Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 423.15 and 432.65
| Intraday Target 1 | 415.87 |
| Intraday Target 2 | 420.93 |
| Intraday Target 3 | 425.36666666667 |
| Intraday Target 4 | 430.43 |
| Intraday Target 5 | 434.87 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.00 (1.04%) | 423.80 | 420.30 - 429.80 | 0.9537 times | Wed 21 January 2026 | 421.60 (-0.52%) | 422.10 | 416.40 - 425.50 | 1.5492 times | Tue 20 January 2026 | 423.80 (-0.73%) | 428.00 | 422.50 - 431.00 | 1.778 times | Mon 19 January 2026 | 426.90 (2.08%) | 419.00 | 415.00 - 430.40 | 2.1016 times | Fri 16 January 2026 | 418.20 (-0.67%) | 424.00 | 417.10 - 427.60 | 1.7012 times | Wed 14 January 2026 | 421.00 (-80.26%) | 426.00 | 418.80 - 427.60 | 1.0228 times | Tue 13 January 2026 | 2132.60 (-0.03%) | 2126.90 | 2120.00 - 2144.40 | 0.2405 times | Mon 12 January 2026 | 2133.30 (0.31%) | 2126.80 | 2106.00 - 2139.40 | 0.2405 times | Fri 09 January 2026 | 2126.80 (-0.29%) | 2133.00 | 2116.00 - 2133.00 | 0.1951 times | Thu 08 January 2026 | 2133.00 (-0.51%) | 2140.10 | 2118.60 - 2143.00 | 0.2172 times | Wed 07 January 2026 | 2144.00 (-0.11%) | 2146.40 | 2109.20 - 2150.50 | 0.1997 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 420.5 and 436.5
| Weekly Target 1 | 408 |
| Weekly Target 2 | 417 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 433 |
| Weekly Target 5 | 440 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.00 (1.87%) | 419.00 | 415.00 - 431.00 | 3.1063 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 1.5598 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.6425 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.6118 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.2632 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.4373 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.7475 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.6549 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 0.8372 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.1394 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.4935 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are -486 and 1327
| Monthly Target 1 | -790 |
| Monthly Target 2 | -182 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1631 |
| Monthly Target 5 | 2836 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.00 (-80.65%) | 2210.00 | 415.00 - 2228.00 | 1.5462 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.7163 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.7903 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.8754 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.0395 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8049 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0578 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.119 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.0437 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.0069 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.3237 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -486 and 1327
| Yearly Target 1 | -790 |
| Yearly Target 2 | -182 |
| Yearly Target 3 | 1023 |
| Yearly Target 4 | 1631 |
| Yearly Target 5 | 2836 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.00 (-80.65%) | 2210.00 | 415.00 - 2228.00 | 0.143 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.1189 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6992 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2472 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8434 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0757 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6415 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8811 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7616 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5883 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4794 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1057.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1640 and price is deviating by 798 points
