YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for YESBANK

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 22.13 and 22.59

Intraday Target 1	22.05
Intraday Target 2	22.21
Intraday Target 3	22.506666666667
Intraday Target 4	22.67
Intraday Target 5	22.97

Daily price and volume Yes Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	22.38 (-0.53%)	22.60	22.34 - 22.80	1.1623 times
Tue 25 August 2026	22.50 (-0.44%)	22.60	22.42 - 22.67	1.3933 times
Mon 24 August 2026	22.60 (-0.88%)	22.80	22.51 - 22.86	0.8895 times
Fri 21 August 2026	22.80 (0.26%)	22.74	22.63 - 22.87	0.7341 times
Thu 20 August 2026	22.74 (0%)	22.80	22.73 - 22.96	0.7453 times
Wed 19 August 2026	22.74 (1.25%)	22.50	22.42 - 22.77	1.0733 times
Tue 18 August 2026	22.46 (-2.01%)	22.90	22.45 - 22.97	1.0801 times
Mon 17 August 2026	22.92 (1.1%)	22.67	22.45 - 23.02	1.2619 times
Fri 14 August 2026	22.67 (-1.35%)	22.98	22.67 - 23.00	0.8442 times
Thu 13 August 2026	22.98 (0%)	22.97	22.81 - 23.04	0.8161 times
Wed 12 August 2026	22.98 (1.01%)	22.75	22.62 - 22.98	1.4801 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.1 and 22.62

Weekly Target 1	22.01
Weekly Target 2	22.19
Weekly Target 3	22.526666666667
Weekly Target 4	22.71
Weekly Target 5	23.05

Weekly price and volumes for Yes Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	22.38 (-1.84%)	22.80	22.34 - 22.86	0.5001 times
Fri 21 August 2026	22.80 (0.57%)	22.67	22.42 - 23.02	0.7105 times
Fri 14 August 2026	22.67 (-0.09%)	22.69	22.53 - 23.04	0.6738 times
Fri 07 August 2026	22.69 (-0.35%)	22.80	22.63 - 23.15	0.6614 times
Fri 31 July 2026	22.77 (-0.78%)	23.05	22.46 - 23.18	0.8149 times
Fri 24 July 2026	22.95 (-2.8%)	23.65	22.64 - 23.75	1.5429 times
Fri 17 July 2026	23.61 (-1.38%)	23.80	23.21 - 23.93	0.905 times
Fri 10 July 2026	23.94 (-1.85%)	24.64	23.32 - 24.79	0.9938 times
Fri 03 July 2026	24.39 (-1.93%)	24.87	24.07 - 25.38	1.8281 times
Thu 25 June 2026	24.87 (-2.13%)	25.50	24.50 - 25.56	1.3696 times
Fri 19 June 2026	25.41 (10.38%)	23.30	23.25 - 25.78	3.5889 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.96 and 22.77

Monthly Target 1	21.81
Monthly Target 2	22.1
Monthly Target 3	22.623333333333
Monthly Target 4	22.91
Monthly Target 5	23.43

Monthly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	22.38 (-1.71%)	22.80	22.34 - 23.15	0.4111 times
Fri 31 July 2026	22.77 (-5.83%)	24.25	22.46 - 24.79	0.8076 times
Tue 30 June 2026	24.18 (4.45%)	23.28	22.18 - 25.78	1.5549 times
Fri 29 May 2026	23.15 (16.16%)	19.99	19.76 - 23.55	1.4016 times
Thu 30 April 2026	19.93 (15.54%)	17.66	17.30 - 20.71	1.0825 times
Mon 30 March 2026	17.25 (-16.75%)	19.93	17.20 - 20.52	1.0182 times
Fri 27 February 2026	20.72 (-3.22%)	21.45	20.57 - 21.99	0.7733 times
Fri 30 January 2026	21.41 (-0.88%)	21.66	20.68 - 23.99	1.2863 times
Wed 31 December 2025	21.60 (-5.8%)	22.94	21.15 - 23.10	0.8676 times
Fri 28 November 2025	22.93 (0.84%)	22.75	22.16 - 23.47	0.797 times
Fri 31 October 2025	22.74 (7.01%)	21.28	21.16 - 24.30	1.5088 times

monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 19.79 and 28.37

Yearly Target 1	13.21
Yearly Target 2	17.79
Yearly Target 3	21.786666666667
Yearly Target 4	26.37
Yearly Target 5	30.37

