Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2153.85 and 2170.95
| Intraday Target 1 | 2150.57 |
| Intraday Target 2 | 2157.13 |
| Intraday Target 3 | 2167.6666666667 |
| Intraday Target 4 | 2174.23 |
| Intraday Target 5 | 2184.77 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2163.70 (0.05%) | 2168.00 | 2161.10 - 2178.20 | 0.6974 times | Tue 23 December 2025 | 2162.70 (0.6%) | 2152.50 | 2149.70 - 2170.90 | 0.7224 times | Mon 22 December 2025 | 2149.70 (-0.45%) | 2170.00 | 2147.10 - 2176.00 | 0.8093 times | Fri 19 December 2025 | 2159.50 (-0.24%) | 2168.50 | 2156.30 - 2177.50 | 1.0298 times | Thu 18 December 2025 | 2164.60 (-0.4%) | 2173.20 | 2159.90 - 2178.90 | 0.5043 times | Wed 17 December 2025 | 2173.20 (-0.42%) | 2188.00 | 2163.50 - 2193.20 | 0.7215 times | Tue 16 December 2025 | 2182.40 (0.05%) | 2178.00 | 2171.50 - 2194.00 | 0.7648 times | Mon 15 December 2025 | 2181.30 (0.22%) | 2167.10 | 2156.50 - 2185.60 | 1.2334 times | Fri 12 December 2025 | 2176.60 (-0.17%) | 2181.70 | 2174.70 - 2201.00 | 1.2811 times | Thu 11 December 2025 | 2180.20 (2.38%) | 2129.50 | 2119.10 - 2205.00 | 2.2359 times | Wed 10 December 2025 | 2129.50 (0.08%) | 2130.00 | 2123.70 - 2155.50 | 0.9794 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2139.85 and 2170.95
| Weekly Target 1 | 2131.9 |
| Weekly Target 2 | 2147.8 |
| Weekly Target 3 | 2163 |
| Weekly Target 4 | 2178.9 |
| Weekly Target 5 | 2194.1 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2163.70 (0.19%) | 2170.00 | 2147.10 - 2178.20 | 0.3751 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.7158 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 1.2236 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 1.072 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.3703 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.865 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.8078 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.5444 times | Fri 31 October 2025 | 2102.20 (-3.88%) | 2172.20 | 2100.00 - 2186.00 | 1.2105 times | Fri 24 October 2025 | 2187.00 (-0.85%) | 2214.00 | 2168.20 - 2266.00 | 0.8154 times | Fri 17 October 2025 | 2205.80 (2.59%) | 2136.00 | 2133.80 - 2214.60 | 1.2135 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2136.3 and 2232.4
| Monthly Target 1 | 2063.1 |
| Monthly Target 2 | 2113.4 |
| Monthly Target 3 | 2159.2 |
| Monthly Target 4 | 2209.5 |
| Monthly Target 5 | 2255.3 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2163.70 (1.85%) | 2134.00 | 2108.90 - 2205.00 | 0.6049 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.8194 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.9077 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.0778 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8345 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0968 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.1602 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.0821 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.044 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.3725 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 1.0961 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1943.73 and 2521.88
| Yearly Target 1 | 1484.97 |
| Yearly Target 2 | 1824.33 |
| Yearly Target 3 | 2063.1166666667 |
| Yearly Target 4 | 2402.48 |
| Yearly Target 5 | 2641.27 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2163.70 (21.14%) | 1779.25 | 1723.75 - 2301.90 | 1.0718 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6459 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2081 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8169 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0419 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.59 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8535 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7377 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5698 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4643 times | Thu 31 December 2015 | 720.00 (0%) | 659.10 | 624.00 - 723.85 | 0.0713 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2158.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2153 and price is deviating by 21 points
