Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 422.7 and 428.65
| Intraday Target 1 | 421.52 |
| Intraday Target 2 | 423.88 |
| Intraday Target 3 | 427.46666666667 |
| Intraday Target 4 | 429.83 |
| Intraday Target 5 | 433.42 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (-0.77%) | 429.40 | 425.10 - 431.05 | 0.7447 times | Wed 11 February 2026 | 429.55 (0.06%) | 431.70 | 427.75 - 431.70 | 0.6541 times | Tue 10 February 2026 | 429.30 (0.12%) | 430.80 | 428.20 - 433.90 | 0.98 times | Mon 09 February 2026 | 428.80 (1.53%) | 430.00 | 424.20 - 434.90 | 1.1986 times | Fri 06 February 2026 | 422.35 (3.33%) | 411.00 | 410.30 - 424.65 | 1.1289 times | Thu 05 February 2026 | 408.75 (-0.87%) | 411.00 | 404.10 - 413.95 | 1.3196 times | Wed 04 February 2026 | 412.35 (-0.83%) | 416.70 | 410.60 - 418.65 | 0.7949 times | Tue 03 February 2026 | 415.80 (1.86%) | 415.00 | 410.30 - 425.00 | 1.8824 times | Mon 02 February 2026 | 408.20 (0.23%) | 408.70 | 405.10 - 410.85 | 0.8201 times | Sun 01 February 2026 | 407.25 (-0.18%) | 408.50 | 403.30 - 415.90 | 0.4768 times | Fri 30 January 2026 | 408.00 (-1.07%) | 410.00 | 405.40 - 412.50 | 1.0998 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 419.88 and 430.58
| Weekly Target 1 | 417.75 |
| Weekly Target 2 | 422 |
| Weekly Target 3 | 428.45 |
| Weekly Target 4 | 432.7 |
| Weekly Target 5 | 439.15 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (0.92%) | 430.00 | 424.20 - 434.90 | 1.4376 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 2.581 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 2.3338 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.6681 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.7244 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.2984 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.2841 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.1222 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.2031 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.3472 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.3042 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 414.78 and 446.38
| Monthly Target 1 | 389.88 |
| Monthly Target 2 | 408.07 |
| Monthly Target 3 | 421.48333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 453.08 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (4.47%) | 408.50 | 403.30 - 434.90 | 1.8787 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.387 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.5515 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.6086 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.6741 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.8004 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.6198 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.8145 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.8617 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.8037 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.7753 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -500.38 and 1327.13
| Yearly Target 1 | -809.25 |
| Yearly Target 2 | -191.5 |
| Yearly Target 3 | 1018.25 |
| Yearly Target 4 | 1636 |