Yearly price and volumes Yes Bank

Date	Closing	Open	Range	Volume
Wed 26 August 2026	22.38 (3.61%)	21.66	17.20 - 25.78	0.5748 times
Wed 31 December 2025	21.60 (10.26%)	19.60	16.02 - 24.30	0.918 times
Tue 31 December 2024	19.59 (-8.67%)	21.50	19.02 - 32.85	1.8933 times
Fri 29 December 2023	21.45 (4.13%)	20.85	14.40 - 23.05	1.3897 times
Fri 30 December 2022	20.60 (50.36%)	13.70	12.10 - 24.75	1.2383 times
Fri 31 December 2021	13.70 (-23.25%)	17.85	10.50 - 18.60	1.0874 times
Thu 31 December 2020	17.85 (-61.98%)	46.95	5.65 - 87.30	1.3001 times
Tue 31 December 2019	46.95 (-74.17%)	182.60	29.00 - 286.00	1.3136 times
Mon 31 December 2018	181.80 (-42.31%)	315.50	146.75 - 404.00	0.2432 times
Fri 29 December 2017	315.15 (-72.75%)	1160.60	295.60 - 1886.00	0.0415 times
Fri 30 December 2016	1156.45 (57.89%)	729.90	662.00 - 1449.00	0.0253 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 24 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period	DMA value
5 day DMA	22.6
12 day DMA	22.71
20 day DMA	22.75
35 day DMA	22.99
50 day DMA	23.48
100 day DMA	22.39
150 day DMA	21.7
200 day DMA	21.87

EMA (exponential moving average) of Yes Bank YESBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.55	22.63	22.7
12 day EMA	22.67	22.72	22.76
20 day EMA	22.79	22.83	22.86
35 day EMA	23.08	23.12	23.16
50 day EMA	23.36	23.4	23.44

SMA (simple moving average) of Yes Bank YESBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.6	22.68	22.67
12 day SMA	22.71	22.74	22.76
20 day SMA	22.75	22.77	22.78
35 day SMA	22.99	23.02	23.06
50 day SMA	23.48	23.51	23.54
100 day SMA	22.39	22.35	22.3
150 day SMA	21.7	21.71	21.71
200 day SMA	21.87	21.87	21.87

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 1.12 and PE is: 19.98

Last quarter profit: (March 2026 quarter) 1082.32 crores (45.35%)

Debt: 384420.05 in crores

Market capitalization: 78058.88

EPS is 1.01 and PE is: 22.16

Last quarter profit: (December 2025 quarter) 956.55 crores (54.44%)

Debt: 356366.62 in crores

Market capitalization: 56860.12

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Tue	22.65	22.62	22.50 to 22.80	1.74 times
24 Mon	22.68	22.91	22.62 to 23.00	1.41 times
21 Fri	22.88	22.95	22.77 to 23.03	0.91 times
20 Thu	22.93	22.89	22.86 to 23.16	0.59 times
19 Wed	22.78	22.64	22.56 to 22.91	0.35 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Tue	22.79	22.72	22.63 to 22.93	1.16 times
24 Mon	22.80	23.06	22.75 to 23.13	1.04 times
21 Fri	23.05	23.06	22.92 to 23.14	0.96 times
20 Thu	23.06	23.07	23.01 to 23.24	0.93 times
19 Wed	22.90	22.81	22.68 to 23.04	0.91 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date	CE	PE	PCR
25 Tue August 2026	0.03	5.35	0.05
24 Mon August 2026	0.04	5.26	0.01
21 Fri August 2026	0.04	4.94	0.01
20 Thu August 2026	0.05	4.94	0.01

YesBank YESBANK Option strike: 26.00

Date	CE	PE	PCR
25 Tue August 2026	0.05	3.40	0.03
24 Mon August 2026	0.06	3.30	0.02
21 Fri August 2026	0.08	3.05	0.03
20 Thu August 2026	0.09	3.05	0.04

YesBank YESBANK Option strike: 25.00

Date	CE	PE	PCR
25 Tue August 2026	0.08	2.37	0.42
24 Mon August 2026	0.10	2.37	0.37
21 Fri August 2026	0.13	2.18	0.23
20 Thu August 2026	0.16	2.10	0.22

YesBank YESBANK Option strike: 24.00

Date	CE	PE	PCR
25 Tue August 2026	0.17	1.46	0.46
24 Mon August 2026	0.20	1.50	0.34
21 Fri August 2026	0.26	1.33	0.38
20 Thu August 2026	0.30	1.33	0.31

YesBank YESBANK Option strike: 23.00

Date	CE	PE	PCR
25 Tue August 2026	0.41	0.71	0.93
24 Mon August 2026	0.45	0.75	0.86
21 Fri August 2026	0.56	0.65	0.82
20 Thu August 2026	0.62	0.64	0.89

YesBank YESBANK Option strike: 22.00

Date	CE	PE	PCR
25 Tue August 2026	0.96	0.27	1.66
24 Mon August 2026	0.97	0.28	2.25
21 Fri August 2026	1.13	0.25	2.57
20 Thu August 2026	1.24	0.24	2.36

YesBank YESBANK Option strike: 21.00

Date	CE	PE	PCR
25 Tue August 2026	1.77	0.10	9.93
24 Mon August 2026	1.81	0.10	8.16
21 Fri August 2026	1.99	0.09	14.81
20 Thu August 2026	2.07	0.09	18.92

YesBank YESBANK Option strike: 20.00

Date	CE	PE	PCR
25 Tue August 2026	2.79	0.05	15.53
24 Mon August 2026	2.71	0.05	17.63
21 Fri August 2026	3.04	0.04	20.67
20 Thu August 2026	3.04	0.05	19