YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 22.88 and 23.13

Intraday Target 1	22.67
Intraday Target 2	22.83
Intraday Target 3	22.916666666667
Intraday Target 4	23.08
Intraday Target 5	23.17

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	23.00 (1.01%)	22.80	22.75 - 23.00	0.5388 times
Fri 31 July 2026	22.77 (1.02%)	22.54	22.48 - 22.85	0.5804 times
Thu 30 July 2026	22.54 (-1.31%)	22.84	22.46 - 22.88	0.8657 times
Wed 29 July 2026	22.84 (0.13%)	22.87	22.75 - 23.00	0.6974 times
Tue 28 July 2026	22.81 (-0.57%)	22.94	22.76 - 22.98	1.1011 times
Mon 27 July 2026	22.94 (-0.04%)	23.05	22.90 - 23.18	0.7337 times
Fri 24 July 2026	22.95 (0.09%)	22.82	22.64 - 23.02	0.8266 times
Thu 23 July 2026	22.93 (-1.33%)	23.20	22.83 - 23.20	0.9048 times
Wed 22 July 2026	23.24 (0.43%)	23.16	23.00 - 23.75	2.5713 times
Tue 21 July 2026	23.14 (0.92%)	22.95	22.95 - 23.31	1.1802 times
Mon 20 July 2026	22.93 (-2.88%)	23.65	22.71 - 23.65	2.0493 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.88 and 23.13

Weekly Target 1	22.67
Weekly Target 2	22.83
Weekly Target 3	22.916666666667
Weekly Target 4	23.08
Weekly Target 5	23.17

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	23.00 (1.01%)	22.80	22.75 - 23.00	0.0749 times
Fri 31 July 2026	22.77 (-0.78%)	23.05	22.46 - 23.18	0.5528 times
Fri 24 July 2026	22.95 (-2.8%)	23.65	22.64 - 23.75	1.0467 times
Fri 17 July 2026	23.61 (-1.38%)	23.80	23.21 - 23.93	0.6139 times
Fri 10 July 2026	23.94 (-1.85%)	24.64	23.32 - 24.79	0.6741 times
Fri 03 July 2026	24.39 (-1.93%)	24.87	24.07 - 25.38	1.2401 times
Thu 25 June 2026	24.87 (-2.13%)	25.50	24.50 - 25.56	0.9291 times
Fri 19 June 2026	25.41 (10.38%)	23.30	23.25 - 25.78	2.4346 times
Fri 12 June 2026	23.02 (-1.2%)	22.94	22.18 - 23.55	1.0593 times
Fri 05 June 2026	23.30 (0.65%)	23.28	22.20 - 23.77	1.3745 times
Fri 29 May 2026	23.15 (5.85%)	22.14	22.01 - 23.55	1.2577 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.88 and 23.13

Monthly Target 1	22.67
Monthly Target 2	22.83
Monthly Target 3	22.916666666667
Monthly Target 4	23.08
Monthly Target 5	23.17

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	23.00 (1.01%)	22.80	22.75 - 23.00	0.0186 times
Fri 31 July 2026	22.77 (-5.83%)	24.25	22.46 - 24.79	0.8407 times
Tue 30 June 2026	24.18 (4.45%)	23.28	22.18 - 25.78	1.6186 times
Fri 29 May 2026	23.15 (16.16%)	19.99	19.76 - 23.55	1.4589 times
Thu 30 April 2026	19.93 (15.54%)	17.66	17.30 - 20.71	1.1268 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	1.0599 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.805 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.3389 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.9031 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.8296 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.5705 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 20.1 and 28.68

Yearly Target 1	13.41
Yearly Target 2	18.21
Yearly Target 3	21.993333333333
Yearly Target 4	26.79
Yearly Target 5	30.57

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Mon 03 August 2026	23.00 (6.48%)	21.66	17.20 - 25.78	0.5491 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.9205 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.8984 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.3935 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.2417 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.0903 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3037 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3172 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2439 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0417 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0253 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.98

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.79
12 day DMA	22.98
20 day DMA	23.27
35 day DMA	23.86
50 day DMA	23.54
100 day DMA	21.71
150 day DMA	21.66
200 day DMA	21.88

