Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 414.45 and 423.55
| Intraday Target 1 | 412.07 |
| Intraday Target 2 | 416.83 |
| Intraday Target 3 | 421.16666666667 |
| Intraday Target 4 | 425.93 |
| Intraday Target 5 | 430.27 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 421.60 (-0.52%) | 422.10 | 416.40 - 425.50 | 1.6756 times | Tue 20 January 2026 | 423.80 (-0.73%) | 428.00 | 422.50 - 431.00 | 1.923 times | Mon 19 January 2026 | 426.90 (2.08%) | 419.00 | 415.00 - 430.40 | 2.273 times | Fri 16 January 2026 | 418.20 (-0.67%) | 424.00 | 417.10 - 427.60 | 1.8399 times | Wed 14 January 2026 | 421.00 (-80.26%) | 426.00 | 418.80 - 427.60 | 1.1063 times | Tue 13 January 2026 | 2132.60 (-0.03%) | 2126.90 | 2120.00 - 2144.40 | 0.2601 times | Mon 12 January 2026 | 2133.30 (0.31%) | 2126.80 | 2106.00 - 2139.40 | 0.2602 times | Fri 09 January 2026 | 2126.80 (-0.29%) | 2133.00 | 2116.00 - 2133.00 | 0.2111 times | Thu 08 January 2026 | 2133.00 (-0.51%) | 2140.10 | 2118.60 - 2143.00 | 0.2349 times | Wed 07 January 2026 | 2144.00 (-0.11%) | 2146.40 | 2109.20 - 2150.50 | 0.216 times | Tue 06 January 2026 | 2146.40 (-2.03%) | 2202.10 | 2135.00 - 2228.00 | 0.5428 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 418.3 and 434.3
| Weekly Target 1 | 406.53 |
| Weekly Target 2 | 414.07 |
| Weekly Target 3 | 422.53333333333 |
| Weekly Target 4 | 430.07 |
| Weekly Target 5 | 438.53 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 421.60 (0.81%) | 419.00 | 415.00 - 431.00 | 2.7707 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 1.6358 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.6738 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.6416 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.276 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.4586 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.7839 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.6868 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 0.878 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.1949 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.5176 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are -488.2 and 1324.8
| Monthly Target 1 | -791.47 |
| Monthly Target 2 | -184.93 |
| Monthly Target 3 | 1021.5333333333 |
| Monthly Target 4 | 1628.07 |
| Monthly Target 5 | 2834.53 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 421.60 (-80.85%) | 2210.00 | 415.00 - 2228.00 | 1.4341 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.7258 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.8008 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.887 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.0533 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8156 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0718 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.1338 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.0575 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.0203 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.3412 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -488.2 and 1324.8
| Yearly Target 1 | -791.47 |
| Yearly Target 2 | -184.93 |
| Yearly Target 3 | 1021.5333333333 |
| Yearly Target 4 | 1628.07 |
| Yearly Target 5 | 2834.53 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 421.60 (-80.85%) | 2210.00 | 415.00 - 2228.00 | 0.1311 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.1202 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7013 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2488 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8444 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.077 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6435 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8822 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7625 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.589 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4799 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1172.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1727 and price is deviating by 754 points
