ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited

Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 370.02
  • 12Day Average: 364.85
  • 20Day Average: 367.9
  • 50Day Average: 396.78
  • 100Day Average: 1131.77
  • 150Day Average: 1446.55

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

369.3, 397.12, -39.97
Indicator MACD is in negative zone

Indicator ADX (14)

32.65, 17.95, 35.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 374.55 372.35 to 379.15 0.71% 0.92 times
09 Thu Apr 2026 371.90 369.45 to 378.70 -2.17% 0.48 times
08 Wed Apr 2026 380.15 369.45 to 381.15 4.74% 1.16 times
07 Tue Apr 2026 362.95 357.00 to 364.00 0.67% 0.91 times
06 Mon Apr 2026 360.55 350.10 to 361.40 0.71% 0.71 times
02 Thu Apr 2026 358.00 345.50 to 359.85 0.55% 0.85 times
01 Wed Apr 2026 356.05 355.00 to 364.05 0.75% 0.82 times
30 Mon Mar 2026 353.40 351.65 to 362.95 -3.48% 1.54 times
27 Fri Mar 2026 366.15 362.50 to 368.85 -1.33% 1.12 times
25 Wed Mar 2026 371.10 363.00 to 378.00 1.16% 1.64 times
24 Tue Mar 2026 366.85 361.40 to 370.95 2.89% 0.77 times
23 Mon Mar 2026 356.55 355.25 to 364.90 -2.78% 0.66 times

Technical analysis forecast for KOTAKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAKBANK KOTAKBANK at this time. Stock is falling and might fall more.

It appears as if KOTAKBANK KOTAKBANK gave a large move recently.

Stock of KOTAKBANK (KOTAKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTAKBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.6 as stoploss in an intra day buy trade for a target of 378.59. However, stock will show a bearish move below 370.6.

Tomorrow's movement Prediction of KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited

 

Back to top