Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 19.04 and 19.24
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.093333333333 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.29 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.08 (0.79%) | 19.00 | 19.00 - 19.20 | 0.7174 times | Thu 09 April 2026 | 18.93 (-0.58%) | 19.00 | 18.84 - 19.20 | 0.7226 times | Wed 08 April 2026 | 19.04 (5.02%) | 18.88 | 18.68 - 19.10 | 1.0262 times | Tue 07 April 2026 | 18.13 (-0.11%) | 18.12 | 17.92 - 18.22 | 0.5172 times | Mon 06 April 2026 | 18.15 (1.57%) | 17.93 | 17.68 - 18.19 | 0.9674 times | Thu 02 April 2026 | 17.87 (-0.22%) | 17.70 | 17.30 - 17.94 | 0.8552 times | Wed 01 April 2026 | 17.91 (3.83%) | 17.66 | 17.63 - 18.10 | 0.8558 times | Mon 30 March 2026 | 17.25 (-4.8%) | 17.95 | 17.20 - 17.96 | 1.5182 times | Fri 27 March 2026 | 18.12 (-1.89%) | 18.47 | 17.96 - 18.47 | 2.0437 times | Wed 25 March 2026 | 18.47 (2.21%) | 18.22 | 18.20 - 18.58 | 0.7763 times | Tue 24 March 2026 | 18.07 (2.38%) | 18.14 | 17.86 - 18.18 | 0.839 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 18.38 and 19.9
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.08 (6.77%) | 17.93 | 17.68 - 19.20 | 1.0858 times | Thu 02 April 2026 | 17.87 (-1.38%) | 17.95 | 17.20 - 18.10 | 0.8874 times | Fri 27 March 2026 | 18.12 (-2.48%) | 18.49 | 17.56 - 18.58 | 1.3302 times | Fri 20 March 2026 | 18.58 (-1.17%) | 18.61 | 18.19 - 18.99 | 1.0908 times | Fri 13 March 2026 | 18.80 (-6.56%) | 19.89 | 18.75 - 20.04 | 1.0447 times | Fri 06 March 2026 | 20.12 (-2.9%) | 19.93 | 19.84 - 20.52 | 0.9161 times | Fri 27 February 2026 | 20.72 (-1.52%) | 21.06 | 20.57 - 21.24 | 1.2295 times | Fri 20 February 2026 | 21.04 (0.86%) | 20.76 | 20.70 - 21.33 | 0.5398 times | Fri 13 February 2026 | 20.86 (-2.02%) | 21.39 | 20.71 - 21.64 | 0.7463 times | Fri 06 February 2026 | 21.29 (-0.56%) | 21.45 | 20.81 - 21.99 | 1.1293 times | Fri 30 January 2026 | 21.41 (2.34%) | 21.00 | 20.68 - 21.55 | 1.3041 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 18.19 and 20.09
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.08 (10.61%) | 17.66 | 17.30 - 19.20 | 0.3635 times | Mon 30 March 2026 | 17.25 (-16.75%) | 19.93 | 17.20 - 20.52 | 1.1213 times | Fri 27 February 2026 | 20.72 (-3.22%) | 21.45 | 20.57 - 21.99 | 0.8516 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.4164 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.9554 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.8776 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.6615 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 1.1346 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.7434 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.8748 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 2.2518 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 14.75 and 21.54
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 20.09 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.08 (-11.67%) | 21.66 | 17.20 - 23.99 | 0.2433 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.9503 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9599 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4386 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.2819 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1256 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3459 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3598 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2518 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.043 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0261 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.95 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.56 | 18.37 |
| 12 day EMA | 18.55 | 18.45 | 18.36 |
| 20 day EMA | 18.73 | 18.69 | 18.66 |
| 35 day EMA | 19.25 | 19.26 | 19.28 |
| 50 day EMA | 19.94 | 19.98 | 20.02 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.42 | 18.22 |
| 12 day SMA | 18.22 | 18.18 | 18.14 |
| 20 day SMA | 18.47 | 18.51 | 18.55 |
| 35 day SMA | 19.37 | 19.43 | 19.48 |
| 50 day SMA | 19.95 | 19.98 | 20.02 |
| 100 day SMA | 21.09 | 21.13 | 21.17 |
| 150 day SMA | 21.37 | 21.37 | 21.37 |
| 200 day SMA | 20.92 | 20.92 | 20.92 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 1.01 and PE is: 18.89
Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)
