Munafa Stock Market Course + Intraday & FNO calls 
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do YESBANK
- Forcast & Targets YESBANK
- YESBANK Experts view
- Tomorrow's Movement YESBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YESBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YesBank
Strong intraday Stock price targets for YesBank are 21.43 and 21.77
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.84 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.56 (1.27%) | 21.39 | 21.30 - 21.64 | 0.6874 times | Fri 06 February 2026 | 21.29 (-0.42%) | 21.36 | 21.07 - 21.43 | 0.6549 times | Thu 05 February 2026 | 21.38 (-0.79%) | 21.59 | 21.20 - 21.65 | 0.8229 times | Wed 04 February 2026 | 21.55 (1.13%) | 21.31 | 21.26 - 21.63 | 1.0424 times | Tue 03 February 2026 | 21.31 (0.57%) | 21.99 | 21.25 - 21.99 | 0.9542 times | Mon 02 February 2026 | 21.19 (0.24%) | 21.18 | 20.81 - 21.35 | 0.7923 times | Sun 01 February 2026 | 21.14 (-1.26%) | 21.45 | 20.90 - 21.56 | 0.5902 times | Fri 30 January 2026 | 21.41 (0.47%) | 21.15 | 21.02 - 21.48 | 0.8439 times | Thu 29 January 2026 | 21.31 (-0.79%) | 21.48 | 21.02 - 21.55 | 2.7074 times | Wed 28 January 2026 | 21.48 (2.19%) | 21.20 | 21.18 - 21.55 | 0.9045 times | Tue 27 January 2026 | 21.02 (0.48%) | 21.00 | 20.68 - 21.18 | 1.1528 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 21.43 and 21.77
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.56 (1.27%) | 21.39 | 21.30 - 21.64 | 0.1575 times | Fri 06 February 2026 | 21.29 (-0.56%) | 21.45 | 20.81 - 21.99 | 1.1128 times | Fri 30 January 2026 | 21.41 (2.34%) | 21.00 | 20.68 - 21.55 | 1.285 times | Fri 23 January 2026 | 20.92 (-10.83%) | 23.99 | 20.80 - 23.99 | 1.6739 times | Fri 16 January 2026 | 23.46 (2.71%) | 22.80 | 22.46 - 23.67 | 0.9921 times | Fri 09 January 2026 | 22.84 (2.47%) | 22.35 | 22.18 - 23.57 | 1.6751 times | Fri 02 January 2026 | 22.29 (3.58%) | 21.52 | 21.15 - 22.34 | 1.2498 times | Fri 26 December 2025 | 21.52 (-0.83%) | 21.78 | 21.47 - 21.95 | 0.3883 times | Fri 19 December 2025 | 21.70 (-1%) | 21.87 | 21.30 - 21.95 | 0.655 times | Fri 12 December 2025 | 21.92 (-3.01%) | 22.63 | 21.58 - 22.69 | 0.8106 times | Fri 05 December 2025 | 22.60 (-1.44%) | 22.94 | 22.32 - 23.10 | 1.2734 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 21.19 and 22.37
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.56 (0.7%) | 21.45 | 20.81 - 21.99 | 0.2411 times | Fri 30 January 2026 | 21.41 (-0.88%) | 21.66 | 20.68 - 23.99 | 1.1339 times | Wed 31 December 2025 | 21.60 (-5.8%) | 22.94 | 21.15 - 23.10 | 0.7648 times | Fri 28 November 2025 | 22.93 (0.84%) | 22.75 | 22.16 - 23.47 | 0.7025 times | Fri 31 October 2025 | 22.74 (7.01%) | 21.28 | 21.16 - 24.30 | 1.33 times | Tue 30 September 2025 | 21.25 (11.26%) | 19.20 | 19.07 - 21.63 | 0.9082 times | Fri 29 August 2025 | 19.10 (0.95%) | 18.92 | 18.33 - 20.20 | 0.5951 times | Thu 31 July 2025 | 18.92 (-6.98%) | 20.40 | 18.84 - 20.65 | 0.7003 times | Mon 30 June 2025 | 20.34 (-5.31%) | 21.40 | 19.32 - 23.39 | 1.8025 times | Fri 30 May 2025 | 21.48 (21.22%) | 17.72 | 17.51 - 21.95 | 1.8217 times | Wed 30 April 2025 | 17.72 (4.98%) | 16.74 | 16.16 - 19.35 | 0.7512 times |