Upper Bollinger band is at 3234 and lower is at 46, while middle bands are at 843 and 2437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.64 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 423.3 |
| 12 day DMA | 1279.47 |
| 20 day DMA | 1639.89 |
| 35 day DMA | 1861.52 |
| 50 day DMA | 1933.33 |
| 100 day DMA | 2002.41 |
| 150 day DMA | 2032.12 |
| 200 day DMA | 2054.23 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.43 | 648.63 | 762.13 |
| 12 day EMA | 1057.57 | 1172.36 | 1308.81 |
| 20 day EMA | 1372.12 | 1471.67 | 1582.15 |
| 35 day EMA | 1642.81 | 1714.45 | 1790.56 |
| 50 day EMA | 1796.12 | 1852.02 | 1910.38 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.3 | 422.3 | 764.5 |
| 12 day SMA | 1279.47 | 1426.54 | 1574.33 |
| 20 day SMA | 1639.89 | 1726.72 | 1813.13 |
| 35 day SMA | 1861.52 | 1910.56 | 1959.87 |
| 50 day SMA | 1933.33 | 1966.55 | 1999.97 |
| 100 day SMA | 2002.41 | 2017.6 | 2033.04 |
| 150 day SMA | 2032.12 | 2043.53 | 2054.98 |
| 200 day SMA | 2054.23 | 2062.87 | 2071.49 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 4.42
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 426.20 | 424.90 | 420.70 to 429.40 | 0.49 times |
| 21 Wed | 422.10 | 423.90 | 417.10 to 426.10 | 0.8 times |
| 20 Tue | 424.40 | 429.10 | 423.10 to 431.40 | 1.12 times |
| 19 Mon | 427.60 | 419.90 | 418.30 to 430.80 | 1.29 times |
| 16 Fri | 419.50 | 423.60 | 418.30 to 427.70 | 1.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 428.50 | 427.20 | 423.20 to 431.70 | 2.49 times |
| 21 Wed | 424.50 | 425.00 | 419.40 to 428.50 | 1.58 times |
| 20 Tue | 426.80 | 430.00 | 425.50 to 433.80 | 0.59 times |
| 19 Mon | 429.50 | 421.10 | 420.40 to 433.30 | 0.19 times |
| 16 Fri | 421.80 | 425.50 | 420.70 to 429.90 | 0.15 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 431.50 | 429.60 | 426.40 to 434.00 | 1.17 times |
| 21 Wed | 427.00 | 428.80 | 423.10 to 431.10 | 1.16 times |
| 20 Tue | 429.20 | 434.00 | 428.60 to 436.30 | 1.14 times |
| 19 Mon | 433.50 | 427.30 | 427.10 to 435.30 | 0.83 times |
| 16 Fri | 424.70 | 428.20 | 424.20 to 432.50 | 0.71 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 192.95 | 0.03 |
| 21 Wed January 2026 | 0.05 | 192.95 | 0.03 |
| 20 Tue January 2026 | 0.10 | 192.95 | 0.02 |
| 19 Mon January 2026 | 0.10 | 192.95 | 0.02 |
| 16 Fri January 2026 | 0.20 | 192.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 472.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 49.15 | 0.01 |
| 21 Wed January 2026 | 0.10 | 42.00 | 0.01 |
| 20 Tue January 2026 | 0.05 | 42.00 | 0.01 |
| 19 Mon January 2026 | 0.10 | 42.00 | 0.01 |
| 16 Fri January 2026 | 0.20 | 239.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 468.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 175.50 | 0.04 |
| 21 Wed January 2026 | 0.15 | 175.50 | 0.04 |
| 20 Tue January 2026 | 0.10 | 175.50 | 0.04 |
| 19 Mon January 2026 | 0.15 | 175.50 | 0.03 |
| 16 Fri January 2026 | 0.20 | 175.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 464.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 155.35 | 0.02 |
| 21 Wed January 2026 | 0.25 | 155.35 | 0.02 |
| 20 Tue January 2026 | 0.25 | 155.35 | 0.02 |
| 19 Mon January 2026 | 0.30 | 155.35 | 0.02 |
| 16 Fri January 2026 | 0.35 | 155.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 35.00 | 0.2 |
| 21 Wed January 2026 | 0.30 | 40.40 | 0.2 |
| 20 Tue January 2026 | 0.35 | 30.80 | 0.2 |
| 19 Mon January 2026 | 0.50 | 32.20 | 0.18 |
| 16 Fri January 2026 | 0.40 | 38.50 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 30.35 | 0.05 |
| 21 Wed January 2026 | 0.40 | 135.85 | 0.05 |
| 20 Tue January 2026 | 0.45 | 135.85 | 0.05 |
| 19 Mon January 2026 | 0.65 | 135.85 | 0.05 |
