ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 2145.28
  • 12Day Average: 2117.38
  • 20Day Average: 2106.47
  • 50Day Average: 2115.43
  • 100Day Average: 2068.35
  • 150Day Average: 2087.92

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

2126.24, 2116.66, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.32, 23.76, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2154.90 2132.00 to 2166.00 0.91% 0.5 times
04 Thu Dec 2025 2135.40 2121.50 to 2146.80 -0.5% 0.67 times
03 Wed Dec 2025 2146.10 2119.10 to 2151.70 0.17% 0.73 times
02 Tue Dec 2025 2142.40 2139.40 to 2160.00 -0.24% 0.95 times
01 Mon Dec 2025 2147.60 2128.10 to 2163.00 1.09% 0.85 times
28 Fri Nov 2025 2124.40 2102.20 to 2141.80 0.67% 0.83 times
27 Thu Nov 2025 2110.20 2091.40 to 2130.50 0.3% 1.05 times
26 Wed Nov 2025 2103.80 2074.10 to 2110.00 1.64% 0.78 times
25 Tue Nov 2025 2069.90 2066.70 to 2094.30 -0.83% 0.79 times
24 Mon Nov 2025 2087.30 2077.40 to 2104.00 -0.02% 1.3 times
21 Fri Nov 2025 2087.80 2078.50 to 2111.50 -0.52% 2.04 times
20 Thu Nov 2025 2098.70 2093.20 to 2114.80 -0.34% 1.91 times

Technical analysis forecast of KOTAKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKBANK KOTAKBANK at this time. Stock is rising and might rise more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTAKBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTAKBANK stays above 2145.3, but if it comes below 2145.3, then a intra day sell could be more profitable.
If you take a sell trade below 2145.3, then use 2145.3 as stoploss and 2119.66 as target. However if you take a buy trade in KOTAKBANK, then use 2145.3 as stoploss and 2176 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top