Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange
Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange
Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
- Weekly Support: 440.45
- Weekly Resistance: 449
- 4 Week Moving Average is 437.26
- 12 Week Moving Average is 418.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 19 Oct 2026 | -1.14% | 440.50 | 442.30 | 447.15 | 438.60 | 0.123 times |
| Fri 16 Oct 2026 | 1.45% | 442.20 | 447.40 | 453.10 | 437.20 | 0.792 times |
| Fri 09 Oct 2026 | 5.41% | 418.00 | 441.00 | 445.25 | 413.75 | 0.979 times |
| Thu 01 Oct 2026 | 3.55% | 402.00 | 418.35 | 435.60 | 394.70 | 3.024 times |
| Fri 25 Sep 2026 | -2.06% | 415.20 | 404.00 | 420.60 | 399.30 | 0.994 times |
| Fri 18 Sep 2026 | -1.55% | 420.50 | 412.50 | 420.50 | 409.35 | 0.978 times |
| Fri 11 Sep 2026 | -1.3% | 421.80 | 419.00 | 425.70 | 409.25 | 1.025 times |
| Fri 04 Sep 2026 | 0.19% | 421.00 | 424.50 | 429.10 | 418.95 | 0.536 times |
| Fri 28 Aug 2026 | 5.19% | 403.50 | 423.70 | 427.70 | 398.15 | 2.291 times |
| Fri 21 Aug 2026 | 2.98% | 389.00 | 402.80 | 406.00 | 386.75 | 0.932 times |
Volume is in comparison with previous volume
Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange
These are Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
