Trend of Kotak Mahindra KOTAKBANK TrendLines Kotak Mahindra Bank Limited KOTAKBANK share NSE Stock Exchange
Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
- Daily Support: 2167.45
- Daily Resistance: 2223.25
- 5 Day Moving Average is 2187.44
- 20 Day Moving Average is 2171.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Jul 2025 | -1.14% | 2229.10 | 2203.80 | 2242.70 | 2186.90 | 11.44% |
| Wed 09 Jul 2025 | 0.22% | 2217.00 | 2229.30 | 2234.10 | 2214.00 | -60.64% |
| Tue 08 Jul 2025 | 3.47% | 2185.00 | 2224.50 | 2241.50 | 2176.20 | 46.58% |
| Mon 07 Jul 2025 | 0.94% | 2130.00 | 2149.80 | 2156.80 | 2121.80 | -57.73% |
| Fri 04 Jul 2025 | 0.15% | 2124.00 | 2129.80 | 2137.30 | 2111.00 | -67.16% |
| Thu 03 Jul 2025 | -1.96% | 2139.10 | 2126.60 | 2151.90 | 2121.90 | -9.1% |
| Wed 02 Jul 2025 | -0.66% | 2185.00 | 2169.10 | 2197.20 | 2161.00 | -63.45% |
| Tue 01 Jul 2025 | 0.93% | 2163.50 | 2183.60 | 2186.50 | 2159.30 | -21.6% |
| Mon 30 Jun 2025 | -2.01% | 2207.90 | 2163.50 | 2209.00 | 2154.50 | -27.4% |
| Fri 27 Jun 2025 | 0.18% | 2210.00 | 2207.90 | 2217.30 | 2182.60 | 87.93% |
Trend of Kotak Mahindra Bank Limited KOTAKBANK Trend lines on Daily charts, Weekly charts, Monthly charts of Kotak Mahindra Bank Limited KOTAKBANK NSE
Short term trend of Kotak Mahindra Bank Limited KOTAKBANK
Trend of Kotak Mahindra Bank Limited turned downwards on 10 Jul 2025
Trend of Kotak Mahindra Bank Limited turned upwards on 08 Jul 2025
Trend of Kotak Mahindra Bank Limited turned upwards on 07 Jul 2025
Trend of Kotak Mahindra Bank Limited turned downwards on 03 Jul 2025
Trend of Kotak Mahindra Bank Limited turned upwards on 01 Jul 2025
Long term trend of Kotak Mahindra Bank Limited KOTAKBANK
Trend of Kotak Mahindra Bank Limited turned upwards on 08 Jul 2025
Trend of Kotak Mahindra Bank Limited turned downwards on 03 Jul 2025
Trend of Kotak Mahindra Bank Limited turned downwards on 30 Jun 2025
Trend of Kotak Mahindra Bank Limited turned upwards on 24 Jun 2025
Trend of Kotak Mahindra Bank Limited turned upwards on 16 Jun 2025
Below you can plot Trend Lines on Daily charts of Kotak Mahindra Bank Limited, or weekly charts of Kotak Mahindra Bank Limited, or on monthly charts of Kotak Mahindra Bank Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Kotak Mahindra KOTAKBANK TrendLines Kotak Mahindra Bank Limited KOTAKBANK share NSE Stock Exchange
These are Trend of Kotak Mahindra KOTAKBANK TrendLines Kotak Mahindra Bank Limited KOTAKBANK share NSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Kotak Mahindra KOTAKBANK TrendLines Kotak Mahindra Bank Limited KOTAKBANK share NSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance