ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 390.54
  • 12Day Average: 387.05
  • 20Day Average: 383.5
  • 50Day Average: 389.05
  • 100Day Average: 382.54
  • 150Day Average: 580.61

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

388.22, 387.71, -1.1
Indicator MACD is in positive zone

Indicator ADX (14)

40.33, 27.58, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 397.50 391.05 to 397.50 1.84% 0.77 times
31 Fri Jul 2026 390.30 388.00 to 391.85 0.23% 0.48 times
30 Thu Jul 2026 389.40 385.70 to 390.20 -0.21% 0.83 times
29 Wed Jul 2026 390.20 385.15 to 392.25 1.27% 0.63 times
28 Tue Jul 2026 385.30 383.05 to 387.30 0.17% 0.97 times
27 Mon Jul 2026 384.65 383.55 to 388.75 -0.03% 1.14 times
24 Fri Jul 2026 384.75 378.60 to 386.50 0.37% 0.91 times
23 Thu Jul 2026 383.35 378.85 to 386.10 0.58% 0.87 times
22 Wed Jul 2026 381.15 378.15 to 390.00 -1.24% 0.8 times
21 Tue Jul 2026 385.95 381.05 to 386.95 1.02% 1.17 times
20 Mon Jul 2026 382.05 376.10 to 383.75 -2.03% 2.22 times
17 Fri Jul 2026 389.95 375.70 to 391.80 3.39% 1.22 times

Technical analysis forecast of KOTAKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKBANK KOTAKBANK at this time. Stock is rising and might rise more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOTAKBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTAKBANK stays above 393.7, but if it comes below 393.7, then a intra day sell could be more profitable.
If you take a sell trade below 393.7, then use 393.7 as stoploss and 387.66 as target. However if you take a buy trade in KOTAKBANK, then use 393.7 as stoploss and 401 as target.

Tomorrow's movement Prediction of KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top