NSE Stock KOTAKBANK Historical charts - Kotak Mahindra Bank Limited
Historical charts for Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Recent prices of KOTAKBANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 398.00 | 392.10 to 398.25 | 0.13% | 0.73 times |
| 03 Mon Aug 2026 | 397.50 | 391.05 to 397.50 | 1.84% | 0.9 times |
| 31 Fri Jul 2026 | 390.30 | 388.00 to 391.85 | 0.23% | 0.56 times |
| 30 Thu Jul 2026 | 389.40 | 385.70 to 390.20 | -0.21% | 0.97 times |
| 29 Wed Jul 2026 | 390.20 | 385.15 to 392.25 | 1.27% | 0.73 times |
| 28 Tue Jul 2026 | 385.30 | 383.05 to 387.30 | 0.17% | 1.14 times |
| 27 Mon Jul 2026 | 384.65 | 383.55 to 388.75 | -0.03% | 1.33 times |
| 24 Fri Jul 2026 | 384.75 | 378.60 to 386.50 | 0.37% | 1.06 times |
| 23 Thu Jul 2026 | 383.35 | 378.85 to 386.10 | 0.58% | 1.01 times |
| 22 Wed Jul 2026 | 381.15 | 378.15 to 390.00 | -1.24% | 0.93 times |
| 21 Tue Jul 2026 | 385.95 | 381.05 to 386.95 | 1.02% | 1.37 times |
| 20 Mon Jul 2026 | 382.05 | 376.10 to 383.75 | -2.03% | 2.59 times |
Technical analysis forecast of KOTAKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAKBANK KOTAKBANK at this time. Stock is rising and might rise more.
It appears as if KOTAKBANK KOTAKBANK gave a large move recently.
Stock of KOTAKBANK (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KOTAKBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTAKBANK stays above 395.4, but if it comes below 395.4, then a intra day sell could be more profitable.
If you take a sell trade below 395.4, then use 395.4 as stoploss and 388.64 as target. However if you take a buy trade in KOTAKBANK, then use 395.4 as stoploss and 403.6 as target.
Tomorrow's movement Prediction of KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.88
Tomorrow's movement Prediction of KOTAKBANK is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KOTAKBANK Historical charts - Share Kotak Mahindra Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


