ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 414.56
  • 12Day Average: 417.82
  • 20Day Average: 416.44
  • 50Day Average: 399.62
  • 100Day Average: 393.54
  • 150Day Average: 392.55

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

415.32, 411.16, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 19.72, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 412.50 412.50 to 419.20 -0.96% 1.47 times
17 Thu Sep 2026 416.50 412.50 to 417.60 0.36% 1.09 times
16 Wed Sep 2026 415.00 409.35 to 417.05 1.27% 1.03 times
15 Tue Sep 2026 409.80 409.80 to 420.50 -2.2% 1.36 times
11 Fri Sep 2026 419.00 409.25 to 420.00 0.59% 1.44 times
10 Thu Sep 2026 416.55 412.80 to 416.55 0.62% 0.73 times
09 Wed Sep 2026 414.00 413.95 to 420.65 -1.25% 1.03 times
08 Tue Sep 2026 419.25 419.00 to 423.85 -0.68% 1.18 times
07 Mon Sep 2026 422.10 421.00 to 425.70 -0.57% 0.68 times
04 Fri Sep 2026 424.50 421.65 to 425.95 0.8% 0.89 times
03 Thu Sep 2026 421.15 421.15 to 426.90 -0.55% 0.57 times
02 Wed Sep 2026 423.50 418.95 to 425.75 -0.35% 0.95 times

Technical analysis forecast for KOTAKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAKBANK KOTAKBANK at this time. Stock is falling and might fall more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTAKBANK is bearish for shortterm, and stock might move down till 405.8 or till 397. Use a stoploss of 413.18 and if the stock hits stoploss, then it can shoot up till 420.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top