ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong intraday Stock price targets for YesBank are 21.8 and 22.4

Intraday Target 121.33
Intraday Target 221.67
Intraday Target 321.926666666667
Intraday Target 422.27
Intraday Target 522.53

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 09 December 2025 22.02 (0.55%) 21.79 21.58 - 22.18 0.8249 times
Mon 08 December 2025 21.90 (-3.1%) 22.63 21.80 - 22.69 1.0106 times
Fri 05 December 2025 22.60 (-0.7%) 22.79 22.47 - 22.79 0.8867 times
Thu 04 December 2025 22.76 (1.61%) 22.49 22.33 - 22.97 1.4774 times
Wed 03 December 2025 22.40 (-1.37%) 22.85 22.32 - 22.87 1.1211 times
Tue 02 December 2025 22.71 (1.16%) 22.59 22.42 - 22.93 1.5326 times
Mon 01 December 2025 22.45 (-2.09%) 22.94 22.38 - 23.10 0.8621 times
Fri 28 November 2025 22.93 (0.39%) 22.84 22.73 - 23.05 0.785 times
Thu 27 November 2025 22.84 (-0.39%) 22.93 22.64 - 23.19 0.7147 times
Wed 26 November 2025 22.93 (1.01%) 22.75 22.61 - 23.00 0.785 times
Tue 25 November 2025 22.70 (2.25%) 22.38 22.30 - 22.82 1.2201 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.25 and 22.36

Weekly Target 120.99
Weekly Target 221.5
Weekly Target 322.096666666667
Weekly Target 422.61
Weekly Target 523.21

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 09 December 2025 22.02 (-2.57%) 22.63 21.58 - 22.69 0.3382 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.0834 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 0.9249 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 0.8497 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.5531 times
Fri 07 November 2025 22.85 (0.48%) 22.75 22.30 - 23.47 0.8214 times
Fri 31 October 2025 22.74 (0.31%) 22.72 22.20 - 23.22 1.0438 times
Fri 24 October 2025 22.67 (1.89%) 22.50 22.14 - 23.20 0.8445 times
Fri 17 October 2025 22.25 (-7.29%) 24.20 22.05 - 24.29 1.5631 times
Fri 10 October 2025 24.00 (9.84%) 21.90 21.78 - 24.30 1.978 times
Fri 03 October 2025 21.85 (4.2%) 21.02 21.01 - 21.97 0.8575 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.04 and 22.56

Monthly Target 120.71
Monthly Target 221.37
Monthly Target 322.233333333333
Monthly Target 422.89
Monthly Target 523.75

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 09 December 2025 22.02 (-3.97%) 22.94 21.58 - 23.10 0.3258 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7217 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3662 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.933 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6113 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7194 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8516 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8714 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7716 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8281 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5866 times

 monthly chart YesBank

Yearly price and charts YesBank

Strong yearly Stock price targets for YesBank YESBANK are 19.02 and 27.3

Yearly Target 112.5
Yearly Target 217.26
Yearly Target 320.78
Yearly Target 425.54
Yearly Target 529.06

Yearly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 09 December 2025 22.02 (12.4%) 19.60 16.02 - 24.30 0.9378 times
Tue 31 December 2024 19.59 (-8.67%) 21.50 19.02 - 32.85 2.0108 times
Fri 29 December 2023 21.45 (4.13%) 20.85 14.40 - 23.05 1.476 times
Fri 30 December 2022 20.60 (50.36%) 13.70 12.10 - 24.75 1.3152 times
Fri 31 December 2021 13.70 (-23.25%) 17.85 10.50 - 18.60 1.1549 times
Thu 31 December 2020 17.85 (-61.98%) 46.95 5.65 - 87.30 1.3809 times
Tue 31 December 2019 46.95 (-74.17%) 182.60 29.00 - 286.00 1.3951 times
Mon 31 December 2018 181.80 (-42.31%) 315.50 146.75 - 404.00 0.2583 times
Fri 29 December 2017 315.15 (-72.75%) 1160.60 295.60 - 1886.00 0.0441 times
Fri 30 December 2016 1156.45 (57.89%) 729.90 662.00 - 1449.00 0.0268 times
Thu 31 December 2015 732.45 (0%) 759.65 668.00 - 790.00 0.0074 times

