KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1835.1 and 1866.35

Daily Target 11811.45
Daily Target 21827.5
Daily Target 31842.7
Daily Target 41858.75
Daily Target 51873.95

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Mon 15 July 2024 1843.55 (0.58%) 1839.00 1826.65 - 1857.90 1.0684 times
Fri 12 July 2024 1832.85 (-0.63%) 1844.50 1826.25 - 1851.00 0.7666 times
Thu 11 July 2024 1844.50 (0.8%) 1830.85 1821.55 - 1852.00 0.8343 times
Wed 10 July 2024 1829.85 (-0.97%) 1843.00 1820.20 - 1844.50 1.0177 times
Tue 09 July 2024 1847.85 (-0.29%) 1861.20 1830.00 - 1870.00 0.7087 times
Mon 08 July 2024 1853.20 (0.03%) 1854.00 1835.45 - 1857.25 0.698 times
Fri 05 July 2024 1852.70 (1.03%) 1820.00 1818.45 - 1857.95 0.6265 times
Thu 04 July 2024 1833.85 (1.28%) 1806.60 1801.30 - 1838.55 0.9163 times
Wed 03 July 2024 1810.70 (2.32%) 1765.80 1752.20 - 1815.85 1.6235 times
Tue 02 July 2024 1769.60 (-2.13%) 1820.95 1737.10 - 1820.95 1.7399 times
Mon 01 July 2024 1808.10 (0.31%) 1802.50 1790.00 - 1813.15 0.5245 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1835.1 and 1866.35

Weekly Target 11811.45
Weekly Target 21827.5
Weekly Target 31842.7
Weekly Target 41858.75
Weekly Target 51873.95

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Mon 15 July 2024 1843.55 (0.58%) 1839.00 1826.65 - 1857.90 0.199 times
Fri 12 July 2024 1832.85 (-1.07%) 1854.00 1820.20 - 1870.00 0.7497 times
Fri 05 July 2024 1852.70 (2.79%) 1802.50 1737.10 - 1857.95 1.0114 times
Fri 28 June 2024 1802.50 (1.51%) 1757.15 1749.75 - 1847.95 1.1837 times
Fri 21 June 2024 1775.65 (3.4%) 1718.60 1703.25 - 1789.85 1.4793 times
Fri 14 June 2024 1717.20 (-2.08%) 1750.10 1710.40 - 1773.45 0.8082 times
Fri 07 June 2024 1753.70 (4.36%) 1721.45 1602.45 - 1758.65 1.6976 times
Fri 31 May 2024 1680.40 (-1.35%) 1703.45 1660.55 - 1722.00 1.0271 times
Fri 24 May 2024 1703.45 (0.38%) 1692.00 1681.10 - 1717.85 0.757 times
Sat 18 May 2024 1696.95 (4.24%) 1627.00 1616.00 - 1705.65 1.0871 times
Fri 10 May 2024 1627.95 (5.25%) 1605.00 1594.00 - 1661.85 1.9444 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1790.33 and 1923.23

Monthly Target 11683.98
Monthly Target 21763.77
Monthly Target 31816.8833333333
Monthly Target 41896.67
Monthly Target 51949.78

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Mon 15 July 2024 1843.55 (2.28%) 1802.50 1737.10 - 1870.00 0.52 times
Fri 28 June 2024 1802.50 (7.27%) 1721.45 1602.45 - 1847.95 1.3712 times
Fri 31 May 2024 1680.40 (3.48%) 1590.00 1543.85 - 1722.00 1.6594 times
Tue 30 April 2024 1623.95 (-9.05%) 1795.00 1602.00 - 1845.50 1.8425 times
Thu 28 March 2024 1785.50 (5.69%) 1695.50 1695.00 - 1803.90 0.9142 times
Thu 29 February 2024 1689.45 (-7.44%) 1830.00 1667.40 - 1850.00 0.817 times
Wed 31 January 2024 1825.25 (-4.34%) 1909.00 1752.40 - 1919.00 1.0796 times
Fri 29 December 2023 1908.10 (8.7%) 1760.00 1748.25 - 1926.50 0.6524 times
Thu 30 November 2023 1755.45 (0.92%) 1731.00 1717.85 - 1784.25 0.5139 times
Tue 31 October 2023 1739.40 (0.21%) 1730.00 1688.40 - 1779.95 0.6297 times
Fri 29 September 2023 1735.70 (-1.31%) 1763.90 1729.00 - 1836.00 0.7088 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1825.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1807 and price is deviating by 38 points

