Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 21.58 and 21.89
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.95 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (1.21%) | 21.45 | 21.45 - 21.76 | 1.3995 times | Thu 18 December 2025 | 21.44 (-0.56%) | 21.56 | 21.30 - 21.59 | 0.6011 times | Wed 17 December 2025 | 21.56 (0.28%) | 21.51 | 21.46 - 21.68 | 0.8381 times | Tue 16 December 2025 | 21.50 (-1.19%) | 21.70 | 21.33 - 21.80 | 0.9401 times | Mon 15 December 2025 | 21.76 (-0.73%) | 21.87 | 21.70 - 21.95 | 0.6902 times | Fri 12 December 2025 | 21.92 (-0.09%) | 21.94 | 21.84 - 22.09 | 1.061 times | Thu 11 December 2025 | 21.94 (1.01%) | 21.78 | 21.60 - 22.00 | 0.8021 times | Wed 10 December 2025 | 21.72 (-1.36%) | 22.03 | 21.67 - 22.19 | 0.9556 times | Tue 09 December 2025 | 22.02 (0.55%) | 21.79 | 21.58 - 22.18 | 1.219 times | Mon 08 December 2025 | 21.90 (-3.1%) | 22.63 | 21.80 - 22.69 | 1.4934 times | Fri 05 December 2025 | 22.60 (-0.7%) | 22.79 | 22.47 - 22.79 | 1.3102 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 21.18 and 21.83
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (-1%) | 21.87 | 21.30 - 21.95 | 0.624 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.63 | 21.58 - 22.69 | 0.7723 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 1.2131 times | Fri 28 November 2025 | 22.93 (2.23%) | 22.43 | 22.16 - 23.19 | 1.0357 times | Fri 21 November 2025 | 22.43 (-0.31%) | 22.58 | 22.32 - 23.33 | 0.9514 times | Fri 14 November 2025 | 22.50 (-1.53%) | 22.90 | 22.36 - 23.05 | 0.6193 times | Fri 07 November 2025 | 22.85 (0.48%) | 22.75 | 22.30 - 23.47 | 0.9197 times | Fri 31 October 2025 | 22.74 (0.31%) | 22.72 | 22.20 - 23.22 | 1.1688 times | Fri 24 October 2025 | 22.67 (1.89%) | 22.50 | 22.14 - 23.20 | 0.9456 times | Fri 17 October 2025 | 22.25 (-7.29%) | 24.20 | 22.05 - 24.29 | 1.7502 times | Fri 10 October 2025 | 24.00 (9.84%) | 21.90 | 21.78 - 24.30 | 2.2148 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 20.6 and 22.4
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (-5.36%) | 22.94 | 21.30 - 23.10 | 0.5231 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7069 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.3384 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9139 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.5988 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7047 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.8139 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.8332 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.7559 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.8112 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.5746 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 18.86 and 27.14
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.70 (10.77%) | 19.60 | 16.02 - 24.30 | 0.9531 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 2.0075 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4735 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.313 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1529 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3785 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.3928 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2579 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.044 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0268 times | Thu 31 December 2015 | 732.45 (0%) | 759.65 | 668.00 - 790.00 | 0.0074 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.58 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.62 | 21.71 |
| 12 day EMA | 21.87 | 21.9 | 21.98 |
| 20 day EMA | 22.05 | 22.09 | 22.16 |
| 35 day EMA | 22.28 | 22.31 | 22.36 |
| 50 day EMA | 22.44 | 22.47 | 22.51 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.64 | 21.74 |
| 12 day SMA | 21.9 | 21.96 | 22.07 |
