YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 23.87 and 24.1

Intraday Target 1	23.69
Intraday Target 2	23.82
Intraday Target 3	23.923333333333
Intraday Target 4	24.05
Intraday Target 5	24.15

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	23.94 (1.27%)	23.90	23.80 - 24.03	0.4962 times
Thu 09 July 2026	23.64 (0.94%)	23.42	23.42 - 23.80	0.5821 times
Wed 08 July 2026	23.42 (-2.46%)	23.88	23.32 - 24.05	0.9346 times
Tue 07 July 2026	24.01 (-1.03%)	24.26	23.86 - 24.30	0.6911 times
Mon 06 July 2026	24.26 (-0.53%)	24.64	24.19 - 24.79	0.8177 times
Fri 03 July 2026	24.39 (0.58%)	24.38	24.15 - 24.61	0.9592 times
Thu 02 July 2026	24.25 (-1.34%)	24.60	24.15 - 24.66	0.6373 times
Wed 01 July 2026	24.58 (1.65%)	24.25	24.07 - 24.65	1.0429 times
Tue 30 June 2026	24.18 (-3.63%)	25.25	24.10 - 25.34	1.7876 times
Mon 29 June 2026	25.09 (0.88%)	24.87	24.82 - 25.38	2.0513 times
Thu 25 June 2026	24.87 (-0.28%)	25.06	24.77 - 25.15	0.9661 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.9 and 24.37

Weekly Target 1	22.55
Weekly Target 2	23.24
Weekly Target 3	24.016666666667
Weekly Target 4	24.71
Weekly Target 5	25.49

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	23.94 (-1.85%)	24.64	23.32 - 24.79	0.4957 times
Fri 03 July 2026	24.39 (-1.93%)	24.87	24.07 - 25.38	0.9119 times
Thu 25 June 2026	24.87 (-2.13%)	25.50	24.50 - 25.56	0.6832 times
Fri 19 June 2026	25.41 (10.38%)	23.30	23.25 - 25.78	1.7902 times
Fri 12 June 2026	23.02 (-1.2%)	22.94	22.18 - 23.55	0.7789 times
Fri 05 June 2026	23.30 (0.65%)	23.28	22.20 - 23.77	1.0106 times
Fri 29 May 2026	23.15 (5.85%)	22.14	22.01 - 23.55	0.9248 times
Fri 22 May 2026	21.87 (-0.91%)	21.95	20.93 - 22.34	0.7018 times
Fri 15 May 2026	22.07 (-3.79%)	22.61	21.88 - 23.18	1.0511 times
Fri 08 May 2026	22.94 (15.1%)	19.99	19.76 - 23.05	1.6518 times
Thu 30 April 2026	19.93 (0.45%)	19.85	19.85 - 20.55	0.505 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.9 and 24.37

Monthly Target 1	22.55
Monthly Target 2	23.24
Monthly Target 3	24.016666666667
Monthly Target 4	24.71
Monthly Target 5	25.49

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	23.94 (-0.99%)	24.25	23.32 - 24.79	0.2656 times
Tue 30 June 2026	24.18 (4.45%)	23.28	22.18 - 25.78	1.471 times
Fri 29 May 2026	23.15 (16.16%)	19.99	19.76 - 23.55	1.3259 times
Thu 30 April 2026	19.93 (15.54%)	17.66	17.30 - 20.71	1.024 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	0.9632 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7316 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.2168 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.8207 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.7539 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.4273 times
Tue 30 September 2025	21.25 (11.26%)	19.20	19.07 - 21.63	0.9747 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 20.57 and 29.15

Yearly Target 1	13.73
Yearly Target 2	18.83
Yearly Target 3	22.306666666667
Yearly Target 4	27.41
Yearly Target 5	30.89

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Fri 10 July 2026	23.94 (10.83%)	21.66	17.20 - 25.78	0.5134 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.924 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.9056 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.3988 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.2464 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.0945 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3086 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3221 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2448 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0418 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0254 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	23.85
12 day DMA	24.3
20 day DMA	24.39
35 day DMA	23.66
50 day DMA	23.07
100 day DMA	21.33
150 day DMA	21.53
200 day DMA	21.75

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.89	23.87	23.99
12 day EMA	24.08	24.11	24.2
20 day EMA	24	24.01	24.05
35 day EMA	23.53	23.51	23.5
50 day EMA	22.88	22.84	22.81