Yearly price and charts YesBank
Strong yearly Stock price targets for YesBank YESBANK are 19.47 and 22.78
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.56 (-0.19%) | 21.66 | 20.68 - 23.99 | 0.1128 times | Wed 31 December 2025 | 21.60 (10.26%) | 19.60 | 16.02 - 24.30 | 0.963 times | Tue 31 December 2024 | 19.59 (-8.67%) | 21.50 | 19.02 - 32.85 | 1.9861 times | Fri 29 December 2023 | 21.45 (4.13%) | 20.85 | 14.40 - 23.05 | 1.4578 times | Fri 30 December 2022 | 20.60 (50.36%) | 13.70 | 12.10 - 24.75 | 1.299 times | Fri 31 December 2021 | 13.70 (-23.25%) | 17.85 | 10.50 - 18.60 | 1.1407 times | Thu 31 December 2020 | 17.85 (-61.98%) | 46.95 | 5.65 - 87.30 | 1.3639 times | Tue 31 December 2019 | 46.95 (-74.17%) | 182.60 | 29.00 - 286.00 | 1.378 times | Mon 31 December 2018 | 181.80 (-42.31%) | 315.50 | 146.75 - 404.00 | 0.2551 times | Fri 29 December 2017 | 315.15 (-72.75%) | 1160.60 | 295.60 - 1886.00 | 0.0436 times | Fri 30 December 2016 | 1156.45 (57.89%) | 729.90 | 662.00 - 1449.00 | 0.0265 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.35 | 21.38 |
| 12 day EMA | 21.48 | 21.47 | 21.5 |
| 20 day EMA | 21.64 | 21.65 | 21.69 |
| 35 day EMA | 21.79 | 21.8 | 21.83 |
| 50 day EMA | 21.96 | 21.98 | 22.01 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.34 | 21.31 |
| 12 day SMA | 21.3 | 21.3 | 21.33 |
| 20 day SMA | 21.77 | 21.84 | 21.91 |
| 35 day SMA | 21.91 | 21.9 | 21.91 |
| 50 day SMA | 21.97 | 21.99 | 22.02 |
| 100 day SMA | 22.17 | 22.16 | 22.16 |
| 150 day SMA | 21.32 | 21.31 | 21.31 |
| 200 day SMA | 21.03 | 21.01 | 21 |
Fundamentals, profit and EPS of Yes Bank YESBANK
EPS is 0.90 and PE is: 23.96
Last quarter profit: (September 2025 quarter) 664.31 crores (17.25%)
Debt: 358921.68 in crores
Market capitalization: 68183.41
EPS is 0.87 and PE is: 24.78
Last quarter profit: (June 2025 quarter) 808.65 crores (56.72%)
Debt: 356391.48 in crores
Market capitalization: 59883.74
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 21.57 | 21.55 | 21.34 to 21.70 | 0.99 times |
| 06 Fri | 21.37 | 21.39 | 21.11 to 21.47 | 1 times |
| 05 Thu | 21.47 | 21.60 | 21.28 to 21.67 | 0.99 times |
| 04 Wed | 21.60 | 21.42 | 21.33 to 21.67 | 1 times |
| 03 Tue | 21.41 | 21.80 | 21.28 to 21.87 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 21.72 | 21.58 | 21.57 to 21.84 | 1.09 times |
| 06 Fri | 21.50 | 21.50 | 21.26 to 21.61 | 1.07 times |
| 05 Thu | 21.60 | 21.73 | 21.44 to 21.82 | 1.03 times |
| 04 Wed | 21.73 | 21.47 | 21.47 to 21.82 | 0.92 times |
| 03 Tue | 21.56 | 21.84 | 21.44 to 21.95 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 21.89 | 21.73 | 21.71 to 21.97 | 1.32 times |
| 06 Fri | 21.66 | 21.72 | 21.41 to 21.74 | 1.18 times |
| 05 Thu | 21.76 | 21.91 | 21.57 to 21.91 | 1.08 times |
| 04 Wed | 21.88 | 21.65 | 21.65 to 21.97 | 0.86 times |
| 03 Tue | 21.69 | 22.05 | 21.59 to 22.05 | 0.56 times |
Option chain for Yes Bank YESBANK 24 Tue February 2026 expiry