Upper Bollinger band is at 2194 and lower is at 2111, while middle bands are at 2132 and 2173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.74 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2160.04 |
| 12 day DMA | 2162.59 |
| 20 day DMA | 2152.19 |
| 35 day DMA | 2125.25 |
| 50 day DMA | 2136.58 |
| 100 day DMA | 2073.73 |
| 150 day DMA | 2093.07 |
| 200 day DMA | 2095.41 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2162.13 | 2161.35 | 2160.67 |
| 12 day EMA | 2158.51 | 2157.57 | 2156.64 |
| 20 day EMA | 2151.29 | 2149.98 | 2148.64 |
| 35 day EMA | 2147.19 | 2146.22 | 2145.25 |
| 50 day EMA | 2139.07 | 2138.06 | 2137.05 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2160.04 | 2161.94 | 2165.88 |
| 12 day SMA | 2162.59 | 2159.92 | 2159.27 |
| 20 day SMA | 2152.19 | 2149.19 | 2144.55 |
| 35 day SMA | 2125.25 | 2123.33 | 2121.92 |
| 50 day SMA | 2136.58 | 2136.35 | 2136.1 |
| 100 day SMA | 2073.73 | 2071.69 | 2069.79 |
| 150 day SMA | 2093.07 | 2092.45 | 2091.97 |
| 200 day SMA | 2095.41 | 2094.13 | 2092.89 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 23.16
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 22.46
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2164.20 | 2160.00 | 2154.00 to 2173.70 | 0.86 times |
| 22 Mon | 2153.40 | 2168.10 | 2151.50 to 2173.90 | 0.95 times |
| 19 Fri | 2163.80 | 2172.10 | 2161.00 to 2181.30 | 1.04 times |
| 18 Thu | 2170.60 | 2176.00 | 2166.40 to 2183.10 | 1.05 times |
| 17 Wed | 2176.60 | 2191.10 | 2170.00 to 2199.70 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2178.80 | 2166.30 | 2166.30 to 2188.00 | 1.51 times |
| 22 Mon | 2167.70 | 2181.90 | 2165.90 to 2185.80 | 1.19 times |
| 19 Fri | 2178.20 | 2187.60 | 2175.20 to 2194.90 | 0.9 times |
| 18 Thu | 2184.40 | 2187.70 | 2180.30 to 2196.60 | 0.8 times |
| 17 Wed | 2190.00 | 2208.80 | 2183.70 to 2211.00 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2190.60 | 2186.00 | 2186.00 to 2201.10 | 1.08 times |
| 22 Mon | 2179.40 | 2195.00 | 2179.00 to 2198.40 | 1.07 times |
| 19 Fri | 2190.70 | 2205.00 | 2189.40 to 2205.00 | 0.99 times |
| 18 Thu | 2197.20 | 2195.50 | 2192.00 to 2208.00 | 0.98 times |
| 17 Wed | 2202.30 | 2220.00 | 2196.50 to 2220.00 | 0.87 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue December 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 283.00 | 0.27 |
| 22 Mon December 2025 | 0.35 | 283.00 | 0.22 |
| 19 Fri December 2025 | 0.30 | 249.05 | 0.22 |
| 18 Thu December 2025 | 0.55 | 249.05 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 214.00 | 0.01 |
| 22 Mon December 2025 | 0.40 | 214.00 | 0.01 |
| 19 Fri December 2025 | 0.50 | 214.00 | 0.01 |
| 18 Thu December 2025 | 0.55 | 214.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 245.45 | 0.02 |
| 22 Mon December 2025 | 0.30 | 245.45 | 0.02 |
| 19 Fri December 2025 | 0.50 | 245.45 | 0.02 |
| 18 Thu December 2025 | 0.65 | 245.45 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 137.70 | 0.01 |
| 22 Mon December 2025 | 0.55 | 137.70 | 0.01 |
| 19 Fri December 2025 | 0.55 | 137.70 | 0.01 |
| 18 Thu December 2025 | 0.75 | 137.70 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 122.35 | 0.01 |
| 22 Mon December 2025 | 0.80 | 122.35 | 0.02 |
| 19 Fri December 2025 | 0.90 | 122.35 | 0.01 |
| 18 Thu December 2025 | 1.15 | 122.35 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 131.35 | 0.07 |
| 22 Mon December 2025 | 1.00 | 147.05 | 0.07 |
| 19 Fri December 2025 | 1.25 | 134.50 | 0.06 |
| 18 Thu December 2025 | 1.65 | 129.60 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 117.70 | 0.05 |
| 22 Mon December 2025 | 1.35 | 91.15 | 0.06 |
| 19 Fri December 2025 | 1.65 | 91.15 | 0.05 |
| 18 Thu December 2025 | 2.30 | 91.15 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.30 | 97.00 | 0.11 |
| 22 Mon December 2025 | 1.75 | 107.05 | 0.1 |
| 19 Fri December 2025 | 2.40 | 86.85 | 0.13 |
| 18 Thu December 2025 | 3.35 | 86.85 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.80 | 88.05 | 0.19 |
| 22 Mon December 2025 | 2.50 | 88.05 | 0.19 |
| 19 Fri December 2025 | 3.55 | 69.45 | 0.2 |