| 16 Fri January 2026 | 0.55 | 135.85 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 452.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 27.55 | 0.19 |
| 21 Wed January 2026 | 0.55 | 25.30 | 0.19 |
| 20 Tue January 2026 | 0.60 | 25.30 | 0.18 |
| 19 Mon January 2026 | 0.90 | 24.60 | 0.18 |
| 16 Fri January 2026 | 0.70 | 138.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 22.65 | 0.28 |
| 21 Wed January 2026 | 0.65 | 27.05 | 0.27 |
| 20 Tue January 2026 | 0.85 | 21.45 | 0.28 |
| 19 Mon January 2026 | 1.30 | 20.65 | 0.24 |
| 16 Fri January 2026 | 0.95 | 28.50 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 444.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 18.65 | 0.27 |
| 21 Wed January 2026 | 0.95 | 22.90 | 0.3 |
| 20 Tue January 2026 | 1.20 | 17.65 | 0.25 |
| 19 Mon January 2026 | 1.80 | 16.75 | 0.26 |
| 16 Fri January 2026 | 1.30 | 25.70 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 21.80 | 0.04 |
| 21 Wed January 2026 | 1.10 | 16.15 | 0.02 |
| 20 Tue January 2026 | 1.30 | 16.15 | 0.02 |
| 19 Mon January 2026 | 2.00 | 16.15 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 16.20 | 0.15 |
| 21 Wed January 2026 | 1.20 | 19.10 | 0.16 |
| 20 Tue January 2026 | 1.60 | 17.05 | 0.18 |
| 19 Mon January 2026 | 2.40 | 15.30 | 0.19 |
| 16 Fri January 2026 | 1.70 | 21.70 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.90 | 13.15 | 0.07 |
| 21 Wed January 2026 | 1.60 | 12.15 | 0.01 |
| 20 Tue January 2026 | 2.05 | 12.15 | 0.01 |
| 19 Mon January 2026 | 3.15 | 12.15 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.20 | 12.85 | 0.8 |
| 21 Wed January 2026 | 1.80 | 15.95 | 0.78 |
| 20 Tue January 2026 | 2.45 | 14.00 | 0.75 |
| 19 Mon January 2026 | 3.60 | 12.35 | 0.82 |
| 16 Fri January 2026 | 2.35 | 18.45 | 0.77 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.45 | 14.90 | 0.13 |
| 21 Wed January 2026 | 2.00 | 14.90 | 0.13 |
| 20 Tue January 2026 | 2.75 | 12.00 | 0.13 |
| 19 Mon January 2026 | 3.90 | 10.75 | 0.21 |
| 16 Fri January 2026 | 2.55 | 17.10 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.30 | 15.75 | 0.38 |
| 21 Wed January 2026 | 2.55 | 15.75 | 0.38 |
| 20 Tue January 2026 | 3.45 | 9.30 | 0.3 |
| 19 Mon January 2026 | 4.95 | 10.05 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.35 | 9.95 | 0.83 |
| 21 Wed January 2026 | 2.70 | 12.60 | 0.91 |
| 20 Tue January 2026 | 3.60 | 11.45 | 0.84 |
| 19 Mon January 2026 | 5.00 | 9.70 | 0.92 |
| 16 Fri January 2026 | 3.25 | 15.35 | 0.8 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.20 | 8.05 | 0.24 |
| 21 Wed January 2026 | 3.20 | 11.60 | 0.13 |
| 20 Tue January 2026 | 4.25 | 9.80 | 0.15 |
| 19 Mon January 2026 | 5.95 | 8.80 | 0.19 |
| 16 Fri January 2026 | 3.80 | 13.90 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.00 | 7.20 | 1 |
| 21 Wed January 2026 | 3.90 | 9.85 | 0.92 |
| 20 Tue January 2026 | 5.10 | 8.65 | 1.11 |
| 19 Mon January 2026 | 6.90 | 7.50 | 1.08 |
| 16 Fri January 2026 | 4.40 | 12.45 | 0.95 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.10 | 6.80 | 0.99 |
| 21 Wed January 2026 | 4.10 | 9.70 | 1.05 |
| 20 Tue January 2026 | 5.35 | 8.25 | 0.89 |
| 19 Mon January 2026 | 7.30 | 7.35 | 0.83 |
| 16 Fri January 2026 | 4.55 | 12.55 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.65 | 5.55 | 3.67 |
| 21 Wed January 2026 | 5.10 | 8.05 | 2.3 |
| 20 Tue January 2026 | 6.35 | 6.90 | 0.64 |
| 19 Mon January 2026 | 8.40 | 6.15 | 0.64 |
| 16 Fri January 2026 | 5.45 | 10.70 | 0.37 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.80 | 5.25 | 1.14 |
| 21 Wed January 2026 | 5.50 | 7.45 | 1.01 |
| 20 Tue January 2026 | 7.00 | 6.40 | 1.5 |
| 19 Mon January 2026 | 9.10 | 5.55 | 1.45 |
| 16 Fri January 2026 | 5.90 | 10.10 | 1.27 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.80 | 4.55 | 0.85 |
| 21 Wed January 2026 | 6.10 | 6.60 | 0.78 |
| 20 Tue January 2026 | 7.60 | 5.70 | 1.1 |
| 19 Mon January 2026 | 10.00 | 4.95 | 0.98 |
