NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited
Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 397.50 | 391.05 to 397.50 | 1.84% | 0.77 times |
| 31 Fri Jul 2026 | 390.30 | 388.00 to 391.85 | 0.23% | 0.48 times |
| 30 Thu Jul 2026 | 389.40 | 385.70 to 390.20 | -0.21% | 0.83 times |
| 29 Wed Jul 2026 | 390.20 | 385.15 to 392.25 | 1.27% | 0.63 times |
| 28 Tue Jul 2026 | 385.30 | 383.05 to 387.30 | 0.17% | 0.97 times |
| 27 Mon Jul 2026 | 384.65 | 383.55 to 388.75 | -0.03% | 1.14 times |
| 24 Fri Jul 2026 | 384.75 | 378.60 to 386.50 | 0.37% | 0.91 times |
| 23 Thu Jul 2026 | 383.35 | 378.85 to 386.10 | 0.58% | 0.87 times |
| 22 Wed Jul 2026 | 381.15 | 378.15 to 390.00 | -1.24% | 0.8 times |
| 21 Tue Jul 2026 | 385.95 | 381.05 to 386.95 | 1.02% | 1.17 times |
| 20 Mon Jul 2026 | 382.05 | 376.10 to 383.75 | -2.03% | 2.22 times |
| 17 Fri Jul 2026 | 389.95 | 375.70 to 391.80 | 3.39% | 1.22 times |
Technical analysis forecast of KOTAKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKBANK KOTAKBANK at this time. Stock is rising and might rise more.
It appears as if KOTAKBANK KOTAKBANK gave a large move recently.
Stock of KOTAKBANK (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOTAKBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTAKBANK stays above 393.7, but if it comes below 393.7, then a intra day sell could be more profitable.
If you take a sell trade below 393.7, then use 393.7 as stoploss and 387.66 as target. However if you take a buy trade in KOTAKBANK, then use 393.7 as stoploss and 401 as target.
Tomorrow's movement Prediction of KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.88
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


