Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange
Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange
Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
- Weekly Support: 1907.2
- Weekly Resistance: 1930.9
- 4 Week Moving Average is 1928.29
- 12 Week Moving Average is 1872.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | -0.71% | 1932.50 | 1921.75 | 1940.05 | 1916.35 | 0.127 times |
| Fri 07 Mar 2025 | 1.71% | 1905.55 | 1935.40 | 1953.65 | 1895.20 | 1.038 times |
| Fri 28 Feb 2025 | -2.57% | 1938.30 | 1902.95 | 1979.55 | 1893.90 | 0.877 times |
| Fri 21 Feb 2025 | 0.03% | 1955.00 | 1953.05 | 1994.90 | 1932.65 | 0.754 times |
| Fri 14 Feb 2025 | 1.2% | 1935.30 | 1952.40 | 1992.80 | 1904.95 | 1.299 times |
| Fri 07 Feb 2025 | 1.47% | 1893.60 | 1929.25 | 1960.60 | 1877.20 | 1.23 times |
| Fri 31 Jan 2025 | 0.8% | 1875.00 | 1901.30 | 1938.10 | 1862.75 | 0.55 times |
| Fri 24 Jan 2025 | 7.26% | 1890.00 | 1886.20 | 1929.90 | 1866.00 | 1.491 times |
| Fri 17 Jan 2025 | 1.16% | 1732.90 | 1758.60 | 1814.95 | 1723.75 | 6.314 times |
| Mon 13 Jan 2025 | -1.01% | 1732.90 | 1738.40 | 1744.55 | 1723.75 | 0.142 times |
Volume is in comparison with previous volume
Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange
These are Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOTAKBANK Kotak Mahindra Bank Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance