ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 378.98
  • 12Day Average: 377.88
  • 20Day Average: 377.96
  • 50Day Average: 379.11
  • 100Day Average: 765.73
  • 150Day Average: 1220.44

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

377.5, 381.52, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

0.5, 19.92, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 377.65 376.85 to 384.00 0.44% 0.64 times
12 Tue May 2026 376.00 374.55 to 381.05 -1.33% 0.52 times
11 Mon May 2026 381.05 374.40 to 386.00 0.07% 0.84 times
08 Fri May 2026 380.80 374.00 to 381.50 0.37% 0.64 times
07 Thu May 2026 379.40 374.30 to 382.45 0.74% 1.08 times
06 Wed May 2026 376.60 365.65 to 380.00 1.41% 1.43 times
05 Tue May 2026 371.35 368.75 to 375.50 -0.08% 0.75 times
04 Mon May 2026 371.65 363.00 to 382.05 -3.04% 2.94 times
30 Thu Apr 2026 383.30 375.30 to 386.85 0.34% 0.98 times
29 Wed Apr 2026 382.00 377.55 to 386.05 1.07% 0.31 times
28 Tue Apr 2026 377.95 372.00 to 383.25 0.31% 0.51 times
27 Mon Apr 2026 376.80 373.25 to 380.45 1.6% 0.46 times

Technical analysis forecast for KOTAKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAKBANK KOTAKBANK at this time. Stock is falling and might fall more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTAKBANK is bearish for shortterm, and stock might move down till 373.7 or till 368.8. Use a stoploss of 377.79 and if the stock hits stoploss, then it can shoot up till 381.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top