| Yearly Target 5 | 2845.75 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.25 (-80.63%) | 2210.00 | 400.50 - 2228.00 | 0.4942 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.079 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6387 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2028 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8134 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0374 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5831 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8497 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7344 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5674 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4623 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 403, while middle bands are at 411 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.86 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 427.25 |
| 12 day DMA | 417.42 |
| 20 day DMA | 418.47 |
| 35 day DMA | 1115.73 |
| 50 day DMA | 1428.12 |
| 100 day DMA | 1768.42 |
| 150 day DMA | 1856.39 |
| 200 day DMA | 1923.78 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.76 | 425.52 | 423.5 |
| 12 day EMA | 473.16 | 481.69 | 491.17 |
| 20 day EMA | 631.97 | 653.61 | 677.18 |
| 35 day EMA | 955.96 | 987.15 | 1019.98 |
| 50 day EMA | 1385.82 | 1424.97 | 1465.58 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.25 | 423.75 | 420.31 |
| 12 day SMA | 417.42 | 416.26 | 414.53 |
| 20 day SMA | 418.47 | 418.21 | 503.36 |
| 35 day SMA | 1115.73 | 1165.34 | 1214.49 |
| 50 day SMA | 1428.12 | 1462.44 | 1496.8 |
| 100 day SMA | 1768.42 | 1784.7 | 1800.91 |
| 150 day SMA | 1856.39 | 1868.37 | 1879.84 |
| 200 day SMA | 1923.78 | 1932.77 | 1941.65 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 4.43
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 427.20 | 430.20 | 426.30 to 431.60 | 0.97 times |
| 11 Wed | 429.90 | 431.80 | 428.30 to 432.25 | 0.98 times |
| 10 Tue | 429.80 | 430.00 | 429.00 to 434.20 | 1 times |
| 09 Mon | 429.00 | 435.00 | 425.55 to 436.80 | 1.01 times |
| 06 Fri | 422.70 | 410.50 | 410.50 to 426.15 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 429.75 | 433.35 | 429.20 to 433.45 | 1.02 times |
| 11 Wed | 432.60 | 432.70 | 431.10 to 435.00 | 1 times |
| 10 Tue | 432.35 | 433.80 | 431.90 to 436.70 | 1 times |
| 09 Mon | 431.55 | 434.00 | 428.45 to 438.90 | 0.99 times |
| 06 Fri | 425.15 | 415.10 | 414.55 to 428.65 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 432.30 | 434.00 | 432.00 to 435.45 | 1.09 times |
| 11 Wed | 435.90 | 437.00 | 434.00 to 437.00 | 1.09 times |
| 10 Tue | 435.00 | 436.35 | 434.50 to 439.30 | 1.05 times |
| 09 Mon | 433.85 | 435.00 | 432.05 to 437.10 | 0.92 times |
| 06 Fri | 427.95 | 419.30 | 417.50 to 431.40 | 0.85 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Tue February 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 70.00 | 0.03 |
| 11 Wed February 2026 | 0.15 | 70.00 | 0.04 |
| 10 Tue February 2026 | 0.25 | 70.00 | 0.03 |
| 09 Mon February 2026 | 0.20 | 70.00 | 0.03 |
| 06 Fri February 2026 | 0.35 | 70.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 30.00 | 0.14 |
| 11 Wed February 2026 | 0.45 | 30.00 | 0.14 |
| 10 Tue February 2026 | 0.50 | 31.00 | 0.14 |
| 09 Mon February 2026 | 0.55 | 30.70 | 0.14 |
| 06 Fri February 2026 | 0.75 | 38.00 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 46.50 | 0.01 |
| 11 Wed February 2026 | 0.60 | 46.50 | 0.01 |
| 10 Tue February 2026 | 0.65 | 46.50 | 0.02 |
| 09 Mon February 2026 | 0.70 | 46.50 | 0.02 |
| 06 Fri February 2026 | 0.95 | 46.50 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 20.60 | 0.04 |