YesBank YESBANK Option strike: 28.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.02 | 6.90 | 0.02 |
| 06 Fri February 2026 | 0.03 | 6.90 | 0.02 |
| 05 Thu February 2026 | 0.02 | 6.90 | 0.02 |
| 04 Wed February 2026 | 0.02 | 6.90 | 0.02 |
| 03 Tue February 2026 | 0.03 | 6.90 | 0.02 |
YesBank YESBANK Option strike: 27.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.03 | 3.51 | 0.02 |
| 06 Fri February 2026 | 0.03 | 3.51 | 0.02 |
| 05 Thu February 2026 | 0.03 | 3.51 | 0.03 |
| 04 Wed February 2026 | 0.03 | 3.51 | 0.03 |
| 03 Tue February 2026 | 0.03 | 3.51 | 0.03 |
YesBank YESBANK Option strike: 26.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.04 | 4.41 | 0.2 |
| 06 Fri February 2026 | 0.03 | 4.60 | 0.24 |
| 05 Thu February 2026 | 0.03 | 4.60 | 0.24 |
| 04 Wed February 2026 | 0.04 | 4.41 | 0.21 |
| 03 Tue February 2026 | 0.04 | 4.61 | 0.23 |
YesBank YESBANK Option strike: 25.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.05 | 3.38 | 0.03 |
| 06 Fri February 2026 | 0.05 | 3.69 | 0.03 |
| 05 Thu February 2026 | 0.06 | 3.73 | 0.03 |
| 04 Wed February 2026 | 0.07 | 3.40 | 0.03 |
| 03 Tue February 2026 | 0.07 | 3.59 | 0.04 |
YesBank YESBANK Option strike: 24.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.09 | 2.51 | 0.12 |
| 06 Fri February 2026 | 0.08 | 2.70 | 0.12 |
| 05 Thu February 2026 | 0.10 | 2.60 | 0.12 |
| 04 Wed February 2026 | 0.13 | 2.46 | 0.12 |
| 03 Tue February 2026 | 0.12 | 2.68 | 0.13 |
YesBank YESBANK Option strike: 23.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.17 | 1.57 | 0.21 |
| 06 Fri February 2026 | 0.14 | 1.76 | 0.2 |
| 05 Thu February 2026 | 0.19 | 1.70 | 0.22 |
| 04 Wed February 2026 | 0.23 | 1.62 | 0.23 |
| 03 Tue February 2026 | 0.21 | 1.77 | 0.24 |
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.36 | 0.77 | 0.46 |
| 06 Fri February 2026 | 0.30 | 0.92 | 0.51 |
| 05 Thu February 2026 | 0.37 | 0.89 | 0.46 |
| 04 Wed February 2026 | 0.45 | 0.82 | 0.49 |
| 03 Tue February 2026 | 0.39 | 0.95 | 0.5 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 0.85 | 0.27 | 1.26 |
| 06 Fri February 2026 | 0.72 | 0.33 | 1.2 |
| 05 Thu February 2026 | 0.81 | 0.33 | 1.73 |
| 04 Wed February 2026 | 0.93 | 0.32 | 1.72 |
| 03 Tue February 2026 | 0.80 | 0.38 | 1.86 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.66 | 0.07 | 4.18 |
| 06 Fri February 2026 | 1.46 | 0.10 | 3.99 |
| 05 Thu February 2026 | 1.58 | 0.11 | 4.05 |
| 04 Wed February 2026 | 1.76 | 0.11 | 4.28 |
| 03 Tue February 2026 | 1.54 | 0.12 | 3.88 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.64 | 0.03 | 8.76 |
| 06 Fri February 2026 | 2.35 | 0.03 | 9.84 |
| 05 Thu February 2026 | 2.64 | 0.04 | 9.46 |
| 04 Wed February 2026 | 2.64 | 0.04 | 9.98 |
| 03 Tue February 2026 | 2.47 | 0.04 | 10.92 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.60 | 0.02 | 8.86 |
| 06 Fri February 2026 | 3.60 | 0.02 | 8.59 |
| 05 Thu February 2026 | 3.60 | 0.02 | 9.28 |
| 04 Wed February 2026 | 3.60 | 0.02 | 9.21 |
| 03 Tue February 2026 | 3.43 | 0.02 | 8.89 |
Videos related to: YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
