Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 14.95 and 15.3
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.58 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.15 (-1.81%) | 15.45 | 15.10 - 15.45 | 0.6205 times | Thu 29 October 2026 | 15.43 (-1.15%) | 15.61 | 15.30 - 15.62 | 0.7949 times | Wed 28 October 2026 | 15.61 (-1.82%) | 15.85 | 15.53 - 15.85 | 0.5774 times | Tue 27 October 2026 | 15.90 (0.25%) | 15.97 | 15.60 - 16.08 | 1.0906 times | Mon 26 October 2026 | 15.86 (0.38%) | 15.80 | 15.52 - 15.92 | 0.5415 times | Fri 23 October 2026 | 15.80 (-1.56%) | 16.15 | 15.64 - 16.18 | 0.8633 times | Thu 22 October 2026 | 16.05 (-2.19%) | 16.40 | 16.05 - 16.52 | 0.7995 times | Wed 21 October 2026 | 16.41 (-2.78%) | 16.95 | 16.02 - 16.95 | 1.2396 times | Mon 19 October 2026 | 16.88 (-3.54%) | 17.65 | 16.81 - 17.73 | 1.2372 times | Fri 16 October 2026 | 17.50 (-3.42%) | 17.69 | 17.46 - 18.00 | 2.2354 times | Thu 15 October 2026 | 18.12 (-14.53%) | 21.25 | 16.96 - 21.38 | 3.9966 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 14.64 and 15.62
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.15 (-4.11%) | 15.80 | 15.10 - 16.08 | 1.2233 times | Fri 23 October 2026 | 15.80 (-9.71%) | 17.65 | 15.64 - 17.73 | 1.397 times | Fri 16 October 2026 | 17.50 (-14.63%) | 20.52 | 16.96 - 21.40 | 2.5346 times | Fri 09 October 2026 | 20.50 (-1.2%) | 21.05 | 20.35 - 21.23 | 0.598 times | Thu 01 October 2026 | 20.75 (-7.78%) | 22.38 | 20.51 - 22.38 | 0.8772 times | Fri 25 September 2026 | 22.50 (-0.97%) | 22.95 | 22.35 - 23.38 | 0.5418 times | Fri 18 September 2026 | 22.72 (-3.24%) | 23.68 | 22.72 - 24.10 | 0.8971 times | Fri 11 September 2026 | 23.48 (4.36%) | 22.44 | 22.07 - 23.95 | 0.7941 times | Fri 04 September 2026 | 22.50 (1.81%) | 22.07 | 21.82 - 22.83 | 0.6053 times | Fri 28 August 2026 | 22.10 (-3.07%) | 22.80 | 22.01 - 22.86 | 0.5316 times | Fri 21 August 2026 | 22.80 (0.57%) | 22.67 | 22.42 - 23.02 | 0.4558 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 11.98 and 18.28
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.15 (-27.68%) | 20.95 | 15.10 - 21.40 | 1.3822 times | Wed 30 September 2026 | 20.95 (-8.23%) | 22.51 | 20.71 - 24.10 | 0.782 times | Mon 31 August 2026 | 22.83 (0.26%) | 22.80 | 21.98 - 23.15 | 0.479 times | Fri 31 July 2026 | 22.77 (-5.83%) | 24.25 | 22.46 - 24.79 | 0.7498 times | Tue 30 June 2026 | 24.18 (4.45%) | 23.28 | 22.18 - 25.78 | 1.4436 times | Fri 29 May 2026 | 23.15 (16.16%) | 19.99 | 19.76 - 23.55 | 1.3012 times | Thu 30 April 2026 | 19.93 (15.54%) | 17.66 | 17.30 - 20.71 | 1.0049 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 0.9453 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.7179 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.1941 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.8054 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 9.79 and 20.47
| Yearly Target 1 | 8 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 18.676666666667 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.15 (-29.86%) | 21.66 | 15.10 - 25.78 | 0.7305 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9029 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.862 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.3668 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2179 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.0694 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.2787 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.2919 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2392 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0409 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0248 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 16.66 |
| 20 day DMA | 18.28 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.81 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.84 | 16.04 |
| 12 day EMA | 16.7 | 16.98 | 17.26 |
| 20 day EMA | 17.8 | 18.08 | 18.36 |
| 35 day EMA | 19.15 | 19.39 | 19.62 |
| 50 day EMA | 20.46 | 20.68 | 20.89 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.72 | 15.84 |
| 12 day SMA | 16.66 | 17.13 | 17.55 |
| 20 day SMA | 18.28 | 18.57 | 18.83 |
| 35 day SMA | 20.1 | 20.31 | 20.51 |