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yes Bank YESBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.54
20 day DMA 22.62
35 day DMA 22.66
50 day DMA 22.57
100 day DMA 21.2
150 day DMA 20.96
200 day DMA 20.06

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.3922.63
12 day EMA22.4622.5422.66
20 day EMA22.5322.5822.65
35 day EMA22.4922.5222.56
50 day EMA22.4422.4622.48

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.4722.58
12 day SMA22.5422.5722.63
20 day SMA22.6222.6522.69
35 day SMA22.6622.6722.7
50 day SMA22.5722.5622.54
100 day SMA21.221.1821.16
150 day SMA20.9620.9320.9
200 day SMA20.0620.0420.02

Fundamentals, profit and EPS of Yes Bank YESBANK

EPS is 0.87 and PE is: 25.31

Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)

Debt: 356391.48 in crores

Market capitalization: 59883.74

EPS is 0.78 and PE is: 28.23

Last quarter profit: (March 2025 quarter) 744.53 crores (59.33%)

Debt: 356391.48 in crores

Market capitalization: 67353.07

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 21.95 22.77 21.86 to 22.77 0.99 times
04 Thu 22.88 22.57 22.41 to 23.10 0.98 times
03 Wed 22.48 22.90 22.39 to 22.92 1.01 times
02 Tue 22.78 22.52 22.52 to 23.01 1.01 times
01 Mon 22.54 23.17 22.46 to 23.23 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 22.08 22.87 22.00 to 22.87 1.19 times
04 Thu 23.00 22.67 22.55 to 23.22 1.03 times
03 Wed 22.62 23.00 22.52 to 23.06 0.98 times
02 Tue 22.92 22.69 22.69 to 23.14 0.92 times
01 Mon 22.69 23.06 22.61 to 23.37 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 22.23 22.93 22.18 to 22.93 1.51 times
04 Thu 23.14 22.71 22.71 to 23.33 1.09 times
03 Wed 22.76 23.00 22.68 to 23.19 1.08 times
02 Tue 23.10 23.04 23.01 to 23.25 0.72 times
01 Mon 22.85 23.45 22.77 to 23.45 0.6 times

Option chain for Yes Bank YESBANK 30 Tue December 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
08 Mon December 2025 0.015.57 0.01
04 Thu December 2025 0.035.57 0.01
03 Wed December 2025 0.035.57 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
08 Mon December 2025 0.034.04 0.11
04 Thu December 2025 0.053.10 0.1
03 Wed December 2025 0.043.54 0.11

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
08 Mon December 2025 0.053.08 0.12
04 Thu December 2025 0.112.25 0.15
03 Wed December 2025 0.092.59 0.14

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
08 Mon December 2025 0.102.12 0.22
04 Thu December 2025 0.241.33 0.25
03 Wed December 2025 0.191.69 0.24

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
08 Mon December 2025 0.241.25 0.44
04 Thu December 2025 0.550.64 0.53
03 Wed December 2025 0.420.91 0.41

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
08 Mon December 2025 0.550.57 1.38
04 Thu December 2025 1.150.25 1.63
03 Wed December 2025 0.890.39 1.46

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
08 Mon December 2025 1.170.20 3.59
04 Thu December 2025 1.980.09 4.42
03 Wed December 2025 1.620.14 3.95

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
08 Mon December 2025 2.030.07 3.47
04 Thu December 2025 2.930.04 4.64
03 Wed December 2025 2.530.06 3.8

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
08 Mon December 2025 3.620.03 9.14
04 Thu December 2025 3.700.02 7.87
03 Wed December 2025 3.700.02 7.73

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
08 Mon December 2025 4.970.02 4.62
04 Thu December 2025 4.970.01 5.14
03 Wed December 2025 4.970.01 5.05

Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top