Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 418.18 and 426.58
| Intraday Target 1 | 411.52 |
| Intraday Target 2 | 416.43 |
| Intraday Target 3 | 419.91666666667 |
| Intraday Target 4 | 424.83 |
| Intraday Target 5 | 428.32 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.35 (1.19%) | 415.00 | 415.00 - 423.40 | 0.509 times | Thu 19 February 2026 | 416.40 (-2.33%) | 425.70 | 415.85 - 425.95 | 0.4989 times | Wed 18 February 2026 | 426.35 (0.45%) | 425.70 | 421.35 - 427.40 | 0.5652 times | Tue 17 February 2026 | 424.45 (-0.27%) | 423.65 | 420.60 - 425.50 | 0.4954 times | Mon 16 February 2026 | 425.60 (1.18%) | 419.00 | 418.25 - 426.70 | 0.956 times | Fri 13 February 2026 | 420.65 (-1.31%) | 426.00 | 419.55 - 428.90 | 1.7907 times | Thu 12 February 2026 | 426.25 (-0.77%) | 429.40 | 425.10 - 431.05 | 1.0793 times | Wed 11 February 2026 | 429.55 (0.06%) | 431.70 | 427.75 - 431.70 | 0.948 times | Tue 10 February 2026 | 429.30 (0.12%) | 430.80 | 428.20 - 433.90 | 1.4203 times | Mon 09 February 2026 | 428.80 (1.53%) | 430.00 | 424.20 - 434.90 | 1.7372 times | Fri 06 February 2026 | 422.35 (3.33%) | 411.00 | 410.30 - 424.65 | 1.6362 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 418.18 and 430.58
| Weekly Target 1 | 408.85 |
| Weekly Target 2 | 415.1 |
| Weekly Target 3 | 421.25 |
| Weekly Target 4 | 427.5 |
| Weekly Target 5 | 433.65 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.7632 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.7602 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 2.349 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 2.1239 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.5181 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.6593 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.2716 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.2586 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.1112 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.1849 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.316 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 412.33 and 443.93
| Monthly Target 1 | 388.25 |
| Monthly Target 2 | 404.8 |
| Monthly Target 3 | 419.85 |
| Monthly Target 4 | 436.4 |
| Monthly Target 5 | 451.45 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.35 (3.27%) | 408.50 | 403.30 - 434.90 | 2.3559 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.2468 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.5191 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.5728 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.6345 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.7534 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.5834 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.7667 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.811 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.7564 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.7298 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -502.83 and 1324.68
| Yearly Target 1 | -810.88 |
| Yearly Target 2 | -194.77 |
| Yearly Target 3 | 1016.6166666667 |
| Yearly Target 4 | 1632.73 |