| 11 Wed February 2026 | 1.00 | 21.50 | 0.04 |
| 10 Tue February 2026 | 1.20 | 21.50 | 0.04 |
| 09 Mon February 2026 | 1.20 | 21.50 | 0.03 |
| 06 Fri February 2026 | 1.40 | 33.80 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 16.70 | 0.03 |
| 11 Wed February 2026 | 1.20 | 16.70 | 0.03 |
| 10 Tue February 2026 | 1.40 | 16.70 | 0.03 |
| 09 Mon February 2026 | 1.40 | 39.10 | 0.01 |
| 06 Fri February 2026 | 1.55 | 39.10 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.50 | 16.20 | 0.02 |
| 11 Wed February 2026 | 1.90 | 17.85 | 0.01 |
| 10 Tue February 2026 | 2.25 | 17.85 | 0.01 |
| 09 Mon February 2026 | 2.15 | 17.85 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.85 | 14.15 | 0.25 |
| 11 Wed February 2026 | 2.40 | 12.55 | 0.26 |
| 10 Tue February 2026 | 2.85 | 13.05 | 0.25 |
| 09 Mon February 2026 | 2.65 | 13.90 | 0.25 |
| 06 Fri February 2026 | 2.60 | 19.75 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.35 | 11.20 | 0.24 |
| 11 Wed February 2026 | 3.10 | 11.20 | 0.25 |
| 10 Tue February 2026 | 3.45 | 11.20 | 0.41 |
| 09 Mon February 2026 | 3.35 | 10.65 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.75 | 10.75 | 0.14 |
| 11 Wed February 2026 | 3.55 | 10.25 | 0.12 |
| 10 Tue February 2026 | 4.05 | 10.25 | 0.12 |
| 09 Mon February 2026 | 3.70 | 11.00 | 0.14 |
| 06 Fri February 2026 | 3.65 | 16.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.95 | 10.75 | 0.17 |
| 11 Wed February 2026 | 3.85 | 9.25 | 0.43 |
| 10 Tue February 2026 | 4.30 | 9.40 | 0.51 |
| 09 Mon February 2026 | 4.00 | 10.10 | 0.22 |
| 06 Fri February 2026 | 3.70 | 19.10 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.75 | 8.85 | 0.35 |
| 11 Wed February 2026 | 4.75 | 7.50 | 0.44 |
| 10 Tue February 2026 | 5.20 | 8.00 | 0.41 |
| 09 Mon February 2026 | 4.95 | 8.60 | 0.37 |
| 06 Fri February 2026 | 4.35 | 16.65 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.95 | 8.65 | 0.75 |
| 11 Wed February 2026 | 4.95 | 7.25 | 0.62 |
| 10 Tue February 2026 | 5.50 | 7.65 | 0.78 |
| 09 Mon February 2026 | 5.20 | 8.30 | 0.54 |
| 06 Fri February 2026 | 4.50 | 15.45 | 0.55 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.70 | 7.30 | 0.4 |
| 11 Wed February 2026 | 5.85 | 6.15 | 0.38 |
| 10 Tue February 2026 | 6.45 | 6.40 | 0.43 |
| 09 Mon February 2026 | 6.00 | 7.15 | 0.34 |
| 06 Fri February 2026 | 5.15 | 12.40 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.55 | 6.35 | 1.16 |
| 11 Wed February 2026 | 6.90 | 5.25 | 2.68 |
| 10 Tue February 2026 | 7.40 | 5.65 | 3.58 |
| 09 Mon February 2026 | 7.05 | 6.00 | 2.78 |
| 06 Fri February 2026 | 5.90 | 11.20 | 1.45 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.80 | 6.10 | 1.43 |
| 11 Wed February 2026 | 7.20 | 4.85 | 0.6 |
| 10 Tue February 2026 | 7.80 | 5.25 | 0.54 |
| 09 Mon February 2026 | 7.30 | 5.75 | 0.48 |
| 06 Fri February 2026 | 6.20 | 10.95 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.10 | 4.90 | 0.98 |
| 11 Wed February 2026 | 8.65 | 4.00 | 0.56 |
| 10 Tue February 2026 | 9.00 | 4.30 | 0.51 |
| 09 Mon February 2026 | 8.80 | 4.75 | 0.48 |
| 06 Fri February 2026 | 7.35 | 9.60 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.70 | 4.45 | 2.14 |
| 11 Wed February 2026 | 9.60 | 3.70 | 2.16 |
| 10 Tue February 2026 | 9.45 | 3.95 | 1.92 |
| 09 Mon February 2026 | 9.25 | 4.35 | 1.75 |
| 06 Fri February 2026 | 7.75 | 9.05 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.65 | 3.90 | 0.73 |