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.86	22.79	22.8
12 day EMA	23.02	23.02	23.07
20 day EMA	23.22	23.24	23.29
35 day EMA	23.25	23.26	23.29
50 day EMA	23.34	23.35	23.37

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.79	22.78	22.82
12 day SMA	22.98	23.04	23.11
20 day SMA	23.27	23.34	23.42
35 day SMA	23.86	23.86	23.85
50 day SMA	23.54	23.51	23.5
100 day SMA	21.71	21.68	21.65
150 day SMA	21.66	21.65	21.64
200 day SMA	21.88	21.88	21.88

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.12 and PE is: 20.54

Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)

Debt: 384420.05 in crores

Market capitalization: 78058.88

EPS is 1.01 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	22.91	22.94	22.81 to 23.06	0.99 times
31 Fri	22.83	22.65	22.56 to 22.94	1 times
30 Thu	22.60	22.97	22.51 to 22.97	1 times
29 Wed	22.97	22.86	22.86 to 23.15	1 times
28 Tue	22.89	23.18	22.87 to 23.18	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	23.06	23.15	22.98 to 23.20	1.06 times
31 Fri	22.97	22.74	22.72 to 23.07	1.03 times
30 Thu	22.77	23.14	22.67 to 23.14	1.02 times
29 Wed	23.12	23.13	23.05 to 23.28	0.96 times
28 Tue	23.06	23.21	23.02 to 23.24	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	23.18	23.24	23.13 to 23.31	1.4 times
31 Fri	23.10	22.91	22.91 to 23.19	1.25 times
30 Thu	22.91	23.09	22.81 to 23.14	1.18 times
29 Wed	23.30	23.20	23.16 to 23.30	0.17 times

Option chain for Yes Bank YESBANK 25 Tue August 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
03 Mon August 2026	0.03	5.14	0.02
31 Fri July 2026	0.02	5.14	0.02
30 Thu July 2026	0.03	5.04	0.02
29 Wed July 2026	0.04	5.04	0.03
28 Tue July 2026	0.03	5.04	0.03

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
03 Mon August 2026	0.03	4.06	0.04
31 Fri July 2026	0.04	4.06	0.05
30 Thu July 2026	0.03	4.06	0.04
29 Wed July 2026	0.05	4.06	0.04
28 Tue July 2026	0.05	4.06	0.05

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
03 Mon August 2026	0.05	3.22	0.04
31 Fri July 2026	0.06	3.22	0.04
30 Thu July 2026	0.06	3.40	0.04
29 Wed July 2026	0.08	3.13	0.04
28 Tue July 2026	0.08	3.13	0.05

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
03 Mon August 2026	0.11	2.27	0.12
31 Fri July 2026	0.12	2.27	0.12
30 Thu July 2026	0.11	2.46	0.12
29 Wed July 2026	0.16	2.14	0.12
28 Tue July 2026	0.16	2.21	0.12

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
03 Mon August 2026	0.24	1.31	0.41
31 Fri July 2026	0.25	1.43	0.42
30 Thu July 2026	0.23	1.60	0.42
29 Wed July 2026	0.32	1.31	0.43
28 Tue July 2026	0.31	1.36	0.53

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
03 Mon August 2026	0.55	0.63	1.01
31 Fri July 2026	0.54	0.70	1.04
30 Thu July 2026	0.48	0.83	1.08
29 Wed July 2026	0.63	0.64	1.21
28 Tue July 2026	0.60	0.66	1.27

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
03 Mon August 2026	1.14	0.23	2.37
31 Fri July 2026	1.10	0.26	2.42
30 Thu July 2026	0.96	0.33	2.46
29 Wed July 2026	1.25	0.26	2.75
28 Tue July 2026	1.20	0.26	2.53

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
03 Mon August 2026	1.99	0.09	6.92
31 Fri July 2026	1.92	0.09	7.1
30 Thu July 2026	1.73	0.12	7.77
29 Wed July 2026	2.09	0.10	7.17
28 Tue July 2026	2.07	0.11	6.17

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
03 Mon August 2026	2.91	0.04	5.54
31 Fri July 2026	2.91	0.05	6.36
30 Thu July 2026	2.68	0.05	6.38
29 Wed July 2026	3.00	0.05	5.6
28 Tue July 2026	3.00	0.06	5.95