| 20 day SMA | 22.2 | 22.24 | 22.3 |
| 35 day SMA | 22.44 | 22.46 | 22.49 |
| 50 day SMA | 22.58 | 22.59 | 22.6 |
| 100 day SMA | 21.33 | 21.31 | 21.3 |
| 150 day SMA | 21.04 | 21.03 | 21.04 |
| 200 day SMA | 20.21 | 20.19 | 20.17 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 24.11
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 24.94
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 21.76 | 21.45 | 21.45 to 21.82 | 0.96 times |
| 18 Thu | 21.48 | 21.59 | 21.32 to 21.65 | 1 times |
| 17 Wed | 21.57 | 21.56 | 21.49 to 21.73 | 1.01 times |
| 16 Tue | 21.54 | 21.85 | 21.39 to 21.85 | 1.02 times |
| 15 Mon | 21.85 | 21.97 | 21.75 to 22.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 21.90 | 21.69 | 21.65 to 21.96 | 1.16 times |
| 18 Thu | 21.63 | 21.68 | 21.45 to 21.78 | 1.05 times |
| 17 Wed | 21.70 | 21.66 | 21.63 to 21.86 | 0.99 times |
| 16 Tue | 21.68 | 21.98 | 21.53 to 21.99 | 0.96 times |
| 15 Mon | 21.97 | 22.08 | 21.90 to 22.16 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 22.05 | 21.90 | 21.80 to 22.08 | 1.07 times |
| 18 Thu | 21.75 | 21.72 | 21.60 to 21.90 | 1.04 times |
| 17 Wed | 21.83 | 21.87 | 21.80 to 21.99 | 1.01 times |
| 16 Tue | 21.80 | 22.06 | 21.67 to 22.11 | 1 times |
| 15 Mon | 22.13 | 22.23 | 22.05 to 22.23 | 0.88 times |
Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 6.32 | 0.01 |
| 18 Thu December 2025 | 0.01 | 5.57 | 0.01 |
| 17 Wed December 2025 | 0.01 | 5.57 | 0.01 |
| 16 Tue December 2025 | 0.01 | 5.57 | 0.01 |
| 15 Mon December 2025 | 0.01 | 5.57 | 0.01 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 4.43 | 0.12 |
| 18 Thu December 2025 | 0.01 | 4.43 | 0.12 |
| 17 Wed December 2025 | 0.01 | 4.40 | 0.12 |
| 16 Tue December 2025 | 0.02 | 4.40 | 0.12 |
| 15 Mon December 2025 | 0.02 | 4.12 | 0.12 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 3.25 | 0.13 |
| 18 Thu December 2025 | 0.01 | 3.39 | 0.14 |
| 17 Wed December 2025 | 0.02 | 3.43 | 0.14 |
| 16 Tue December 2025 | 0.02 | 3.42 | 0.13 |
| 15 Mon December 2025 | 0.03 | 2.97 | 0.12 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 2.26 | 0.26 |
| 18 Thu December 2025 | 0.02 | 2.56 | 0.26 |
| 17 Wed December 2025 | 0.03 | 2.45 | 0.26 |
| 16 Tue December 2025 | 0.03 | 2.45 | 0.25 |
| 15 Mon December 2025 | 0.05 | 2.17 | 0.24 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 1.30 | 0.32 |
| 18 Thu December 2025 | 0.04 | 1.53 | 0.34 |
| 17 Wed December 2025 | 0.06 | 1.48 | 0.34 |
| 16 Tue December 2025 | 0.08 | 1.51 | 0.33 |
| 15 Mon December 2025 | 0.12 | 1.25 | 0.34 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 0.40 | 0.78 |
| 18 Thu December 2025 | 0.14 | 0.65 | 0.76 |
| 17 Wed December 2025 | 0.20 | 0.60 | 0.83 |
| 16 Tue December 2025 | 0.21 | 0.65 | 0.88 |
| 15 Mon December 2025 | 0.35 | 0.47 | 1.04 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.83 | 0.06 | 2.76 |
| 18 Thu December 2025 | 0.62 | 0.13 | 2.73 |
| 17 Wed December 2025 | 0.72 | 0.13 | 2.62 |
| 16 Tue December 2025 | 0.72 | 0.16 | 2.62 |
| 15 Mon December 2025 | 0.99 | 0.12 | 3.06 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.76 | 0.02 | 3.61 |
| 18 Thu December 2025 | 1.53 | 0.03 | 3.24 |
| 17 Wed December 2025 | 1.62 | 0.03 | 3.4 |
| 16 Tue December 2025 | 1.58 | 0.04 | 3.49 |
| 15 Mon December 2025 | 1.91 | 0.04 | 3.65 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.74 | 0.01 | 9.68 |
| 18 Thu December 2025 | 2.46 | 0.01 | 8.65 |
| 17 Wed December 2025 | 2.59 | 0.02 | 8.14 |
| 16 Tue December 2025 | 3.62 | 0.02 | 11.93 |
| 15 Mon December 2025 | 3.62 | 0.02 | 11.86 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.97 | 0.02 | 5.1 |
| 18 Thu December 2025 | 4.97 | 0.02 | 5.1 |
| 17 Wed December 2025 | 4.97 | 0.02 | 5.1 |
| 16 Tue December 2025 | 4.97 | 0.01 | 5.1 |
| 15 Mon December 2025 | 4.97 | 0.01 | 5.57 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
