ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell

Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell Analysis of Yes Bank Limited YESBANK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Tue Dec 21.37 21.40 21.48 21.15
29 Mon Dec 21.36 21.52 21.59 21.31
26 Fri Dec 21.52 21.67 21.73 21.47
24 Wed Dec 21.69 21.73 21.95 21.66
23 Tue Dec 21.74 21.78 21.87 21.65

Stock of Yes Bank Limited closed at 21.37 and it opened at 21.40
It moved inside a range of 21.15 and 21.48

52 week High is 24.30 and 52 week Low is 16.02
Financial Year High is 24.30 and Low is 16.16
This year High is 24.30 and Low is 16.02

Yes Bank Limited YESBANK Daily Analysis to buy or sell

As per my analysis of Yes Bank Limited YESBANK, 12 day returns for Yes Bank Limited YESBANK have been negative, with total returns of -0.55, which is -2.51% with investment starting at 21.92.
An investment of 100,000 bucks in Yes Bank Limited would have become 97490 bucks today.

Yes Bank Limited YESBANK moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.

Yes Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yes Bank Limited YESBANK at this time.

It appears as if Yes Bank Limited YESBANK gave a large move recently.

Stock of Yes Bank Limited (YESBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Yes Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Yes Bank Limited stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.9 as target. However if you take a buy trade in Yes Bank Limited, then use 21.5 as stoploss and 21.87 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Yes Bank Limited YESBANK

Candle stick analysis of Yes Bank Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.4

Yes Bank Limited is moving towards a high expiry

Yes Bank Limited is forming a DOJI candle

Candle stick analysis of Yes Bank Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.3

Yes Bank Limited is moving towards a low expiry

Yes Bank Limited is forming a DOJI candle

Candle stick analysis of Yes Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3

Yes Bank Limited is moving towards a low expiry

Yes Bank Limited is forming a DOJI candle

Candle stick analysis of Yes Bank Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 1

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.4

Yes Bank Limited is moving towards a low expiry

Yes Bank Limited is forming a DOJI candle

Yes Bank Limited YESBANK Weekly Analysis to buy or sell

As per my analysis of Yes Bank Limited YESBANK, 12 week returns for Yes Bank Limited YESBANK have been negative, with total returns of -0.88, which is -3.96% with investment starting at 22.25.
An investment of 100,000 bucks in Yes Bank Limited would have become 96040 bucks today.

Yes Bank Limited YESBANK moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.

Weekly Candle Stick analysis of Yes Bank Limited YESBANK

Candle stick analysis of Yes Bank Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 2.1 HC: 1 LC: 1 OC: 0.3

Yes Bank Limited is forming a DOJI candle

Candle stick analysis of Yes Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.8

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.4

Yes Bank Limited is moving towards a high expiry

Yes Bank Limited is forming a DOJI candle

Candle stick analysis of Yes Bank Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 5.1 HC: 3.5 LC: 1.6 OC: 0.3

Yes Bank Limited is moving towards a low expiry

Yes Bank Limited is forming a DOJI candle

Candle stick analysis of Yes Bank Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0.7

Yes Bank Limited is moving towards a low expiry

Yes Bank Limited YESBANK Monthly Analysis to buy or sell

As per my analysis of Yes Bank Limited YESBANK, 12 month returns for Yes Bank Limited YESBANK have been positive, with total returns of 2.14, which is 11.13% with investment starting at 19.23.
An investment of 100,000 bucks in Yes Bank Limited would have become 111130 bucks today.

Yes Bank Limited YESBANK moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.08% of returns per month.

Monthly Candle Stick analysis of Yes Bank Limited YESBANK

Candle stick analysis of Yes Bank Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 9.2 HC: 8.1 LC: 1 OC: 0.7

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 5.9 HC: 2.4 LC: 3.5 OC: 3.2

Yes Bank Limited is moving towards a high expiry

Candle stick analysis of Yes Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 15.7 HC: 6.9 LC: 8.2 OC: 15.6

Yes Bank Limited is moving towards a high expiry

Candle stick analysis of Yes Bank Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 13.4 HC: 3.2 LC: 10 OC: 12.7

Yes Bank Limited is moving towards a high expiry

Candle stick analysis of Yes Bank Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 10.2 HC: 5.8 LC: 4.2 OC: 2.9

Yes Bank Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell

 

Back to top