| Yearly Target 5 | 2844.12 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.35 (-80.86%) | 2210.00 | 400.50 - 2228.00 | 0.5624 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.0712 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.627 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.1942 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8075 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0299 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5717 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8436 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7292 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5633 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.459 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 403, while middle bands are at 411 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.55 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 422.83 |
| 12 day DMA | 423.32 |
| 20 day DMA | 418.25 |
| 35 day DMA | 815.07 |
| 50 day DMA | 1222.31 |
| 100 day DMA | 1672.36 |
| 150 day DMA | 1785.12 |
| 200 day DMA | 1872.19 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.94 | 422.23 | 425.14 |
| 12 day EMA | 440.85 | 444.4 | 449.49 |
| 20 day EMA | 537.33 | 549.53 | 563.54 |
| 35 day EMA | 863.39 | 889.41 | 917.26 |
| 50 day EMA | 1217.65 | 1250.14 | 1284.16 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.83 | 422.69 | 424.66 |
| 12 day SMA | 423.32 | 422.57 | 422.52 |
| 20 day SMA | 418.25 | 418.32 | 418.8 |
| 35 day SMA | 815.07 | 866.39 | 917.38 |
| 50 day SMA | 1222.31 | 1256.48 | 1290.7 |
| 100 day SMA | 1672.36 | 1688.1 | 1704.07 |
| 150 day SMA | 1785.12 | 1796.84 | 1808.65 |
| 200 day SMA | 1872.19 | 1880.56 | 1888.85 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 4.51
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 4.37
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 420.85 | 416.40 | 415.05 to 422.85 | 0.47 times |
| 19 Thu | 416.40 | 426.00 | 415.85 to 426.00 | 0.72 times |
| 18 Wed | 425.85 | 424.30 | 421.05 to 426.65 | 1.2 times |
| 17 Tue | 424.10 | 423.70 | 421.00 to 426.30 | 1.3 times |
| 16 Mon | 425.55 | 419.00 | 419.00 to 426.45 | 1.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 423.60 | 418.00 | 417.85 to 425.55 | 2.24 times |
| 19 Thu | 419.15 | 428.55 | 418.55 to 428.55 | 1.65 times |
| 18 Wed | 428.55 | 426.70 | 423.75 to 429.35 | 0.53 times |
| 17 Tue | 426.75 | 428.00 | 423.90 to 429.15 | 0.3 times |
| 16 Mon | 428.35 | 422.90 | 422.45 to 429.05 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 426.40 | 420.90 | 420.90 to 428.00 | 1.23 times |
| 19 Thu | 421.90 | 429.75 | 421.50 to 430.00 | 1.08 times |
| 18 Wed | 430.80 | 429.50 | 428.00 to 431.70 | 1 times |
| 17 Tue | 429.00 | 429.80 | 426.30 to 429.80 | 0.86 times |
| 16 Mon | 430.25 | 427.80 | 425.25 to 430.25 | 0.83 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Tue February 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 70.00 | 0.04 |
| 19 Thu February 2026 | 0.10 | 70.00 | 0.04 |
| 18 Wed February 2026 | 0.10 | 70.00 | 0.04 |
| 17 Tue February 2026 | 0.10 | 70.00 | 0.04 |
| 16 Mon February 2026 | 0.10 | 70.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 39.00 | 0.09 |
| 19 Thu February 2026 | 0.05 | 40.50 | 0.1 |
| 18 Wed February 2026 | 0.20 | 36.90 | 0.11 |
| 17 Tue February 2026 | 0.15 | 36.05 | 0.11 |
| 16 Mon February 2026 | 0.25 | 35.00 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 46.50 | 0.04 |
| 19 Thu February 2026 | 0.20 | 46.50 | 0.03 |
| 18 Wed February 2026 | 0.25 | 46.50 | 0.03 |