Upper Bollinger band is at 3234 and lower is at 220, while middle bands are at 974 and 2481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.96 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 422.3 |
| 12 day DMA | 1426.54 |
| 20 day DMA | 1726.72 |
| 35 day DMA | 1910.56 |
| 50 day DMA | 1966.55 |
| 100 day DMA | 2017.6 |
| 150 day DMA | 2043.53 |
| 200 day DMA | 2062.87 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.63 | 762.13 | 931.27 |
| 12 day EMA | 1172.36 | 1308.81 | 1469.66 |
| 20 day EMA | 1471.77 | 1582.27 | 1704.16 |
| 35 day EMA | 1714.74 | 1790.87 | 1871.35 |
| 50 day EMA | 1823.64 | 1880.84 | 1940.29 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.3 | 764.5 | 1106.4 |
| 12 day SMA | 1426.54 | 1574.33 | 1723.83 |
| 20 day SMA | 1726.72 | 1813.13 | 1899.91 |
| 35 day SMA | 1910.56 | 1959.87 | 2008.46 |
| 50 day SMA | 1966.55 | 1999.97 | 2033.26 |
| 100 day SMA | 2017.6 | 2033.04 | 2048.64 |
| 150 day SMA | 2043.53 | 2054.98 | 2066.2 |
| 200 day SMA | 2062.87 | 2071.49 | 2080.23 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 4.51
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 4.38
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 424.40 | 429.10 | 423.10 to 431.40 | 1.06 times |
| 19 Mon | 427.60 | 419.90 | 418.30 to 430.80 | 1.21 times |
| 16 Fri | 419.50 | 423.60 | 418.30 to 427.70 | 1.23 times |
| 14 Wed | 421.30 | 426.00 | 418.90 to 427.80 | 1.25 times |
| 13 Tue | 2135.70 | 2141.80 | 2122.90 to 2147.70 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 426.80 | 430.00 | 425.50 to 433.80 | 2.77 times |
| 19 Mon | 429.50 | 421.10 | 420.40 to 433.30 | 0.87 times |
| 16 Fri | 421.80 | 425.50 | 420.70 to 429.90 | 0.71 times |
| 14 Wed | 423.80 | 428.40 | 421.70 to 430.10 | 0.55 times |
| 13 Tue | 2147.70 | 2152.40 | 2135.10 to 2159.40 | 0.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 429.20 | 434.00 | 428.60 to 436.30 | 1.62 times |
| 19 Mon | 433.50 | 427.30 | 427.10 to 435.30 | 1.18 times |
| 16 Fri | 424.70 | 428.20 | 424.20 to 432.50 | 1 times |
| 14 Wed | 426.30 | 429.80 | 425.00 to 432.00 | 1 times |
| 13 Tue | 2161.90 | 2168.80 | 2150.30 to 2170.00 | 0.2 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 192.95 | 0.02 |
| 19 Mon January 2026 | 0.10 | 192.95 | 0.02 |
| 16 Fri January 2026 | 0.20 | 192.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 472.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 42.00 | 0.01 |
| 19 Mon January 2026 | 0.10 | 42.00 | 0.01 |
| 16 Fri January 2026 | 0.20 | 239.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 468.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 175.50 | 0.04 |
| 19 Mon January 2026 | 0.15 | 175.50 | 0.03 |
| 16 Fri January 2026 | 0.20 | 175.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 464.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 155.35 | 0.02 |
| 19 Mon January 2026 | 0.30 | 155.35 | 0.02 |
| 16 Fri January 2026 | 0.35 | 155.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 30.80 | 0.2 |
| 19 Mon January 2026 | 0.50 | 32.20 | 0.18 |
| 16 Fri January 2026 | 0.40 | 38.50 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 135.85 | 0.05 |
| 19 Mon January 2026 | 0.65 | 135.85 | 0.05 |
| 16 Fri January 2026 | 0.55 | 135.85 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 452.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 25.30 | 0.18 |
| 19 Mon January 2026 | 0.90 | 24.60 | 0.18 |
| 16 Fri January 2026 | 0.70 | 138.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 21.45 | 0.28 |
| 19 Mon January 2026 | 1.30 | 20.65 | 0.24 |
| 16 Fri January 2026 | 0.95 | 28.50 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 444.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 17.65 | 0.25 |
| 19 Mon January 2026 | 1.80 | 16.75 | 0.26 |
| 16 Fri January 2026 | 1.30 | 25.70 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 16.15 | 0.02 |
| 19 Mon January 2026 | 2.00 | 16.15 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.60 | 17.05 | 0.18 |
| 19 Mon January 2026 | 2.40 | 15.30 | 0.19 |