Upper Bollinger band is at 1882 and lower is at 1731, while middle bands are at 1769 and 1844

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1823.88 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1839.72
12 day DMA 1827.44
20 day DMA 1806.02
35 day DMA 1765.17
50 day DMA 1735.65
100 day DMA 1737.31
150 day DMA 1764.97
200 day DMA 1761.51

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1838.941836.641838.53
12 day EMA1825.751822.521820.64
20 day EMA1806.071802.131798.9
35 day EMA1771.491767.251763.39
50 day EMA1734.81730.361726.18

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.721841.651845.62
12 day SMA1827.441826.351823.46
20 day SMA1806.021799.71794.38
35 day SMA1765.171761.161757.63
50 day SMA1735.651729.721724.57
100 day SMA1737.311736.231735.29
150 day SMA1764.971764.821764.79
200 day SMA1761.511761.071760.69

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

 Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 91.62 and PE is: 20.12

Last quarter profit: (March 2024 quarter) 5337.20 crores (16.88%)

Debt: 418306.54 in crores

Market capitalization: 334050.23

EPS is 87.77 and PE is: 21

Last quarter profit: (February 2024 quarter) 4264.78 crores (6.75%)

Debt: 418306.54 in crores

Market capitalization: 344907.37

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 1847.80 1834.35 1829.00 to 1857.30 0.98 times
12 Fri 1834.05 1844.60 1826.70 to 1850.85 0.97 times
11 Thu 1847.00 1839.05 1826.35 to 1853.00 1.02 times
10 Wed 1836.05 1841.00 1826.40 to 1850.65 1.02 times
09 Tue 1850.85 1865.10 1836.70 to 1873.15 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 1859.05 1843.85 1842.00 to 1869.10 1.16 times
12 Fri 1845.40 1859.80 1839.75 to 1862.10 1.07 times
11 Thu 1859.05 1845.75 1839.10 to 1864.65 0.99 times
10 Wed 1847.90 1858.00 1839.00 to 1862.65 0.87 times
09 Tue 1862.50 1879.15 1849.20 to 1883.70 0.91 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 1871.40 1871.15 1852.05 to 1879.90 1.01 times
12 Fri 1855.85 1866.90 1850.95 to 1872.00 1.05 times
11 Thu 1869.55 1864.65 1850.00 to 1874.00 1 times
10 Wed 1860.70 1869.80 1850.00 to 1869.80 1.01 times
09 Tue 1873.00 1890.00 1860.00 to 1895.00 0.93 times

Option chain for Kotak Mahindra KOTAKBANK 25 Thu July 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
15 Mon July 2024 1.95175.65 0.02
12 Fri July 2024 1.70187.95 0.02
11 Thu July 2024 2.40174.35 0.01
10 Wed July 2024 1.85172.90 0.01
09 Tue July 2024 2.65172.90 0.01

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
15 Mon July 2024 3.00152.15 0.02
12 Fri July 2024 2.60165.40 0.02
11 Thu July 2024 3.45151.80 0.02
10 Wed July 2024 2.65171.65 0.02
09 Tue July 2024 3.65148.50 0.02

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
15 Mon July 2024 5.20122.30 0
12 Fri July 2024 4.35122.30 0
11 Thu July 2024 6.00122.30 0
10 Wed July 2024 4.15122.30 0
09 Tue July 2024 6.05122.30 0

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
15 Mon July 2024 7.35100.00 0.11
12 Fri July 2024 5.90110.05 0.06
11 Thu July 2024 8.20103.05 0.06
10 Wed July 2024 5.65103.05 0.08
09 Tue July 2024 8.20103.05 0.09

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
15 Mon July 2024 10.2083.80 0.16
12 Fri July 2024 8.3592.45 0.19
11 Thu July 2024 11.3579.60 0.05
10 Wed July 2024 7.7579.60 0.05
09 Tue July 2024 11.4079.60 0.04

KotakMahindra KOTAKBANK Option strike: 1910.00

Date CE PE PCR
15 Mon July 2024 12.1575.70 0.11
12 Fri July 2024 9.7585.15 0.15
11 Thu July 2024 13.0576.60 0.15
10 Wed July 2024 9.3082.50 0.11
09 Tue July 2024 13.4572.80 0.08