| 18 Thu December 2025 | 4.95 | 69.45 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.70 | 60.30 | 0.28 |
| 22 Mon December 2025 | 3.80 | 69.70 | 0.27 |
| 19 Fri December 2025 | 5.50 | 59.95 | 0.31 |
| 18 Thu December 2025 | 7.55 | 56.30 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.80 | 41.35 | 0.2 |
| 22 Mon December 2025 | 6.15 | 52.10 | 0.21 |
| 19 Fri December 2025 | 8.85 | 44.35 | 0.22 |
| 18 Thu December 2025 | 11.85 | 40.60 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.00 | 25.90 | 0.43 |
| 22 Mon December 2025 | 10.40 | 35.95 | 0.42 |
| 19 Fri December 2025 | 14.45 | 30.30 | 0.52 |
| 18 Thu December 2025 | 18.65 | 27.60 | 0.58 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.05 | 13.85 | 0.53 |
| 22 Mon December 2025 | 17.30 | 23.00 | 0.5 |
| 19 Fri December 2025 | 22.80 | 19.20 | 0.54 |
| 18 Thu December 2025 | 28.15 | 17.50 | 0.58 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 30.15 | 6.95 | 1.04 |
| 22 Mon December 2025 | 28.10 | 13.75 | 0.91 |
| 19 Fri December 2025 | 35.50 | 11.30 | 1.05 |
| 18 Thu December 2025 | 41.35 | 10.65 | 1.09 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.55 | 3.65 | 1.36 |
| 22 Mon December 2025 | 42.10 | 8.00 | 1.16 |
| 19 Fri December 2025 | 51.00 | 6.65 | 1.22 |
| 18 Thu December 2025 | 57.70 | 6.55 | 1.13 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 65.35 | 2.25 | 3.12 |
| 22 Mon December 2025 | 58.65 | 4.75 | 2.39 |
| 19 Fri December 2025 | 68.10 | 4.00 | 2.78 |
| 18 Thu December 2025 | 75.10 | 4.10 | 3.03 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 83.85 | 1.35 | 4.25 |
| 22 Mon December 2025 | 75.95 | 2.70 | 4.21 |
| 19 Fri December 2025 | 88.50 | 2.30 | 4.36 |
| 18 Thu December 2025 | 92.90 | 2.50 | 4.62 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 95.30 | 0.90 | 4.19 |
| 22 Mon December 2025 | 95.30 | 1.65 | 4.56 |
| 19 Fri December 2025 | 105.40 | 1.45 | 4.96 |
| 18 Thu December 2025 | 118.75 | 1.65 | 4.94 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 129.90 | 0.80 | 5.57 |
| 22 Mon December 2025 | 129.90 | 1.25 | 5.63 |
| 19 Fri December 2025 | 129.90 | 1.20 | 5.9 |
| 18 Thu December 2025 | 129.90 | 1.25 | 5.9 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 150.70 | 0.85 | 10.37 |
| 22 Mon December 2025 | 150.70 | 1.20 | 10.77 |
| 19 Fri December 2025 | 150.70 | 1.10 | 10.4 |
| 18 Thu December 2025 | 150.70 | 1.15 | 10.02 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 165.05 | 0.80 | 8.16 |
| 22 Mon December 2025 | 155.80 | 1.05 | 8.15 |
| 19 Fri December 2025 | 169.50 | 0.90 | 7.91 |
| 18 Thu December 2025 | 169.50 | 0.90 | 8.2 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 175.50 | 0.50 | 306.67 |
| 22 Mon December 2025 | 175.50 | 0.70 | 309 |
| 19 Fri December 2025 | 146.60 | 0.65 | 308.33 |
| 18 Thu December 2025 | 146.60 | 0.55 | 309.33 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 210.00 | 0.50 | 242.67 |
| 22 Mon December 2025 | 210.00 | 0.50 | 241.67 |
| 19 Fri December 2025 | 226.00 | 0.45 | 180.5 |
| 18 Thu December 2025 | 226.00 | 0.30 | 180.5 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 253.00 | 0.25 | 49 |
| 22 Mon December 2025 | 253.00 | 0.30 | 49 |
| 19 Fri December 2025 | 253.00 | 0.30 | 49.4 |
| 18 Thu December 2025 | 253.00 | 0.25 | 49.6 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 250.20 | 0.25 | 31.67 |
| 22 Mon December 2025 | 274.00 | 0.25 | 31.67 |
| 19 Fri December 2025 | 274.00 | 0.25 | 31.67 |
| 18 Thu December 2025 | 274.00 | 0.30 | 32 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 264.70 | 0.20 | 12.75 |
| 22 Mon December 2025 | 256.25 | 0.30 | 13 |
| 19 Fri December 2025 | 290.00 | 0.30 | 14 |
| 18 Thu December 2025 | 290.00 | 0.35 | 13.82 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 279.00 | 0.25 | 18 |
| 22 Mon December 2025 | 279.00 | 0.25 | 18 |
| 19 Fri December 2025 | 279.00 | 0.25 | 18 |
| 18 Thu December 2025 | 279.00 | 0.45 | 18 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 317.00 | 0.15 | 21 |
| 22 Mon December 2025 | 317.00 | 0.15 | 21 |
| 19 Fri December 2025 | 317.00 | 0.15 | 21 |
| 18 Thu December 2025 | 317.00 | 0.50 | 22 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