Debt: 356366.62 in crores
Market capitalization: 56860.12
EPS is 0.90 and PE is: 21.2
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 19.18 | 19.11 | 19.08 to 19.27 | 0.97 times |
| 09 Thu | 19.02 | 19.10 | 18.89 to 19.23 | 0.99 times |
| 08 Wed | 19.11 | 18.79 | 18.70 to 19.18 | 0.99 times |
| 07 Tue | 18.21 | 18.11 | 18.02 to 18.30 | 1.03 times |
| 06 Mon | 18.25 | 18.04 | 17.75 to 18.30 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 19.26 | 19.27 | 19.20 to 19.41 | 1.06 times |
| 09 Thu | 19.14 | 19.20 | 19.02 to 19.35 | 1.04 times |
| 08 Wed | 19.22 | 19.02 | 18.74 to 19.28 | 1.01 times |
| 07 Tue | 18.32 | 18.50 | 18.15 to 18.50 | 0.96 times |
| 06 Mon | 18.37 | 18.18 | 17.88 to 18.40 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 19.39 | 19.46 | 19.30 to 19.52 | 1.26 times |
| 09 Thu | 19.27 | 19.40 | 19.04 to 19.56 | 1.09 times |
| 08 Wed | 19.37 | 19.01 | 18.96 to 19.40 | 1.01 times |
| 07 Tue | 18.45 | 18.30 | 18.30 to 18.55 | 0.88 times |
| 06 Mon | 18.48 | 18.01 | 18.00 to 18.55 | 0.76 times |
Option chain for Yes Bank YESBANK 28 Tue April 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.01 | 6.75 | 0.01 |
| 09 Thu April 2026 | 0.01 | 6.75 | 0.02 |
| 08 Wed April 2026 | 0.01 | 6.75 | 0.02 |
| 07 Tue April 2026 | 0.01 | 6.75 | 0.02 |
| 06 Mon April 2026 | 0.01 | 6.75 | 0.02 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.01 | 6.98 | 0.23 |
| 09 Thu April 2026 | 0.01 | 6.98 | 0.23 |
| 08 Wed April 2026 | 0.01 | 6.98 | 0.23 |
| 07 Tue April 2026 | 0.01 | 8.51 | 0.21 |
| 06 Mon April 2026 | 0.01 | 8.51 | 0.21 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.02 | 4.89 | 0.12 |
| 09 Thu April 2026 | 0.02 | 4.89 | 0.13 |
| 08 Wed April 2026 | 0.02 | 4.82 | 0.15 |
| 07 Tue April 2026 | 0.02 | 5.73 | 0.18 |
| 06 Mon April 2026 | 0.02 | 6.00 | 0.18 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.02 | 3.75 | 0.49 |
| 09 Thu April 2026 | 0.02 | 4.04 | 0.45 |
| 08 Wed April 2026 | 0.03 | 4.04 | 0.55 |
| 07 Tue April 2026 | 0.02 | 4.98 | 0.72 |
| 06 Mon April 2026 | 0.02 | 4.98 | 0.71 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.04 | 2.85 | 0.43 |
| 09 Thu April 2026 | 0.04 | 2.97 | 0.45 |
| 08 Wed April 2026 | 0.05 | 3.05 | 0.46 |
| 07 Tue April 2026 | 0.03 | 3.76 | 0.43 |
| 06 Mon April 2026 | 0.03 | 3.85 | 0.44 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 1.91 | 0.38 |
| 09 Thu April 2026 | 0.10 | 2.05 | 0.37 |
| 08 Wed April 2026 | 0.11 | 1.99 | 0.38 |
| 07 Tue April 2026 | 0.06 | 2.85 | 0.46 |
| 06 Mon April 2026 | 0.07 | 2.86 | 0.47 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.27 | 1.09 | 0.6 |
| 09 Thu April 2026 | 0.25 | 1.22 | 0.57 |
| 08 Wed April 2026 | 0.29 | 1.15 | 0.6 |
| 07 Tue April 2026 | 0.15 | 1.90 | 0.62 |
| 06 Mon April 2026 | 0.17 | 1.90 | 0.6 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.68 | 0.51 | 0.96 |
| 09 Thu April 2026 | 0.63 | 0.60 | 0.86 |
| 08 Wed April 2026 | 0.70 | 0.57 | 0.76 |
| 07 Tue April 2026 | 0.37 | 1.14 | 0.48 |
| 06 Mon April 2026 | 0.41 | 1.14 | 0.44 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.37 | 0.21 | 1.11 |
| 09 Thu April 2026 | 1.29 | 0.26 | 1.02 |
| 08 Wed April 2026 | 1.37 | 0.25 | 0.96 |
| 07 Tue April 2026 | 0.81 | 0.60 | 0.9 |
| 06 Mon April 2026 | 0.86 | 0.60 | 0.89 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.25 | 0.09 | 3.14 |
| 09 Thu April 2026 | 2.14 | 0.11 | 2.96 |
| 08 Wed April 2026 | 2.23 | 0.11 | 3.12 |
| 07 Tue April 2026 | 1.50 | 0.29 | 2.3 |
| 06 Mon April 2026 | 1.55 | 0.29 | 2.18 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.16 | 0.04 | 4.55 |
| 09 Thu April 2026 | 3.16 | 0.05 | 4.64 |
| 08 Wed April 2026 | 3.16 | 0.05 | 4.63 |
| 07 Tue April 2026 | 2.32 | 0.13 | 4.99 |
| 06 Mon April 2026 | 2.36 | 0.13 | 4.67 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.15 | 0.02 | 9.04 |
| 09 Thu April 2026 | 3.90 | 0.03 | 9.35 |
| 08 Wed April 2026 | 3.90 | 0.03 | 9.54 |
| 07 Tue April 2026 | 2.96 | 0.07 | 9.73 |
| 06 Mon April 2026 | 2.96 | 0.06 | 12.5 |
YesBank YESBANK Option strike: 14.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.10 | 0.01 | 41.26 |
| 09 Thu April 2026 | 5.04 | 0.02 | 67.57 |
| 08 Wed April 2026 | 5.04 | 0.02 | 59.5 |
| 07 Tue April 2026 | 3.76 | 0.03 | 38.11 |
| 06 Mon April 2026 | 3.76 | 0.03 | 37.06 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