| 50 day SMA | 20.81 | 20.96 | 21.11 |
| 100 day SMA | 22.18 | 22.26 | 22.34 |
| 150 day SMA | 21.68 | 21.7 | 21.72 |
| 200 day SMA | 21.49 | 21.53 | 21.57 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.12 and PE is: 13.53
Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)
Debt: 384420.05 in crores
Market capitalization: 78058.88
EPS is 1.01 and PE is: 15
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 15.56 | 15.63 | 15.37 to 15.72 | 1.11 times |
| 28 Wed | 15.70 | 15.75 | 15.62 to 15.87 | 1.12 times |
| 27 Tue | 15.76 | 15.92 | 15.71 to 16.17 | 1.12 times |
| 26 Mon | 15.92 | 15.82 | 15.66 to 16.01 | 0.93 times |
| 23 Fri | 15.82 | 16.25 | 15.75 to 16.29 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 15.68 | 15.76 | 15.50 to 15.82 | 1.28 times |
| 28 Wed | 15.81 | 15.85 | 15.72 to 15.96 | 1.12 times |
| 27 Tue | 15.87 | 16.05 | 15.82 to 16.29 | 1.08 times |
| 26 Mon | 16.04 | 15.86 | 15.78 to 16.11 | 0.83 times |
| 23 Fri | 15.92 | 16.34 | 15.83 to 16.38 | 0.69 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 15.76 | 15.85 | 15.58 to 15.89 | 1.62 times |
| 28 Wed | 15.89 | 15.84 | 15.84 to 16.06 | 0.38 times |
Option chain for Yes Bank YESBANK 23 Mon November 2026 expiry
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.01 | 10.38 | 0.22 |
| 28 Wed October 2026 | 0.01 | 10.24 | 0.22 |
| 27 Tue October 2026 | 0.01 | 10.14 | 0.27 |
| 26 Mon October 2026 | 0.01 | 10.00 | 0.16 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.01 | 8.16 | 0.37 |
| 28 Wed October 2026 | 0.01 | 8.16 | 0.36 |
| 27 Tue October 2026 | 0.01 | 8.16 | 0.39 |
| 26 Mon October 2026 | 0.02 | 7.95 | 0.18 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.01 | 7.40 | 0.37 |
| 28 Wed October 2026 | 0.01 | 7.18 | 0.39 |
| 27 Tue October 2026 | 0.01 | 7.18 | 0.42 |
| 26 Mon October 2026 | 0.02 | 6.96 | 0.15 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.02 | 6.20 | 0.1 |
| 28 Wed October 2026 | 0.02 | 6.20 | 0.1 |
| 27 Tue October 2026 | 0.03 | 6.20 | 0.09 |
| 26 Mon October 2026 | 0.03 | 6.03 | 0.08 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.02 | 5.40 | 0.29 |
| 28 Wed October 2026 | 0.03 | 5.23 | 0.25 |
| 27 Tue October 2026 | 0.04 | 5.23 | 0.25 |
| 26 Mon October 2026 | 0.05 | 5.00 | 0.22 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.03 | 4.45 | 0.2 |
| 28 Wed October 2026 | 0.05 | 4.27 | 0.21 |
| 27 Tue October 2026 | 0.05 | 4.24 | 0.22 |
| 26 Mon October 2026 | 0.06 | 4.05 | 0.22 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.04 | 3.58 | 0.2 |
| 28 Wed October 2026 | 0.06 | 3.30 | 0.21 |
| 27 Tue October 2026 | 0.08 | 3.28 | 0.24 |
| 26 Mon October 2026 | 0.10 | 3.10 | 0.26 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.09 | 2.51 | 0.38 |
| 28 Wed October 2026 | 0.12 | 2.35 | 0.41 |
| 27 Tue October 2026 | 0.16 | 2.34 | 0.44 |
| 26 Mon October 2026 | 0.18 | 2.21 | 0.49 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.19 | 1.61 | 0.54 |
| 28 Wed October 2026 | 0.26 | 1.52 | 0.6 |
| 27 Tue October 2026 | 0.31 | 1.52 | 0.63 |
| 26 Mon October 2026 | 0.36 | 1.39 | 0.69 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.44 | 0.87 | 0.69 |
| 28 Wed October 2026 | 0.54 | 0.81 | 0.83 |
| 27 Tue October 2026 | 0.62 | 0.83 | 1.1 |
| 26 Mon October 2026 | 0.71 | 0.75 | 1.1 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.92 | 0.38 | 2.66 |
| 28 Wed October 2026 | 1.07 | 0.36 | 3.05 |
| 27 Tue October 2026 | 1.14 | 0.37 | 4.55 |
| 26 Mon October 2026 | 1.29 | 0.34 | 4.64 |
YesBank YESBANK Option strike: 14.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.67 | 0.13 | 22.88 |
| 28 Wed October 2026 | 1.85 | 0.13 | 46 |
| 27 Tue October 2026 | 1.95 | 0.15 | 53.63 |
| 26 Mon October 2026 | 2.12 | 0.14 | 107.57 |
YesBank YESBANK Option strike: 13.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.60 | 0.04 | 20.68 |
| 28 Wed October 2026 | 2.75 | 0.06 | 33.56 |
| 27 Tue October 2026 | 2.82 | 0.06 | 49 |
YesBank YESBANK Option strike: 12.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.45 | 0.02 | 7.56 |
| 28 Wed October 2026 | 3.79 | 0.02 | 8.3 |
| 27 Tue October 2026 | 3.80 | 0.03 | 5.04 |
| 26 Mon October 2026 | 4.43 | 0.04 | 5.94 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
