Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 22.38 and 22.7
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.94 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-0.7%) | 22.79 | 22.47 - 22.79 | 0.8135 times | Thu 04 December 2025 | 22.76 (1.61%) | 22.49 | 22.33 - 22.97 | 1.3554 times | Wed 03 December 2025 | 22.40 (-1.37%) | 22.85 | 22.32 - 22.87 | 1.0286 times | Tue 02 December 2025 | 22.71 (1.16%) | 22.59 | 22.42 - 22.93 | 1.4061 times | Mon 01 December 2025 | 22.45 (-2.09%) | 22.94 | 22.38 - 23.10 | 0.791 times | Fri 28 November 2025 | 22.93 (0.39%) | 22.84 | 22.73 - 23.05 | 0.7202 times | Thu 27 November 2025 | 22.84 (-0.39%) | 22.93 | 22.64 - 23.19 | 0.6557 times | Wed 26 November 2025 | 22.93 (1.01%) | 22.75 | 22.61 - 23.00 | 0.7202 times | Tue 25 November 2025 | 22.70 (2.25%) | 22.38 | 22.30 - 22.82 | 1.1194 times | Mon 24 November 2025 | 22.20 (-1.03%) | 22.43 | 22.16 - 22.48 | 1.3899 times | Fri 21 November 2025 | 22.43 (-0.88%) | 22.63 | 22.32 - 22.66 | 0.6725 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.07 and 22.85
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 1.0299 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.43 | 22.16 - 23.19 | 0.8793 times | Fri 21 November 2025 | 22.43 (-0.31%) | 22.58 | 22.32 - 23.33 | 0.8077 times | Fri 14 November 2025 | 22.50 (-1.53%) | 22.90 | 22.36 - 23.05 | 0.5258 times | Fri 07 November 2025 | 22.85 (0.48%) | 22.75 | 22.30 - 23.47 | 0.7808 times | Fri 31 October 2025 | 22.74 (0.31%) | 22.72 | 22.20 - 23.22 | 0.9923 times | Fri 24 October 2025 | 22.67 (1.89%) | 22.50 | 22.14 - 23.20 | 0.8028 times | Fri 17 October 2025 | 22.25 (-7.29%) | 24.20 | 22.05 - 24.29 | 1.4859 times | Fri 10 October 2025 | 24.00 (9.84%) | 21.90 | 21.78 - 24.30 | 1.8804 times | Fri 03 October 2025 | 21.85 (4.2%) | 21.02 | 21.01 - 21.97 | 0.8152 times | Fri 26 September 2025 | 20.97 (-0.94%) | 21.24 | 20.90 - 21.63 | 0.9035 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 22.07 and 22.85
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 0.2502 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7273 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3769 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9402 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.6161 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.725 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.8661 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.886 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.7777 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.8345 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.5911 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 19.31 and 27.59
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 20.973333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (15.36%) | 19.60 | 16.02 - 24.30 | 0.9322 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 2.0121 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4769 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.316 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1556 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3817 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.396 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2585 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0441 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0268 times | Thu 31 December 2015 | 732.45 (0%) | 759.65 | 668.00 - 790.00 | 0.0074 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.54 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.65 | 22.6 |
| 12 day EMA | 22.66 | 22.67 | 22.65 |
| 20 day EMA | 22.65 | 22.66 | 22.65 |
| 35 day EMA | 22.54 | 22.54 | 22.53 |
