ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 384.6
  • 12Day Average: 383.38
  • 20Day Average: 380.98
  • 50Day Average: 375.32
  • 100Day Average: 623.21
  • 150Day Average: 1127.66

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

383.74, 383.46, -1.75
Indicator MACD is in positive zone

Indicator ADX (14)

24.12, 23.04, 14.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 392.85 387.25 to 395.15 2.26% 1.03 times
22 Fri May 2026 384.15 381.00 to 386.30 0.87% 0.69 times
21 Thu May 2026 380.85 377.90 to 386.45 -0.61% 0.67 times
20 Wed May 2026 383.20 376.30 to 384.05 0.33% 0.82 times
19 Tue May 2026 381.95 380.25 to 391.80 -2.51% 1.5 times
18 Mon May 2026 391.80 380.30 to 393.00 1.23% 0.97 times
15 Fri May 2026 387.05 380.50 to 393.30 1% 1.29 times
14 Thu May 2026 383.20 375.60 to 385.00 1.47% 0.71 times
13 Wed May 2026 377.65 376.85 to 384.00 0.44% 1.08 times
12 Tue May 2026 376.00 374.55 to 381.05 -1.33% 0.87 times
11 Mon May 2026 381.05 374.40 to 386.00 0.07% 1.42 times
08 Fri May 2026 380.80 374.00 to 381.50 0.37% 1.07 times

Technical analysis forecast of KOTAKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKBANK KOTAKBANK at this time. Stock is rising and might rise more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KOTAKBANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 394.1, for a target of 387.6 or 382.21

Tomorrow's movement Prediction of KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top