YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 19.26 and 19.69

Daily Target 118.95
Daily Target 219.13
Daily Target 319.38
Daily Target 419.56
Daily Target 519.81

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 14 November 2024 19.31 (1.26%) 19.20 19.20 - 19.63 1.1616 times
Wed 13 November 2024 19.07 (-3.44%) 19.63 19.02 - 19.73 1.3697 times
Tue 12 November 2024 19.75 (-0.7%) 19.95 19.65 - 20.14 0.7619 times
Mon 11 November 2024 19.89 (-1.34%) 20.16 19.85 - 20.33 1.3993 times
Fri 08 November 2024 20.16 (-2.98%) 20.78 20.07 - 20.78 0.8719 times
Thu 07 November 2024 20.78 (-0.29%) 20.92 20.72 - 21.14 1.0627 times
Wed 06 November 2024 20.84 (1.07%) 20.67 20.61 - 20.92 0.9469 times
Tue 05 November 2024 20.62 (1.43%) 20.28 20.23 - 20.68 0.962 times
Mon 04 November 2024 20.33 (-1.83%) 20.70 20.29 - 20.74 1.1663 times
Fri 01 November 2024 20.71 (1.52%) 20.57 20.57 - 20.75 0.2979 times
Thu 31 October 2024 20.40 (-1.54%) 20.69 20.31 - 20.85 1.0401 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 18.51 and 19.82

Weekly Target 118.24
Weekly Target 218.78
Weekly Target 319.553333333333
Weekly Target 420.09
Weekly Target 520.86

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 14 November 2024 19.31 (-4.22%) 20.16 19.02 - 20.33 0.7028 times
Fri 08 November 2024 20.16 (-2.66%) 20.70 20.07 - 21.14 0.7504 times
Fri 01 November 2024 20.71 (6.86%) 20.35 20.10 - 21.29 1.2447 times
Fri 25 October 2024 19.38 (-8.11%) 21.10 19.22 - 21.52 1.0126 times
Fri 18 October 2024 21.09 (-1.45%) 21.40 20.57 - 21.49 0.6415 times
Fri 11 October 2024 21.40 (-2.51%) 22.21 20.77 - 22.26 1.1448 times
Fri 04 October 2024 21.95 (-3.47%) 22.73 21.52 - 22.74 0.8898 times
Fri 27 September 2024 22.74 (-1.13%) 23.19 22.65 - 23.19 0.7795 times
Fri 20 September 2024 23.00 (-1.29%) 23.31 22.80 - 23.97 1.2042 times
Fri 13 September 2024 23.30 (0.69%) 23.05 22.51 - 24.41 1.6297 times
Fri 06 September 2024 23.14 (-1.99%) 23.61 23.10 - 24.02 1.0962 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 18.11 and 20.23

Monthly Target 117.7
Monthly Target 218.51
Monthly Target 319.823333333333
Monthly Target 420.63
Monthly Target 521.94

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 14 November 2024 19.31 (-5.34%) 20.57 19.02 - 21.14 0.1339 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.4211 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.4367 times
Fri 30 August 2024 23.61 (-10.94%) 26.65 23.16 - 26.94 0.7229 times
Wed 31 July 2024 26.51 (11.9%) 23.78 23.61 - 27.44 1.546 times
Fri 28 June 2024 23.69 (3%) 24.40 21.00 - 24.65 0.72 times
Fri 31 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 1.13 times
Tue 30 April 2024 26.15 (12.72%) 23.30 23.25 - 28.55 1.0775 times
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 1.1312 times
Thu 29 February 2024 24.45 (1.45%) 24.10 22.60 - 32.85 2.6805 times
Wed 31 January 2024 24.10 (12.35%) 21.50 21.40 - 26.25 1.8437 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.58

Munafa value: 15 as on Thu 14 November 2024

Munafa value: 15 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 19.64
12 day DMA 20.22
20 day DMA 20.27
35 day DMA 20.89
50 day DMA 21.58
100 day DMA 23.11
150 day DMA 23.31
200 day DMA 23.76

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.7720.12
12 day EMA20.0320.1620.36
20 day EMA20.3420.4520.6
35 day EMA20.9521.0521.17
50 day EMA21.5521.6421.75

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.9320.28
12 day SMA20.2220.3320.46
20 day SMA20.2720.3520.45
35 day SMA20.8920.9921.1
50 day SMA21.5821.6621.75
100 day SMA23.1123.1623.2
150 day SMA23.3123.3423.38
200 day SMA23.7623.7823.81

Fundamentals, profit and EPS of Yes Bank YESBANK

 Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.49 and PE is: 39.41

Last quarter profit: (June 2024 quarter) 516.00 crores (48.84%)

Debt: 346737.14 in crores

Market capitalization: 73658.47

EPS is 0.45 and PE is: 42.91

Last quarter profit: (March 2024 quarter) 467.29 crores (126.61%)

Debt: 295136.17 in crores

Market capitalization: 69109.85

Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top