| 17 Tue February 2026 | 0.25 | 46.50 | 0.02 |
| 16 Mon February 2026 | 0.25 | 46.50 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 29.00 | 0.04 |
| 19 Thu February 2026 | 0.20 | 31.00 | 0.04 |
| 18 Wed February 2026 | 0.35 | 27.50 | 0.04 |
| 17 Tue February 2026 | 0.35 | 24.65 | 0.03 |
| 16 Mon February 2026 | 0.55 | 24.65 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 27.50 | 0.06 |
| 19 Thu February 2026 | 0.15 | 16.70 | 0.07 |
| 18 Wed February 2026 | 0.35 | 16.70 | 0.05 |
| 17 Tue February 2026 | 0.40 | 16.70 | 0.05 |
| 16 Mon February 2026 | 0.60 | 16.70 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 16.20 | 0.03 |
| 19 Thu February 2026 | 0.20 | 16.20 | 0.03 |
| 18 Wed February 2026 | 0.50 | 16.20 | 0.02 |
| 17 Tue February 2026 | 0.65 | 16.20 | 0.02 |
| 16 Mon February 2026 | 0.90 | 16.20 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 18.70 | 0.1 |
| 19 Thu February 2026 | 0.25 | 24.10 | 0.12 |
| 18 Wed February 2026 | 0.65 | 14.80 | 0.16 |
| 17 Tue February 2026 | 0.75 | 16.35 | 0.19 |
| 16 Mon February 2026 | 1.20 | 15.70 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 13.90 | 0.56 |
| 19 Thu February 2026 | 0.30 | 13.90 | 0.45 |
| 18 Wed February 2026 | 0.85 | 11.20 | 0.32 |
| 17 Tue February 2026 | 1.00 | 11.20 | 0.31 |
| 16 Mon February 2026 | 1.50 | 11.20 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 10.75 | 0.18 |
| 19 Thu February 2026 | 0.30 | 10.75 | 0.17 |
| 18 Wed February 2026 | 1.00 | 10.75 | 0.12 |
| 17 Tue February 2026 | 1.20 | 10.75 | 0.12 |
| 16 Mon February 2026 | 1.75 | 10.75 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 14.35 | 0.25 |
| 19 Thu February 2026 | 0.35 | 18.65 | 0.2 |
| 18 Wed February 2026 | 1.10 | 14.00 | 0.19 |
| 17 Tue February 2026 | 1.30 | 11.10 | 0.18 |
| 16 Mon February 2026 | 2.00 | 11.10 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 8.35 | 0.48 |
| 19 Thu February 2026 | 0.45 | 8.35 | 0.4 |
| 18 Wed February 2026 | 1.55 | 8.35 | 0.35 |
| 17 Tue February 2026 | 1.70 | 8.85 | 0.36 |
| 16 Mon February 2026 | 2.50 | 8.85 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 11.50 | 0.9 |
| 19 Thu February 2026 | 0.45 | 8.00 | 0.85 |
| 18 Wed February 2026 | 1.70 | 8.00 | 0.71 |
| 17 Tue February 2026 | 1.85 | 13.00 | 0.76 |
| 16 Mon February 2026 | 2.65 | 13.00 | 0.8 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 9.55 | 0.21 |
| 19 Thu February 2026 | 0.55 | 13.90 | 0.22 |
| 18 Wed February 2026 | 2.15 | 6.20 | 0.25 |
| 17 Tue February 2026 | 2.35 | 8.10 | 0.26 |
| 16 Mon February 2026 | 3.25 | 7.70 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 7.80 | 1.18 |
| 19 Thu February 2026 | 0.65 | 12.50 | 1.02 |
| 18 Wed February 2026 | 2.85 | 4.90 | 0.78 |
| 17 Tue February 2026 | 2.95 | 6.65 | 0.79 |
| 16 Mon February 2026 | 3.95 | 6.45 | 1.05 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 7.25 | 0.23 |
| 19 Thu February 2026 | 0.70 | 12.00 | 0.35 |
| 18 Wed February 2026 | 3.05 | 4.60 | 0.56 |
| 17 Tue February 2026 | 3.15 | 6.45 | 0.82 |
| 16 Mon February 2026 | 4.15 | 6.10 | 1.05 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 5.45 | 0.45 |
| 19 Thu February 2026 | 1.00 | 9.65 | 0.42 |
| 18 Wed February 2026 | 4.20 | 3.30 | 0.55 |
| 17 Tue February 2026 | 4.20 | 5.05 | 0.47 |
| 16 Mon February 2026 | 5.30 | 4.90 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 4.80 | 1.14 |