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.85	23.94	24.07
12 day SMA	24.3	24.35	24.46
20 day SMA	24.39	24.3	24.25
35 day SMA	23.66	23.61	23.56
50 day SMA	23.07	22.99	22.91
100 day SMA	21.33	21.31	21.29
150 day SMA	21.53	21.53	21.52
200 day SMA	21.75	21.74	21.72

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.12 and PE is: 21.38

Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)

Debt: 384420.05 in crores

Market capitalization: 78058.88

EPS is 1.01 and PE is: 23.7

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Fri	24.02	23.95	23.89 to 24.11	0.99 times
09 Thu	23.75	23.61	23.54 to 23.91	1 times
08 Wed	23.52	23.96	23.40 to 24.14	1 times
07 Tue	24.13	24.43	23.97 to 24.43	1.01 times
06 Mon	24.35	24.70	24.28 to 24.88	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Fri	24.14	24.26	24.05 to 24.26	1.12 times
09 Thu	23.88	23.77	23.73 to 24.02	1.1 times
08 Wed	23.65	24.24	23.56 to 24.27	1.02 times
07 Tue	24.27	24.50	24.14 to 24.50	0.89 times
06 Mon	24.48	24.95	24.44 to 25.00	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Fri	24.31	24.25	24.22 to 24.39	1.28 times
09 Thu	24.05	23.98	23.90 to 24.13	1.23 times
08 Wed	23.81	24.31	23.74 to 24.40	1.07 times
07 Tue	24.41	24.59	24.29 to 24.62	0.84 times
06 Mon	24.69	25.10	24.63 to 25.14	0.58 times

Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
10 Fri July 2026	0.06	4.47	0.02
09 Thu July 2026	0.07	4.47	0.02
08 Wed July 2026	0.07	4.47	0.02
07 Tue July 2026	0.11	3.79	0.02
06 Mon July 2026	0.15	3.79	0.02

YesBank YESBANK Option strike: 27.00

Date	CE	PE	PCR
10 Fri July 2026	0.10	3.08	0.03
09 Thu July 2026	0.11	3.33	0.03
08 Wed July 2026	0.11	3.57	0.03
07 Tue July 2026	0.18	3.00	0.03
06 Mon July 2026	0.25	2.88	0.03

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
10 Fri July 2026	0.18	2.16	0.16
09 Thu July 2026	0.18	2.42	0.17
08 Wed July 2026	0.20	2.64	0.18
07 Tue July 2026	0.29	2.13	0.18
06 Mon July 2026	0.39	2.04	0.18

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
10 Fri July 2026	0.35	1.32	0.36
09 Thu July 2026	0.34	1.58	0.38
08 Wed July 2026	0.34	1.78	0.39
07 Tue July 2026	0.49	1.33	0.39
06 Mon July 2026	0.64	1.25	0.41

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
10 Fri July 2026	0.68	0.67	1.02
09 Thu July 2026	0.62	0.86	1.02
08 Wed July 2026	0.60	1.07	1.02
07 Tue July 2026	0.85	0.71	1.16
06 Mon July 2026	1.04	0.67	1.08

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
10 Fri July 2026	1.30	0.29	3.35
09 Thu July 2026	1.15	0.39	3.3
08 Wed July 2026	1.08	0.54	3.82
07 Tue July 2026	1.45	0.31	3.68
06 Mon July 2026	1.68	0.31	3.78

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
10 Fri July 2026	2.11	0.12	5.98
09 Thu July 2026	1.94	0.16	6.28
08 Wed July 2026	1.78	0.25	6.36
07 Tue July 2026	2.26	0.12	6.47
06 Mon July 2026	2.50	0.13	5.82

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
10 Fri July 2026	3.04	0.05	3.49
09 Thu July 2026	2.89	0.07	3.79
08 Wed July 2026	2.63	0.11	3.61
07 Tue July 2026	3.17	0.05	4.38
06 Mon July 2026	3.46	0.06	5.38

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
10 Fri July 2026	4.04	0.02	6.06
09 Thu July 2026	3.49	0.03	6
08 Wed July 2026	3.49	0.05	6.32
07 Tue July 2026	4.46	0.02	6.54
06 Mon July 2026	4.46	0.03	6.3

YesBank YESBANK Option strike: 19.00

Date	CE	PE	PCR
10 Fri July 2026	5.45	0.01	20.5
09 Thu July 2026	5.45	0.02	21
08 Wed July 2026	5.45	0.03	20.5
07 Tue July 2026	5.45	0.02	15
06 Mon July 2026	5.45	0.02	15