ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1789.34
  • 12Day Average: 2016.23
  • 20Day Average: 2074.55
  • 50Day Average: 2099.95
  • 100Day Average: 2080.23
  • 150Day Average: 2089.05

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

1884.77, 2023.81, -22.81
Indicator MACD is in negative zone

Indicator ADX (14)

92.84, 3.11, 83.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 421.00 418.80 to 427.60 -80.26% 4.21 times
13 Tue Jan 2026 2132.60 2120.00 to 2144.40 -0.03% 0.99 times
12 Mon Jan 2026 2133.30 2106.00 to 2139.40 0.31% 0.99 times
09 Fri Jan 2026 2126.80 2116.00 to 2133.00 -0.29% 0.8 times
08 Thu Jan 2026 2133.00 2118.60 to 2143.00 -0.51% 0.89 times
07 Wed Jan 2026 2144.00 2109.20 to 2150.50 -0.11% 0.82 times
06 Tue Jan 2026 2146.40 2135.00 to 2228.00 -2.03% 2.07 times
05 Mon Jan 2026 2190.90 2182.00 to 2206.70 -0.19% 0.85 times
02 Fri Jan 2026 2195.10 2180.50 to 2227.90 -1.02% 0.95 times
01 Thu Jan 2026 2217.80 2189.00 to 2220.90 0.76% 0.52 times
31 Wed Dec 2025 2201.10 2155.70 to 2205.40 2.25% 1.11 times
30 Tue Dec 2025 2152.70 2138.90 to 2165.00 -0.27% 2.21 times

Technical analysis forecast for KOTAKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAKBANK KOTAKBANK at this time. Stock is falling and might fall more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KOTAKBANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1152.3, for a target of 1608.4 or 1988.46

Tomorrow's movement Prediction of KOTAKBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KOTAKBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2058.6

Tomorrow's movement Prediction of KOTAKBANK looks bearish. It has broken an important support level of 2083 with high volumes

Tomorrow's movement Prediction of KOTAKBANK looks bearish. It has broken an important moving average level of 1988.46 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top