ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell

Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell Analysis of Yes Bank Limited YESBANK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Tue Jun 22.83 22.92 23.02 22.47
01 Mon Jun 23.01 23.28 23.77 22.92
29 Fri May 23.15 22.80 23.55 22.80
27 Wed May 22.76 22.82 22.97 22.72
26 Tue May 22.83 22.35 22.90 22.20

Stock of Yes Bank Limited closed at 22.83 and it opened at 22.92
It moved inside a range of 22.47 and 23.02

52 week High is 24.30 and 52 week Low is 17.20
Financial Year High is 23.77 and Low is 17.30
This year High is 23.99 and Low is 17.20

Yes Bank Limited YESBANK Daily Analysis to buy or sell

As per my analysis of Yes Bank Limited YESBANK, 12 day returns for Yes Bank Limited YESBANK have been positive, with total returns of 0.76, which is 3.44% with investment starting at 22.07.
An investment of 100,000 bucks in Yes Bank Limited would have become 103440 bucks today.

Yes Bank Limited YESBANK moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

Yes Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yes Bank Limited YESBANK at this time.

It appears as if Yes Bank Limited YESBANK gave a large move recently.

Stock of Yes Bank Limited (YESBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Yes Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.26. However, stock will show a bullish move above 22.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Yes Bank Limited YESBANK

Candle stick analysis of Yes Bank Limited as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 2.5 HC: 0.8 LC: 1.6 OC: 0.4

Yes Bank Limited is moving towards a high expiry

Yes Bank Limited is forming a DOJI candle

Candle stick analysis of Yes Bank Limited as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 2.1

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 3.3

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 3.2 HC: 0.3 LC: 2.8 OC: 2.5

Yes Bank Limited is moving towards a high expiry

Yes Bank Limited YESBANK Weekly Analysis to buy or sell

As per my analysis of Yes Bank Limited YESBANK, 12 week returns for Yes Bank Limited YESBANK have been positive, with total returns of 4.25, which is 22.87% with investment starting at 18.58.
An investment of 100,000 bucks in Yes Bank Limited would have become 122870 bucks today.

Yes Bank Limited YESBANK moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.

Weekly Candle Stick analysis of Yes Bank Limited YESBANK

Candle stick analysis of Yes Bank Limited as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 2.1

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 7 HC: 1.7 LC: 5.2 OC: 6.4

Yes Bank Limited is moving towards a high expiry

Candle stick analysis of Yes Bank Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 6.7 HC: 2.2 LC: 4.5 OC: 1.8

Yes Bank Limited is moving towards a high expiry

Candle stick analysis of Yes Bank Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 5.9 HC: 5 LC: 0.9 OC: 2.5

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 16.7 HC: 0.5 LC: 16.1 OC: 15.3

Yes Bank Limited is moving towards a high expiry

Yes Bank Limited YESBANK Monthly Analysis to buy or sell

As per my analysis of Yes Bank Limited YESBANK, 12 month returns for Yes Bank Limited YESBANK have been positive, with total returns of 3.23, which is 16.48% with investment starting at 19.60.
An investment of 100,000 bucks in Yes Bank Limited would have become 116480 bucks today.

Yes Bank Limited YESBANK moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.26% of returns per month.

Monthly Candle Stick analysis of Yes Bank Limited YESBANK

Candle stick analysis of Yes Bank Limited as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 2.1

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 19.2 HC: 1.7 LC: 17.2 OC: 17.8

Yes Bank Limited is moving towards a high expiry

Candle stick analysis of Yes Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 20.4 HC: 3.9 LC: 15.9 OC: 15.4

Yes Bank Limited is moving towards a high expiry

Candle stick analysis of Yes Bank Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 16.9 HC: 13.3 LC: 3.2 OC: 3

Yes Bank Limited is moving towards a low expiry

Candle stick analysis of Yes Bank Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Yes Bank Limited are:
HL: 6.9 HC: 6.1 LC: 0.7 OC: 2.5

Yes Bank Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Yes Bank Limited YESBANK technical analysis buy or sell

 

Back to top