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
15 Mon July 2024 14.4067.45 0.17
12 Fri July 2024 11.8577.15 0.13
11 Thu July 2024 15.5568.75 0.14
10 Wed July 2024 11.0074.20 0.14
09 Tue July 2024 15.9564.85 0.15

KotakMahindra KOTAKBANK Option strike: 1890.00

Date CE PE PCR
15 Mon July 2024 16.9060.10 0.16
12 Fri July 2024 13.7070.80 0.2
11 Thu July 2024 18.2061.70 0.28
10 Wed July 2024 12.8565.90 0.25
09 Tue July 2024 18.8058.15 0.2

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
15 Mon July 2024 20.0552.90 0.11
12 Fri July 2024 16.1562.00 0.06
11 Thu July 2024 21.4054.70 0.07
10 Wed July 2024 15.3559.00 0.08
09 Tue July 2024 22.0050.80 0.08

KotakMahindra KOTAKBANK Option strike: 1870.00

Date CE PE PCR
15 Mon July 2024 23.5046.50 0.26
12 Fri July 2024 19.0055.35 0.25
11 Thu July 2024 25.0048.50 0.26
10 Wed July 2024 18.2552.75 0.25
09 Tue July 2024 25.8044.60 0.26

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
15 Mon July 2024 27.5540.55 0.19
12 Fri July 2024 22.4048.25 0.14
11 Thu July 2024 29.4042.25 0.15
10 Wed July 2024 21.8045.90 0.29
09 Tue July 2024 30.0038.65 0.35

KotakMahindra KOTAKBANK Option strike: 1850.00

Date CE PE PCR
15 Mon July 2024 32.2035.15 0.36
12 Fri July 2024 26.2042.15 0.3
11 Thu July 2024 33.8036.90 0.34
10 Wed July 2024 25.9040.05 0.28
09 Tue July 2024 34.8033.85 0.26

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
15 Mon July 2024 36.9530.00 0.35
12 Fri July 2024 30.3036.15 0.26
11 Thu July 2024 38.5031.75 0.28
10 Wed July 2024 30.1534.35 0.26
09 Tue July 2024 39.9028.75 0.3

KotakMahindra KOTAKBANK Option strike: 1830.00

Date CE PE PCR
15 Mon July 2024 42.5025.85 1.24
12 Fri July 2024 35.2031.00 0.9
11 Thu July 2024 44.1027.40 1.15
10 Wed July 2024 35.7029.90 0.81
09 Tue July 2024 45.3524.75 1.16

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
15 Mon July 2024 48.2522.00 1.32
12 Fri July 2024 40.1026.45 0.66
11 Thu July 2024 50.0023.35 0.76
10 Wed July 2024 40.9025.55 0.82
09 Tue July 2024 51.7521.00 0.93

KotakMahindra KOTAKBANK Option strike: 1810.00

Date CE PE PCR
15 Mon July 2024 55.3518.75 1.31
12 Fri July 2024 45.9022.30 1.41
11 Thu July 2024 56.5520.00 1.42
10 Wed July 2024 48.3521.80 1.35
09 Tue July 2024 58.5017.85 1.52

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
15 Mon July 2024 62.5015.75 1.58
12 Fri July 2024 52.3018.75 1.37
11 Thu July 2024 63.5517.00 1.71
10 Wed July 2024 54.8518.10 1.56
09 Tue July 2024 65.2515.40 1.53

KotakMahindra KOTAKBANK Option strike: 1790.00

Date CE PE PCR
15 Mon July 2024 69.4013.10 2.03
12 Fri July 2024 59.2015.55 1.83
11 Thu July 2024 68.9514.35 1.76
10 Wed July 2024 62.1515.05 1.73
09 Tue July 2024 72.7512.80 1.8

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
15 Mon July 2024 78.1510.90 2.49
12 Fri July 2024 66.8012.90 1.9
11 Thu July 2024 78.3012.05 2.16
10 Wed July 2024 70.5012.65 2.15
09 Tue July 2024 81.3510.80 2.22