| 50 day EMA | 22.44 | 22.43 | 22.42 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.65 | 22.67 |
| 12 day SMA | 22.63 | 22.66 | 22.68 |
| 20 day SMA | 22.69 | 22.7 | 22.69 |
| 35 day SMA | 22.7 | 22.72 | 22.74 |
| 50 day SMA | 22.54 | 22.52 | 22.49 |
| 100 day SMA | 21.16 | 21.13 | 21.1 |
| 150 day SMA | 20.9 | 20.87 | 20.84 |
| 200 day SMA | 20.02 | 20 | 19.97 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.87 and PE is: 25.98
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
EPS is 0.78 and PE is: 28.97
Last quarter profit: (March 2025 quarter) 744.53 crores (59.33%)
Debt: 356391.48 in crores
Market capitalization: 67353.07
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 22.88 | 22.57 | 22.41 to 23.10 | 0.98 times |
| 03 Wed | 22.48 | 22.90 | 22.39 to 22.92 | 1 times |
| 02 Tue | 22.78 | 22.52 | 22.52 to 23.01 | 1 times |
| 01 Mon | 22.54 | 23.17 | 22.46 to 23.23 | 1.01 times |
| 28 Fri | 23.09 | 23.00 | 22.87 to 23.20 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 23.00 | 22.67 | 22.55 to 23.22 | 1.11 times |
| 03 Wed | 22.62 | 23.00 | 22.52 to 23.06 | 1.06 times |
| 02 Tue | 22.92 | 22.69 | 22.69 to 23.14 | 0.99 times |
| 01 Mon | 22.69 | 23.06 | 22.61 to 23.37 | 0.96 times |
| 28 Fri | 23.22 | 23.08 | 23.02 to 23.33 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 23.14 | 22.71 | 22.71 to 23.33 | 1.44 times |
| 03 Wed | 22.76 | 23.00 | 22.68 to 23.19 | 1.44 times |
| 02 Tue | 23.10 | 23.04 | 23.01 to 23.25 | 0.95 times |
| 01 Mon | 22.85 | 23.45 | 22.77 to 23.45 | 0.8 times |
| 28 Fri | 23.37 | 23.21 | 23.21 to 23.43 | 0.37 times |
Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.03 | 5.57 | 0.01 |
| 03 Wed December 2025 | 0.03 | 5.57 | 0.01 |
| 02 Tue December 2025 | 0.02 | 5.15 | 0.01 |
| 01 Mon December 2025 | 0.03 | 5.15 | 0.01 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 3.10 | 0.1 |
| 03 Wed December 2025 | 0.04 | 3.54 | 0.11 |
| 02 Tue December 2025 | 0.05 | 3.22 | 0.08 |
| 01 Mon December 2025 | 0.05 | 3.50 | 0.08 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 2.25 | 0.15 |
| 03 Wed December 2025 | 0.09 | 2.59 | 0.14 |
| 02 Tue December 2025 | 0.11 | 2.25 | 0.15 |
| 01 Mon December 2025 | 0.10 | 2.53 | 0.13 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.24 | 1.33 | 0.25 |
| 03 Wed December 2025 | 0.19 | 1.69 | 0.24 |
| 02 Tue December 2025 | 0.23 | 1.40 | 0.25 |
| 01 Mon December 2025 | 0.21 | 1.64 | 0.28 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 0.64 | 0.53 |
| 03 Wed December 2025 | 0.42 | 0.91 | 0.41 |
| 02 Tue December 2025 | 0.53 | 0.72 | 0.4 |
| 01 Mon December 2025 | 0.47 | 0.89 | 0.37 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 0.25 | 1.63 |
| 03 Wed December 2025 | 0.89 | 0.39 | 1.46 |
| 02 Tue December 2025 | 1.09 | 0.28 | 1.57 |
| 01 Mon December 2025 | 0.95 | 0.38 | 1.59 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.98 | 0.09 | 4.42 |
| 03 Wed December 2025 | 1.62 | 0.14 | 3.95 |
| 02 Tue December 2025 | 1.92 | 0.10 | 4.19 |
| 01 Mon December 2025 | 1.70 | 0.14 | 4.65 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.93 | 0.04 | 4.64 |
| 03 Wed December 2025 | 2.53 | 0.06 | 3.8 |
| 02 Tue December 2025 | 2.85 | 0.05 | 3.86 |
| 01 Mon December 2025 | 2.65 | 0.06 | 3.88 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 0.02 | 7.87 |
| 03 Wed December 2025 | 3.70 | 0.02 | 7.73 |
| 02 Tue December 2025 | 3.70 | 0.02 | 7.07 |
| 01 Mon December 2025 | 3.70 | 0.04 | 7.8 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.97 | 0.01 | 5.14 |
| 03 Wed December 2025 | 4.97 | 0.01 | 5.05 |
| 02 Tue December 2025 | 4.97 | 0.02 | 5.14 |
| 01 Mon December 2025 | 4.97 | 0.03 | 4.43 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
