | 20.25 | 20.15 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.26 | 22.11 |
| 12 day SMA | 22.22 | 22.13 | 22.12 |
| 20 day SMA | 21.97 | 21.82 | 21.68 |
| 35 day SMA | 20.98 | 20.84 | 20.71 |
| 50 day SMA | 20.16 | 20.08 | 20.02 |
| 100 day SMA | 20.77 | 20.75 | 20.73 |
| 150 day SMA | 21.3 | 21.3 | 21.3 |
| 200 day SMA | 21.12 | 21.1 | 21.08 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.01 and PE is: 22.92
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
EPS is 0.90 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 23.46 | 23.06 | 23.04 to 23.77 | 1.18 times |
| 27 Wed | 22.96 | 23.00 | 22.92 to 23.16 | 1.13 times |
| 26 Tue | 23.01 | 22.45 | 22.37 to 23.10 | 1.1 times |
| 25 Mon | 22.46 | 22.45 | 22.15 to 22.59 | 0.9 times |
| 22 Fri | 22.07 | 21.84 | 21.53 to 22.15 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 23.56 | 23.27 | 23.18 to 23.88 | 1.09 times |
| 27 Wed | 23.09 | 23.07 | 23.05 to 23.27 | 1.05 times |
| 26 Tue | 23.15 | 22.58 | 22.51 to 23.23 | 1.02 times |
| 25 Mon | 22.62 | 22.41 | 22.31 to 22.69 | 0.97 times |
| 22 Fri | 22.18 | 21.98 | 21.68 to 22.26 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 23.74 | 23.32 | 23.32 to 24.00 | 1.44 times |
| 27 Wed | 23.23 | 23.28 | 23.20 to 23.40 | 0.56 times |
Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.17 | 2.66 | 0.04 |
| 27 Wed May 2026 | 0.12 | 3.10 | 0.02 |
| 26 Tue May 2026 | 0.15 | 3.08 | 0.02 |
| 25 Mon May 2026 | 0.12 | 4.27 | 0.01 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.31 | 1.81 | 0.08 |
| 27 Wed May 2026 | 0.23 | 2.20 | 0.04 |
| 26 Tue May 2026 | 0.27 | 2.20 | 0.04 |
| 25 Mon May 2026 | 0.20 | 2.82 | 0.02 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.56 | 1.09 | 0.37 |
| 27 Wed May 2026 | 0.42 | 1.43 | 0.11 |
| 26 Tue May 2026 | 0.48 | 1.43 | 0.11 |
| 25 Mon May 2026 | 0.36 | 1.85 | 0.14 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.01 | 0.56 | 0.81 |
| 27 Wed May 2026 | 0.78 | 0.78 | 0.62 |
| 26 Tue May 2026 | 0.84 | 0.80 | 0.56 |
| 25 Mon May 2026 | 0.62 | 1.13 | 0.33 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.70 | 0.25 | 1.33 |
| 27 Wed May 2026 | 1.37 | 0.38 | 1.09 |
| 26 Tue May 2026 | 1.42 | 0.39 | 1.03 |
| 25 Mon May 2026 | 1.08 | 0.57 | 0.63 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.57 | 0.11 | 4.41 |
| 27 Wed May 2026 | 2.15 | 0.17 | 3.68 |
| 26 Tue May 2026 | 2.22 | 0.19 | 3.52 |
| 25 Mon May 2026 | 1.74 | 0.26 | 3.54 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.55 | 0.05 | 4.12 |
| 27 Wed May 2026 | 3.06 | 0.08 | 4.11 |
| 26 Tue May 2026 | 3.07 | 0.09 | 3.25 |
| 25 Mon May 2026 | 2.59 | 0.13 | 3.04 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.53 | 0.03 | 6 |
| 27 Wed May 2026 | 4.02 | 0.05 | 4.8 |
| 26 Tue May 2026 | 4.02 | 0.05 | 4.34 |
| 25 Mon May 2026 | 3.55 | 0.07 | 27.2 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.44 | 0.02 | 15.93 |
| 27 Wed May 2026 | 5.07 | 0.02 | 20 |
| 26 Tue May 2026 | 5.07 | 0.03 | 19.45 |
| 25 Mon May 2026 | 3.65 | 0.03 | 15.54 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.15 | 0.02 | 5.14 |
| 27 Wed May 2026 | 6.15 | 0.02 | 4.71 |
| 26 Tue May 2026 | 6.15 | 0.02 | 3.86 |
| 25 Mon May 2026 | 6.15 | 0.03 | 3.86 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