KotakMahindra KOTAKBANK Option strike: 1770.00

Date CE PE PCR
15 Mon July 2024 86.559.25 3.6
12 Fri July 2024 73.8010.70 2.91
11 Thu July 2024 87.5010.30 2.83
10 Wed July 2024 77.9510.90 2.53
09 Tue July 2024 88.409.20 2.66

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
15 Mon July 2024 95.307.70 3.69
12 Fri July 2024 82.158.90 3.49
11 Thu July 2024 93.908.65 3.36
10 Wed July 2024 85.508.80 3.43
09 Tue July 2024 98.057.70 3.5

KotakMahindra KOTAKBANK Option strike: 1750.00

Date CE PE PCR
15 Mon July 2024 103.706.40 1.96
12 Fri July 2024 90.857.30 1.97
11 Thu July 2024 103.307.35 2.01
10 Wed July 2024 93.957.20 1.82
09 Tue July 2024 106.456.55 1.81

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
15 Mon July 2024 99.905.45 6.73
12 Fri July 2024 99.906.15 6.29
11 Thu July 2024 112.506.40 5.85
10 Wed July 2024 115.556.30 6.22
09 Tue July 2024 115.555.65 5.89

KotakMahindra KOTAKBANK Option strike: 1730.00

Date CE PE PCR
15 Mon July 2024 122.754.65 2.65
12 Fri July 2024 109.155.15 2.38
11 Thu July 2024 104.655.55 2.39
10 Wed July 2024 104.655.35 2.6
09 Tue July 2024 114.154.85 2.29

KotakMahindra KOTAKBANK Option strike: 1720.00

Date CE PE PCR
15 Mon July 2024 132.103.95 10.87
12 Fri July 2024 117.554.40 12.52
11 Thu July 2024 139.604.80 13.85
10 Wed July 2024 139.604.35 14
09 Tue July 2024 139.604.15 15.85

KotakMahindra KOTAKBANK Option strike: 1710.00

Date CE PE PCR
15 Mon July 2024 128.253.40 11.33
12 Fri July 2024 128.253.80 11.56
11 Thu July 2024 126.904.20 10.33
10 Wed July 2024 126.903.65 11.44
09 Tue July 2024 126.903.60 11.89

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
15 Mon July 2024 147.503.05 10.99
12 Fri July 2024 135.803.35 10.32
11 Thu July 2024 148.003.75 9.74
10 Wed July 2024 130.003.50 10.74
09 Tue July 2024 155.003.25 10.83

KotakMahindra KOTAKBANK Option strike: 1680.00

Date CE PE PCR
15 Mon July 2024 153.002.15 13.26
12 Fri July 2024 153.002.45 14.63
11 Thu July 2024 153.502.90 18.28
10 Wed July 2024 153.502.60 24.72
09 Tue July 2024 153.502.50 20.11

KotakMahindra KOTAKBANK Option strike: 1660.00

Date CE PE PCR
15 Mon July 2024 175.501.70 17.1
12 Fri July 2024 175.501.95 17.4
11 Thu July 2024 137.252.30 22
10 Wed July 2024 137.252.05 24.75
09 Tue July 2024 137.251.95 25.88

KotakMahindra KOTAKBANK Option strike: 1650.00

Date CE PE PCR
15 Mon July 2024 184.101.40 43.25
12 Fri July 2024 184.101.80 38.92
11 Thu July 2024 167.002.05 47.1
10 Wed July 2024 167.001.90 52.6
09 Tue July 2024 167.001.80 58.6

KotakMahindra KOTAKBANK Option strike: 1630.00

Date CE PE PCR
15 Mon July 2024 201.301.25 28.75
12 Fri July 2024 201.301.70 28
11 Thu July 2024 174.301.70 112
10 Wed July 2024 174.301.50 112
09 Tue July 2024 174.301.45 117

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
15 Mon July 2024 240.251.00 42.1
12 Fri July 2024 240.251.20 43.21
11 Thu July 2024 240.251.30 44.52
10 Wed July 2024 240.251.30 45.76
09 Tue July 2024 240.251.25 46.76

KotakMahindra KOTAKBANK Option strike: 1480.00

Date CE PE PCR
15 Mon July 2024 366.000.65 19
12 Fri July 2024 366.000.65 20.5
11 Thu July 2024 366.000.70 20.5
10 Wed July 2024 313.550.85 41
09 Tue July 2024 313.550.85 41

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top