| 11 Wed February 2026 | 11.00 | 3.20 | 0.72 |
| 10 Tue February 2026 | 11.00 | 3.55 | 0.9 |
| 09 Mon February 2026 | 10.35 | 3.85 | 0.86 |
| 06 Fri February 2026 | 8.60 | 8.35 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.30 | 3.20 | 0.69 |
| 11 Wed February 2026 | 12.25 | 2.60 | 0.72 |
| 10 Tue February 2026 | 12.75 | 2.85 | 0.74 |
| 09 Mon February 2026 | 11.95 | 3.15 | 0.69 |
| 06 Fri February 2026 | 9.95 | 7.25 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.35 | 2.50 | 1.13 |
| 11 Wed February 2026 | 14.30 | 2.15 | 1.27 |
| 10 Tue February 2026 | 14.55 | 2.30 | 1.41 |
| 09 Mon February 2026 | 13.80 | 2.60 | 1.66 |
| 06 Fri February 2026 | 11.35 | 6.20 | 0.91 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.00 | 2.30 | 1.89 |
| 11 Wed February 2026 | 14.75 | 1.95 | 1.89 |
| 10 Tue February 2026 | 15.55 | 2.15 | 1.97 |
| 09 Mon February 2026 | 15.35 | 2.35 | 1.88 |
| 06 Fri February 2026 | 12.35 | 5.65 | 1.32 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.30 | 2.10 | 1.14 |
| 11 Wed February 2026 | 16.70 | 1.80 | 1.16 |
| 10 Tue February 2026 | 16.80 | 2.00 | 1.23 |
| 09 Mon February 2026 | 16.05 | 2.20 | 1.16 |
| 06 Fri February 2026 | 12.95 | 5.35 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.60 | 1.75 | 1.26 |
| 11 Wed February 2026 | 18.55 | 1.40 | 1.21 |
| 10 Tue February 2026 | 18.55 | 1.60 | 1.27 |
| 09 Mon February 2026 | 17.75 | 1.80 | 1.17 |
| 06 Fri February 2026 | 14.65 | 4.60 | 0.99 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.35 | 1.65 | 0.93 |
| 11 Wed February 2026 | 19.40 | 1.45 | 0.88 |
| 10 Tue February 2026 | 19.10 | 1.45 | 0.9 |
| 09 Mon February 2026 | 18.60 | 1.70 | 0.92 |
| 06 Fri February 2026 | 15.10 | 4.40 | 0.94 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.60 | 1.50 | 3.02 |
| 11 Wed February 2026 | 21.05 | 1.25 | 2.97 |
| 10 Tue February 2026 | 21.40 | 1.40 | 3.01 |
| 09 Mon February 2026 | 20.40 | 1.55 | 2.81 |
| 06 Fri February 2026 | 16.65 | 4.00 | 2.42 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.65 | 1.30 | 1.11 |
| 11 Wed February 2026 | 22.65 | 1.10 | 1.07 |
| 10 Tue February 2026 | 22.65 | 1.05 | 1.11 |
| 09 Mon February 2026 | 22.65 | 1.30 | 1.13 |
| 06 Fri February 2026 | 18.35 | 3.45 | 1.05 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.70 | 1.25 | 1.46 |
| 11 Wed February 2026 | 22.70 | 1.10 | 1.42 |
| 10 Tue February 2026 | 22.70 | 1.15 | 1.43 |
| 09 Mon February 2026 | 22.70 | 1.30 | 1.25 |
| 06 Fri February 2026 | 18.65 | 3.45 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.20 | 1.05 | 2.39 |
| 11 Wed February 2026 | 25.20 | 0.95 | 2.35 |
| 10 Tue February 2026 | 25.75 | 0.95 | 2.2 |
| 09 Mon February 2026 | 24.70 | 1.10 | 1.91 |
| 06 Fri February 2026 | 20.50 | 2.95 | 1.38 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.95 | 1.00 | 2.65 |
| 11 Wed February 2026 | 22.95 | 0.90 | 2.2 |
| 10 Tue February 2026 | 22.95 | 0.90 | 2.53 |
| 09 Mon February 2026 | 22.95 | 1.05 | 2.6 |
| 06 Fri February 2026 | 23.50 | 2.75 | 3.32 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.15 | 0.95 | 2.89 |
| 11 Wed February 2026 | 15.15 | 0.85 | 2.78 |
| 10 Tue February 2026 | 15.15 | 0.85 | 2.78 |
| 09 Mon February 2026 | 15.15 | 1.00 | 3.19 |
| 06 Fri February 2026 | 15.15 | 2.55 | 3.97 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.65 | 0.85 | 3.6 |
