Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell
Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell Analysis of Yes Bank Limited YESBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 22.51 | 22.04 | 22.69 | 22.01 |
| 06 Wed May | 22.13 | 20.89 | 22.20 | 20.81 |
| 05 Tue May | 20.48 | 19.98 | 20.94 | 19.76 |
| 04 Mon May | 19.96 | 19.99 | 20.25 | 19.87 |
| 30 Thu Apr | 19.93 | 20.25 | 20.25 | 19.86 |
Stock of Yes Bank Limited closed at 22.51 and it opened at 22.04
It moved inside a range of 22.01 and 22.69
52 week High is 24.30 and 52 week Low is 17.20
Financial Year High is 22.69 and Low is 17.30
This year High is 23.99 and Low is 17.20
Yes Bank Limited YESBANK Daily Analysis to buy or sell
As per my analysis of Yes Bank Limited YESBANK, 12 day returns for Yes Bank Limited YESBANK have been positive, with total returns of 2.74, which is 13.86% with investment starting at 19.77.
An investment of 100,000 bucks in Yes Bank Limited would have become 113860 bucks today.
Yes Bank Limited YESBANK moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Yes Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yes Bank Limited YESBANK at this time.
It appears as if Yes Bank Limited YESBANK gave a large move recently.
Stock of Yes Bank Limited (YESBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Yes Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 20.9 or 20
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yes Bank Limited YESBANK
Candle stick analysis of Yes Bank Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 3
Yes Bank Limited is moving towards a high expiry
Candle stick analysis of Yes Bank Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 6.7 HC: 0.3 LC: 6.3 OC: 6.3
Yes Bank Limited is moving towards a high expiry
Candle stick analysis of Yes Bank Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 6 HC: 2.3 LC: 3.6 OC: 4.8
Yes Bank Limited is moving towards a high expiry
Candle stick analysis of Yes Bank Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 1.3
Yes Bank Limited is moving towards a low expiry
Candle stick analysis of Yes Bank Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0
Yes Bank Limited is moving towards a low expiry
Yes Bank Limited is forming a DOJI candle
Yes Bank Limited YESBANK Weekly Analysis to buy or sell
As per my analysis of Yes Bank Limited YESBANK, 12 week returns for Yes Bank Limited YESBANK have been positive, with total returns of 1.47, which is 6.99% with investment starting at 21.04.
An investment of 100,000 bucks in Yes Bank Limited would have become 106990 bucks today.
Yes Bank Limited YESBANK moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of Yes Bank Limited YESBANK
Candle stick analysis of Yes Bank Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 14.8 HC: 0.8 LC: 13.9 OC: 13.5
Yes Bank Limited is moving towards a high expiry
Candle stick analysis of Yes Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 3.5
Yes Bank Limited is moving towards a low expiry
Candle stick analysis of Yes Bank Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 0.3
Yes Bank Limited is moving towards a low expiry
Yes Bank Limited is forming a DOJI candle
Candle stick analysis of Yes Bank Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 10.8 HC: 1.2 LC: 9.4 OC: 9.3
Yes Bank Limited is moving towards a high expiry
Candle stick analysis of Yes Bank Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 8.6 HC: 0.6 LC: 7.9 OC: 7.1
Yes Bank Limited is moving towards a high expiry
Yes Bank Limited YESBANK Monthly Analysis to buy or sell
As per my analysis of Yes Bank Limited YESBANK, 12 month returns for Yes Bank Limited YESBANK have been positive, with total returns of 2.33, which is 11.55% with investment starting at 20.18.
An investment of 100,000 bucks in Yes Bank Limited would have become 111550 bucks today.
Yes Bank Limited YESBANK moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of Yes Bank Limited YESBANK
Candle stick analysis of Yes Bank Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 14.8 HC: 0.8 LC: 13.9 OC: 13.5
Yes Bank Limited is moving towards a high expiry
Candle stick analysis of Yes Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 20.4 HC: 3.9 LC: 15.9 OC: 15.4
Yes Bank Limited is moving towards a high expiry
Candle stick analysis of Yes Bank Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 16.9 HC: 13.3 LC: 3.2 OC: 3
Yes Bank Limited is moving towards a low expiry
Candle stick analysis of Yes Bank Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 6.9 HC: 6.1 LC: 0.7 OC: 2.5
Yes Bank Limited is moving towards a low expiry
Candle stick analysis of Yes Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yes Bank Limited are:
HL: 16 HC: 12.1 LC: 3.5 OC: 11.5
Yes Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


