ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 452.29
  • 12Day Average: 445.43
  • 20Day Average: 441.48
  • 50Day Average: 424.96
  • 100Day Average: 408.22
  • 150Day Average: 397.67

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

446.43, 437.25, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

46.51, 31.91, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 458.35 456.45 to 465.95 -0.7% 0.93 times
30 Fri Oct 2026 461.60 457.05 to 462.90 0.57% 0.91 times
29 Thu Oct 2026 459.00 439.25 to 460.20 4.32% 2.05 times
28 Wed Oct 2026 440.00 438.30 to 444.30 -0.56% 0.74 times
27 Tue Oct 2026 442.50 439.90 to 444.80 0.4% 1.13 times
26 Mon Oct 2026 440.75 437.60 to 446.30 2.38% 1.43 times
23 Fri Oct 2026 430.50 427.70 to 439.40 -1.49% 0.7 times
22 Thu Oct 2026 437.00 433.75 to 442.50 -0.18% 0.74 times
21 Wed Oct 2026 437.80 434.50 to 446.85 -1.02% 0.52 times
19 Mon Oct 2026 442.30 438.60 to 447.15 -1.14% 0.66 times
16 Fri Oct 2026 447.40 443.65 to 453.10 -0.12% 1.11 times
15 Thu Oct 2026 447.95 437.60 to 447.95 2.26% 1.44 times

Technical analysis forecast of KOTAKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKBANK KOTAKBANK at this time. Stock is rising and might rise more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTAKBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTAKBANK stays above 450.9, but if it comes below 450.9, then a intra day sell could be more profitable.
If you take a sell trade below 450.9, then use 450.9 as stoploss and 440.78 as target. However if you take a buy trade in KOTAKBANK, then use 450.9 as stoploss and 463 as target.

Tomorrow's movement Prediction of KOTAKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top