| 11 Wed February 2026 | 30.35 | 0.80 | 4.12 |
| 10 Tue February 2026 | 30.25 | 0.80 | 2.85 |
| 09 Mon February 2026 | 29.75 | 0.90 | 2.46 |
| 06 Fri February 2026 | 24.90 | 2.20 | 1.59 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.35 | 0.65 | 47.5 |
| 11 Wed February 2026 | 21.35 | 0.55 | 48 |
| 10 Tue February 2026 | 21.35 | 0.55 | 57.5 |
| 09 Mon February 2026 | 21.35 | 0.65 | 69.5 |
| 06 Fri February 2026 | 21.35 | 1.45 | 61.5 |
KotakMahindra KOTAKBANK Option strike: 392.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.55 | 0.65 | 15.29 |
| 11 Wed February 2026 | 19.55 | 0.55 | 15.86 |
| 10 Tue February 2026 | 19.55 | 0.50 | 16 |
| 09 Mon February 2026 | 19.55 | 0.55 | 16.71 |
| 06 Fri February 2026 | 19.55 | 1.35 | 18.57 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.00 | 0.60 | 103.33 |
| 11 Wed February 2026 | 39.00 | 0.50 | 103 |
| 10 Tue February 2026 | 39.00 | 0.45 | 101.83 |
| 09 Mon February 2026 | 32.90 | 0.55 | 101.5 |
| 06 Fri February 2026 | 32.90 | 1.20 | 119.17 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.50 | 0.55 | 8.25 |
| 11 Wed February 2026 | 25.55 | 0.45 | 9.5 |
| 10 Tue February 2026 | 25.55 | 0.45 | 9.5 |
| 09 Mon February 2026 | 25.55 | 0.50 | 10.88 |
| 06 Fri February 2026 | 25.55 | 1.10 | 13.5 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.65 | 0.60 | 2.2 |
| 11 Wed February 2026 | 28.65 | 0.40 | 2.47 |
| 10 Tue February 2026 | 28.65 | 0.50 | 2.73 |
| 09 Mon February 2026 | 28.65 | 0.50 | 2.73 |
| 06 Fri February 2026 | 28.65 | 1.10 | 5.13 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.95 | 0.55 | 87.71 |
| 11 Wed February 2026 | 30.95 | 0.45 | 89.43 |
| 10 Tue February 2026 | 30.95 | 0.45 | 89.57 |
| 09 Mon February 2026 | 30.95 | 0.45 | 89.86 |
| 06 Fri February 2026 | 30.95 | 0.95 | 98.86 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.85 | 0.55 | 5.67 |
| 11 Wed February 2026 | 44.70 | 0.45 | 5.5 |
| 10 Tue February 2026 | 44.70 | 0.45 | 5.5 |
| 09 Mon February 2026 | 44.70 | 0.45 | 5.5 |
| 06 Fri February 2026 | 44.70 | 0.90 | 9 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.15 | 0.50 | 9.29 |
| 11 Wed February 2026 | 33.15 | 0.40 | 6.86 |
| 10 Tue February 2026 | 33.15 | 0.35 | 7 |
| 09 Mon February 2026 | 33.15 | 0.40 | 8 |
| 06 Fri February 2026 | 33.15 | 0.80 | 9.57 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.90 | 0.40 | 9.78 |
| 11 Wed February 2026 | 41.90 | 0.35 | 9.43 |
| 10 Tue February 2026 | 41.90 | 0.30 | 10.96 |
| 09 Mon February 2026 | 41.90 | 0.40 | 11.83 |
| 06 Fri February 2026 | 41.90 | 0.70 | 18.87 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 269.00 | 0.40 | 258 |
| 11 Wed February 2026 | 269.00 | 0.30 | 258 |
| 10 Tue February 2026 | 269.00 | 0.30 | 257 |
| 09 Mon February 2026 | 269.00 | 0.30 | 257 |
| 06 Fri February 2026 | 269.00 | 0.60 | 266 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.45 | 0.40 | 123 |
| 11 Wed February 2026 | 44.45 | 0.30 | 89 |
| 10 Tue February 2026 | 44.45 | 0.30 | 86 |
| 09 Mon February 2026 | 44.45 | 0.25 | 87 |
| 06 Fri February 2026 | 44.45 | 0.50 | 106 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 70.00 | 0.15 | 191.5 |
| 11 Wed February 2026 | 70.00 | 0.10 | 191.5 |
| 10 Tue February 2026 | 70.00 | 0.10 | 192.5 |
| 09 Mon February 2026 | 53.55 | 0.10 | 114.29 |
| 06 Fri February 2026 | 53.55 | 0.25 | 117.14 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
