Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kotak Mahindra Bank Limited (KOTAKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kotak Mahindra Bank Limited (KOTAKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kotak Mahindra Bank Limited intraday tips for today and tomorrow
Kotak Mahindra Bank Limited (KOTAKBANK) Indicator analysis
Recent prices of KOTAKBANK Kotak Mahindra Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 2149.70 | 2147.10 to 2176.00 | -0.45% | 0.7 times |
| 19 Fri Dec 2025 | 2159.50 | 2156.30 to 2177.50 | -0.24% | 0.89 times |
| 18 Thu Dec 2025 | 2164.60 | 2159.90 to 2178.90 | -0.4% | 0.44 times |
| 17 Wed Dec 2025 | 2173.20 | 2163.50 to 2193.20 | -0.42% | 0.63 times |
| 16 Tue Dec 2025 | 2182.40 | 2171.50 to 2194.00 | 0.05% | 0.66 times |
| 15 Mon Dec 2025 | 2181.30 | 2156.50 to 2185.60 | 0.22% | 1.07 times |
| 12 Fri Dec 2025 | 2176.60 | 2174.70 to 2201.00 | -0.17% | 1.11 times |
| 11 Thu Dec 2025 | 2180.20 | 2119.10 to 2205.00 | 2.38% | 1.94 times |
| 10 Wed Dec 2025 | 2129.50 | 2123.70 to 2155.50 | 0.08% | 0.85 times |
| 09 Tue Dec 2025 | 2127.70 | 2108.90 to 2133.40 | -0.18% | 1.25 times |
| 08 Mon Dec 2025 | 2131.60 | 2126.00 to 2158.90 | -1.08% | 1.16 times |
| 05 Fri Dec 2025 | 2154.90 | 2132.00 to 2166.00 | 0.91% | 0.75 times |
Kotak Mahindra Bank Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kotak Mahindra Bank Limited is 8556903, out of which 6068155 went into delivery, which is 70.92 percent of total volumes
Volumes in the last session was 1808226, out of which 1399566 went into delivery, which is 77.4 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kotak Mahindra KOTAKBANK intraday stock tips
22 Monday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, and stock might move up till 2176.3 or till 2210.5. Use a stoploss of 2147.78 and if this stock hits its stoploss, then it can fall down till 2119.27
19 Friday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, and stock might move up till 2178.7 or till 2215.9. Use a stoploss of 2147.58 and if this stock hits its stoploss, then it can fall down till 2116.5
18 Thursday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2179.2 as stoploss in an intra day sell trade for a target of 2146.33. However, stock will show a bullish move above 2179.2.
17 Wednesday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2177.7 as stoploss in an intra day sell trade for a target of 2144.41. However, stock will show a bullish move above 2177.7.
16 Tuesday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kotak Mahindra stays above 2174, but if it comes below 2174, then a intra day sell could be more profitable.
If you take a sell trade below 2174, then use 2174 as stoploss and 2141.38 as target. However if you take a buy trade in Kotak Mahindra, then use 2174 as stoploss and 2213.2 as target.
15 Monday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kotak Mahindra stays above 2168.5, but if it comes below 2168.5, then a intra day sell could be more profitable.
If you take a sell trade below 2168.5, then use 2168.5 as stoploss and 2137.06 as target. However if you take a buy trade in Kotak Mahindra, then use 2168.5 as stoploss and 2206.2 as target.
12 Friday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kotak Mahindra stays above 2161.6, but if it comes below 2161.6, then a intra day sell could be more profitable.
If you take a sell trade below 2161.6, then use 2161.6 as stoploss and 2132.4 as target. However if you take a buy trade in Kotak Mahindra, then use 2161.6 as stoploss and 2196.6 as target.
Kotak Mahindra KOTAKBANK tips for tomorrow
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kotak Mahindra Bank Limited (KOTAKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Kotak Mahindra Bank Limited (KOTAKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