| 16 Fri January 2026 | 1.70 | 21.70 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.05 | 12.15 | 0.01 |
| 19 Mon January 2026 | 3.15 | 12.15 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 14.00 | 0.75 |
| 19 Mon January 2026 | 3.60 | 12.35 | 0.82 |
| 16 Fri January 2026 | 2.35 | 18.45 | 0.77 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 12.00 | 0.13 |
| 19 Mon January 2026 | 3.90 | 10.75 | 0.21 |
| 16 Fri January 2026 | 2.55 | 17.10 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.45 | 9.30 | 0.3 |
| 19 Mon January 2026 | 4.95 | 10.05 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 11.45 | 0.84 |
| 19 Mon January 2026 | 5.00 | 9.70 | 0.92 |
| 16 Fri January 2026 | 3.25 | 15.35 | 0.8 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.25 | 9.80 | 0.15 |
| 19 Mon January 2026 | 5.95 | 8.80 | 0.19 |
| 16 Fri January 2026 | 3.80 | 13.90 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.10 | 8.65 | 1.11 |
| 19 Mon January 2026 | 6.90 | 7.50 | 1.08 |
| 16 Fri January 2026 | 4.40 | 12.45 | 0.95 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.35 | 8.25 | 0.89 |
| 19 Mon January 2026 | 7.30 | 7.35 | 0.83 |
| 16 Fri January 2026 | 4.55 | 12.55 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.35 | 6.90 | 0.64 |
| 19 Mon January 2026 | 8.40 | 6.15 | 0.64 |
| 16 Fri January 2026 | 5.45 | 10.70 | 0.37 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.00 | 6.40 | 1.5 |
| 19 Mon January 2026 | 9.10 | 5.55 | 1.45 |
| 16 Fri January 2026 | 5.90 | 10.10 | 1.27 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.60 | 5.70 | 1.1 |
| 19 Mon January 2026 | 10.00 | 4.95 | 0.98 |
| 16 Fri January 2026 | 6.45 | 9.20 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.10 | 4.60 | 1.64 |
| 19 Mon January 2026 | 11.35 | 4.05 | 1.7 |
| 16 Fri January 2026 | 7.55 | 7.85 | 1.46 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.05 | 3.85 | 8.2 |
| 19 Mon January 2026 | 14.05 | 3.25 | 7.6 |
| 16 Fri January 2026 | 8.90 | 6.75 | 3.92 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.00 | 3.40 | 1.7 |
| 19 Mon January 2026 | 13.75 | 2.95 | 1.9 |
| 16 Fri January 2026 | 9.75 | 6.00 | 1.57 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.40 | 5.60 | 103 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.95 | 2.50 | 11 |
| 19 Mon January 2026 | 13.95 | 2.20 | 12.5 |
| 16 Fri January 2026 | 12.15 | 4.65 | 29 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.20 | 2.45 | 15.82 |
| 19 Mon January 2026 | 18.20 | 2.25 | 17.27 |
| 16 Fri January 2026 | 12.35 | 4.55 | 17.17 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.65 | 2.00 | 321 |
| 19 Mon January 2026 | 19.65 | 1.85 | 272.5 |
| 16 Fri January 2026 | 14.70 | 3.85 | 43 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.00 | 1.55 | 132.8 |
| 19 Mon January 2026 | 16.30 | 1.55 | 114.67 |
| 16 Fri January 2026 | 16.30 | 3.30 | 121.17 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.50 | 1.50 | 40 |
| 19 Mon January 2026 | 15.50 | 1.40 | 38 |
| 16 Fri January 2026 | 15.50 | 3.15 | 31 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.00 | 1.15 | 33.45 |
| 19 Mon January 2026 | 24.60 | 1.10 | 31.92 |
| 16 Fri January 2026 | 22.75 | 2.35 | 23.22 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.70 | 0.85 | 3.6 |
| 19 Mon January 2026 | 28.30 | 0.80 | 2.63 |
| 16 Fri January 2026 | 21.75 | 1.70 | 1.74 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.50 | 0.30 | 120 |
| 19 Mon January 2026 | 32.50 | 0.40 | 119 |
| 16 Fri January 2026 | 32.50 | 0.65 | 129 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 40.35 | 0.15 | 110 |
| 19 Mon January 2026 | 40.35 | 0.35 | 110 |
| 16 Fri January 2026 | 207.00 | 0.45 | 24.44 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.75 | 0.15 | 14.19 |
| 19 Mon January 2026 | 47.75 | 0.30 | 16.13 |
| 16 Fri January 2026 | 46.85 | 0.35 | 14.94 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 271.00 | 0.15 | 13 |
| 19 Mon January 2026 | 271.00 | 0.30 | 14 |
| 16 Fri January 2026 | 271.00 | 0.30 | 14 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