| 16 Fri January 2026 | 6.45 | 9.20 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.10 | 3.65 | 1.63 |
| 21 Wed January 2026 | 7.45 | 5.45 | 1.56 |
| 20 Tue January 2026 | 9.10 | 4.60 | 1.64 |
| 19 Mon January 2026 | 11.35 | 4.05 | 1.7 |
| 16 Fri January 2026 | 7.55 | 7.85 | 1.46 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.25 | 2.80 | 1.48 |
| 21 Wed January 2026 | 9.20 | 4.45 | 1.87 |
| 20 Tue January 2026 | 14.05 | 3.85 | 8.2 |
| 19 Mon January 2026 | 14.05 | 3.25 | 7.6 |
| 16 Fri January 2026 | 8.90 | 6.75 | 3.92 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.90 | 2.50 | 1.27 |
| 21 Wed January 2026 | 10.35 | 3.95 | 1.33 |
| 20 Tue January 2026 | 12.00 | 3.40 | 1.7 |
| 19 Mon January 2026 | 13.75 | 2.95 | 1.9 |
| 16 Fri January 2026 | 9.75 | 6.00 | 1.57 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.90 | 2.20 | 16 |
| 21 Wed January 2026 | 10.80 | 3.75 | 96.67 |
| 16 Fri January 2026 | 10.40 | 5.60 | 103 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.30 | 1.70 | 6.17 |
| 21 Wed January 2026 | 12.60 | 3.05 | 11.5 |
| 20 Tue January 2026 | 13.95 | 2.50 | 11 |
| 19 Mon January 2026 | 13.95 | 2.20 | 12.5 |
| 16 Fri January 2026 | 12.15 | 4.65 | 29 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.70 | 1.60 | 14.26 |
| 21 Wed January 2026 | 12.95 | 2.85 | 16.29 |
| 20 Tue January 2026 | 18.20 | 2.45 | 15.82 |
| 19 Mon January 2026 | 18.20 | 2.25 | 17.27 |
| 16 Fri January 2026 | 12.35 | 4.55 | 17.17 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.80 | 1.35 | 35.25 |
| 21 Wed January 2026 | 14.80 | 2.40 | 171 |
| 20 Tue January 2026 | 19.65 | 2.00 | 321 |
| 19 Mon January 2026 | 19.65 | 1.85 | 272.5 |
| 16 Fri January 2026 | 14.70 | 3.85 | 43 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.20 | 1.00 | 83.17 |
| 21 Wed January 2026 | 15.75 | 2.05 | 64.88 |
| 20 Tue January 2026 | 20.00 | 1.55 | 132.8 |
| 19 Mon January 2026 | 16.30 | 1.55 | 114.67 |
| 16 Fri January 2026 | 16.30 | 3.30 | 121.17 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.50 | 1.00 | 13 |
| 21 Wed January 2026 | 15.50 | 1.95 | 38 |
| 20 Tue January 2026 | 15.50 | 1.50 | 40 |
| 19 Mon January 2026 | 15.50 | 1.40 | 38 |
| 16 Fri January 2026 | 15.50 | 3.15 | 31 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.00 | 0.60 | 31.55 |
| 21 Wed January 2026 | 25.00 | 1.35 | 32.45 |
| 20 Tue January 2026 | 25.00 | 1.15 | 33.45 |
| 19 Mon January 2026 | 24.60 | 1.10 | 31.92 |
| 16 Fri January 2026 | 22.75 | 2.35 | 23.22 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.30 | 0.45 | 4.02 |
| 21 Wed January 2026 | 22.60 | 0.95 | 3.83 |
| 20 Tue January 2026 | 28.70 | 0.85 | 3.6 |
| 19 Mon January 2026 | 28.30 | 0.80 | 2.63 |
| 16 Fri January 2026 | 21.75 | 1.70 | 1.74 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 32.50 | 0.20 | 131 |
| 21 Wed January 2026 | 32.50 | 0.30 | 127 |
| 20 Tue January 2026 | 32.50 | 0.30 | 120 |
| 19 Mon January 2026 | 32.50 | 0.40 | 119 |
| 16 Fri January 2026 | 32.50 | 0.65 | 129 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 40.35 | 0.05 | 106 |
| 21 Wed January 2026 | 40.35 | 0.15 | 110 |
| 20 Tue January 2026 | 40.35 | 0.15 | 110 |
| 19 Mon January 2026 | 40.35 | 0.35 | 110 |
| 16 Fri January 2026 | 207.00 | 0.45 | 24.44 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 45.70 | 0.05 | 14 |
| 21 Wed January 2026 | 42.50 | 0.15 | 15.07 |
| 20 Tue January 2026 | 47.75 | 0.15 | 14.19 |
| 19 Mon January 2026 | 47.75 | 0.30 | 16.13 |
| 16 Fri January 2026 | 46.85 | 0.35 | 14.94 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 271.00 | 0.10 | 11 |
| 21 Wed January 2026 | 271.00 | 0.10 | 11 |
| 20 Tue January 2026 | 271.00 | 0.15 | 13 |
| 19 Mon January 2026 | 271.00 | 0.30 | 14 |
| 16 Fri January 2026 | 271.00 | 0.30 | 14 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 60.85 | 0.15 | 1 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
