ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 432.78
  • 12Day Average: 419.09
  • 20Day Average: 417.29
  • 50Day Average: 409.47
  • 100Day Average: 399.06
  • 150Day Average: 391.88

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

424.64, 418.08, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

51.33, 34.69, 11.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 441.00 437.85 to 445.25 1.38% 1.02 times
08 Thu Oct 2026 435.00 432.95 to 440.00 -1.14% 0.71 times
07 Wed Oct 2026 440.00 429.00 to 441.50 1.88% 1.23 times
06 Tue Oct 2026 431.90 421.30 to 435.30 3.82% 1.29 times
05 Mon Oct 2026 416.00 413.75 to 424.45 -0.56% 0.71 times
01 Thu Oct 2026 418.35 416.05 to 435.60 0.32% 2.47 times
30 Wed Sep 2026 417.00 405.95 to 419.15 2.71% 1.05 times
29 Tue Sep 2026 406.00 394.70 to 409.25 1.11% 1.05 times
28 Mon Sep 2026 401.55 395.75 to 403.70 -0.61% 0.49 times
25 Fri Sep 2026 404.00 399.30 to 407.95 -0.25% 0.59 times
24 Thu Sep 2026 405.00 404.30 to 410.00 -2% 0.41 times
23 Wed Sep 2026 413.25 411.35 to 417.25 0.15% 0.28 times

Technical analysis forecast of KOTAKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKBANK KOTAKBANK at this time. Stock is rising and might rise more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOTAKBANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 444.7, for a target of 431.4 or 420.34

Tomorrow's movement Prediction of KOTAKBANK is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top