Kotak Mahindra Bank Limited KOTAKBANK Support Resistance charts Kotak Mahindra Bank Limited KOTAKBANK NSE

Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Daily Support: 2168.9
Daily Resistance: 2198

Short term support and resistance levels are 2159.06 and 2126.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kotak Mahindra Bank Limited

5Day Average: 2159.06
12Day Average: 2148.14
20Day Average: 2126.72
50Day Average: 2132.22
100Day Average: 2067.14
150Day Average: 2090
200Day Average: 2087.42

KOTAKBANK Indicators & signals

Indicator MACD (12,26,9)

2147.98, 2131.71, 10.01
Indicator MACD is in positive zone

Indicator ADX (14)

20.87, 26.74, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTAKBANK Kotak Mahindra Bank Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Mon Dec 2025	2181.30	2156.50 to 2185.60	0.22%	0.9 times
12 Fri Dec 2025	2176.60	2174.70 to 2201.00	-0.17%	0.94 times
11 Thu Dec 2025	2180.20	2119.10 to 2205.00	2.38%	1.64 times
10 Wed Dec 2025	2129.50	2123.70 to 2155.50	0.08%	0.72 times
09 Tue Dec 2025	2127.70	2108.90 to 2133.40	-0.18%	1.05 times
08 Mon Dec 2025	2131.60	2126.00 to 2158.90	-1.08%	0.98 times
05 Fri Dec 2025	2154.90	2132.00 to 2166.00	0.91%	0.63 times
04 Thu Dec 2025	2135.40	2121.50 to 2146.80	-0.5%	0.84 times
03 Wed Dec 2025	2146.10	2119.10 to 2151.70	0.17%	0.92 times
02 Tue Dec 2025	2142.40	2139.40 to 2160.00	-0.24%	1.2 times
01 Mon Dec 2025	2147.60	2128.10 to 2163.00	1.09%	1.07 times
28 Fri Nov 2025	2124.40	2102.20 to 2141.80	0.67%	1.04 times