Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kotak Mahindra Bank Limited (KOTAKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kotak Mahindra Bank Limited (KOTAKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kotak Mahindra Bank Limited intraday tips for today and tomorrow
Kotak Mahindra Bank Limited (KOTAKBANK) Indicator analysis
Recent prices of KOTAKBANK Kotak Mahindra Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 2129.50 | 2123.70 to 2155.50 | 0.08% | 0.71 times |
| 09 Tue Dec 2025 | 2127.70 | 2108.90 to 2133.40 | -0.18% | 1.05 times |
| 08 Mon Dec 2025 | 2131.60 | 2126.00 to 2158.90 | -1.08% | 0.98 times |
| 05 Fri Dec 2025 | 2154.90 | 2132.00 to 2166.00 | 0.91% | 0.63 times |
| 04 Thu Dec 2025 | 2135.40 | 2121.50 to 2146.80 | -0.5% | 0.84 times |
| 03 Wed Dec 2025 | 2146.10 | 2119.10 to 2151.70 | 0.17% | 0.92 times |
| 02 Tue Dec 2025 | 2142.40 | 2139.40 to 2160.00 | -0.24% | 1.2 times |
| 01 Mon Dec 2025 | 2147.60 | 2128.10 to 2163.00 | 1.09% | 1.07 times |
| 28 Fri Nov 2025 | 2124.40 | 2102.20 to 2141.80 | 0.67% | 1.04 times |
| 27 Thu Nov 2025 | 2110.20 | 2091.40 to 2130.50 | 0.3% | 1.32 times |
| 26 Wed Nov 2025 | 2103.80 | 2074.10 to 2110.00 | 1.64% | 0.97 times |
| 25 Tue Nov 2025 | 2069.90 | 2066.70 to 2094.30 | -0.83% | 0.99 times |
Kotak Mahindra Bank Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kotak Mahindra Bank Limited is 12893847, out of which 8682310 went into delivery, which is 67.34 percent of total volumes
Volumes in the last session was 2188267, out of which 1554006 went into delivery, which is 71.02 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kotak Mahindra KOTAKBANK intraday stock tips
10 Wednesday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, and stock might move up till 2147.6 or till 2178.1. Use a stoploss of 2122.23 and if this stock hits its stoploss, then it can fall down till 2096.82
09 Tuesday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, and stock might move up till 2147.3 or till 2178.2. Use a stoploss of 2121.46 and if this stock hits its stoploss, then it can fall down till 2095.65
08 Monday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, and stock might move up till 2146.8 or till 2178. Use a stoploss of 2120.8 and if this stock hits its stoploss, then it can fall down till 2094.82
05 Friday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kotak Mahindra stays above 2145.3, but if it comes below 2145.3, then a intra day sell could be more profitable.
If you take a sell trade below 2145.3, then use 2145.3 as stoploss and 2119.66 as target. However if you take a buy trade in Kotak Mahindra, then use 2145.3 as stoploss and 2176 as target.
04 Thursday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2139.3 as stoploss in an intra day sell trade for a target of 2115.95. However, stock will show a bullish move above 2139.3.
03 Wednesday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kotak Mahindra stays above 2136.4, but if it comes below 2136.4, then a intra day sell could be more profitable.
If you take a sell trade below 2136.4, then use 2136.4 as stoploss and 2113.9 as target. However if you take a buy trade in Kotak Mahindra, then use 2136.4 as stoploss and 2163.4 as target.
02 Tuesday December Stock tips for Kotak Mahindra (KOTAKBANK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kotak Mahindra KOTAKBANK gave a large move recently.
My analysis of Kotak Mahindra is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kotak Mahindra stays above 2130.4, but if it comes below 2130.4, then a intra day sell could be more profitable.
If you take a sell trade below 2130.4, then use 2130.4 as stoploss and 2110.51 as target. However if you take a buy trade in Kotak Mahindra, then use 2130.4 as stoploss and 2154.3 as target.
Kotak Mahindra KOTAKBANK tips for tomorrow
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2137
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kotak Mahindra Bank Limited (KOTAKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Kotak Mahindra Bank Limited (KOTAKBANK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
