ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 377.63
  • 12Day Average: 388.59
  • 20Day Average: 394.66
  • 50Day Average: 387.55
  • 100Day Average: 387.55
  • 150Day Average: 745.84

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

386.05, 389.14, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.4, 20.6, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 378.65 376.10 to 383.50 -1.56% 0.75 times
13 Mon Jul 2026 384.65 375.10 to 385.15 1.87% 0.65 times
10 Fri Jul 2026 377.60 376.90 to 381.15 0.12% 0.71 times
09 Thu Jul 2026 377.15 368.40 to 377.95 1.9% 1.41 times
08 Wed Jul 2026 370.10 369.10 to 381.75 -3.04% 1.03 times
07 Tue Jul 2026 381.70 378.65 to 382.90 -3.79% 1.07 times
03 Fri Jul 2026 396.75 394.55 to 401.45 -0.64% 0.68 times
02 Thu Jul 2026 399.30 397.30 to 405.00 -0.29% 0.6 times
01 Wed Jul 2026 400.45 393.25 to 401.40 2.09% 1 times
30 Tue Jun 2026 392.25 389.90 to 397.00 -0.82% 1.14 times
29 Mon Jun 2026 395.50 394.10 to 404.85 -3.3% 1.71 times
25 Thu Jun 2026 409.00 407.20 to 413.80 0.75% 0.76 times

Technical analysis forecast for KOTAKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAKBANK KOTAKBANK at this time. Stock is falling and might fall more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTAKBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.9 as stoploss in an intra day buy trade for a target of 388.54. However, stock will show a bearish move below 376.9.

Tomorrow's movement Prediction of KOTAKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top