| 19 Thu February 2026 | 1.15 | 8.75 | 1.06 |
| 18 Wed February 2026 | 4.75 | 2.80 | 1.56 |
| 17 Tue February 2026 | 4.70 | 4.50 | 1.9 |
| 16 Mon February 2026 | 5.90 | 4.45 | 1.88 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 4.00 | 0.88 |
| 19 Thu February 2026 | 1.40 | 7.55 | 0.85 |
| 18 Wed February 2026 | 5.70 | 2.30 | 1.09 |
| 17 Tue February 2026 | 5.55 | 3.80 | 1 |
| 16 Mon February 2026 | 6.70 | 3.85 | 0.95 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.85 | 2.90 | 0.51 |
| 19 Thu February 2026 | 2.10 | 5.65 | 0.46 |
| 18 Wed February 2026 | 7.55 | 1.60 | 0.46 |
| 17 Tue February 2026 | 7.20 | 3.00 | 0.59 |
| 16 Mon February 2026 | 8.40 | 2.95 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.55 | 2.20 | 1.64 |
| 19 Thu February 2026 | 3.05 | 4.15 | 1.12 |
| 18 Wed February 2026 | 9.50 | 1.20 | 2.44 |
| 17 Tue February 2026 | 9.00 | 2.25 | 1.89 |
| 16 Mon February 2026 | 10.00 | 2.30 | 1.7 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.85 | 1.80 | 1.78 |
| 19 Thu February 2026 | 3.80 | 3.40 | 1.35 |
| 18 Wed February 2026 | 8.25 | 1.00 | 2.37 |
| 17 Tue February 2026 | 11.50 | 1.95 | 2.13 |
| 16 Mon February 2026 | 11.50 | 2.00 | 2.14 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.75 | 1.60 | 1.01 |
| 19 Thu February 2026 | 4.40 | 3.00 | 0.97 |
| 18 Wed February 2026 | 11.65 | 0.95 | 1 |
| 17 Tue February 2026 | 11.05 | 1.80 | 0.99 |
| 16 Mon February 2026 | 12.20 | 1.85 | 1 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.00 | 1.20 | 0.84 |
| 19 Thu February 2026 | 16.60 | 2.10 | 0.55 |
| 18 Wed February 2026 | 16.60 | 0.70 | 0.92 |
| 17 Tue February 2026 | 16.60 | 1.40 | 0.81 |
| 16 Mon February 2026 | 16.60 | 1.45 | 0.68 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.55 | 1.15 | 1.11 |
| 19 Thu February 2026 | 6.30 | 2.05 | 0.76 |
| 18 Wed February 2026 | 11.50 | 0.70 | 1.11 |
| 17 Tue February 2026 | 12.95 | 1.30 | 1.01 |
| 16 Mon February 2026 | 15.00 | 1.45 | 0.98 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.90 | 1.00 | 2.99 |
| 19 Thu February 2026 | 7.90 | 1.60 | 2.94 |
| 18 Wed February 2026 | 16.35 | 0.65 | 3.04 |
| 17 Tue February 2026 | 15.40 | 1.20 | 2.95 |
| 16 Mon February 2026 | 16.90 | 1.25 | 2.95 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.65 | 0.75 | 0.63 |
| 19 Thu February 2026 | 9.65 | 1.20 | 0.73 |
| 18 Wed February 2026 | 14.85 | 0.50 | 1.09 |
| 17 Tue February 2026 | 16.10 | 1.00 | 1.13 |
| 16 Mon February 2026 | 16.10 | 1.05 | 1.1 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.00 | 0.65 | 0.75 |
| 19 Thu February 2026 | 9.80 | 1.15 | 0.69 |
| 18 Wed February 2026 | 22.70 | 0.50 | 1.6 |
| 17 Tue February 2026 | 22.70 | 1.00 | 1.69 |
| 16 Mon February 2026 | 22.70 | 1.00 | 1.61 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.30 | 0.65 | 3.83 |
| 19 Thu February 2026 | 15.30 | 0.85 | 3.69 |
| 18 Wed February 2026 | 19.90 | 0.45 | 2.89 |
| 17 Tue February 2026 | 19.90 | 0.85 | 3.04 |
| 16 Mon February 2026 | 25.20 | 0.85 | 2.53 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.15 | 0.55 | 4.07 |
| 19 Thu February 2026 | 13.65 | 0.80 | 3.05 |
| 18 Wed February 2026 | 18.65 | 0.45 | 3.58 |
| 17 Tue February 2026 | 18.65 | 0.75 | 4.35 |
| 16 Mon February 2026 | 18.65 | 0.80 | 4.05 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.15 | 0.50 | 1.58 |
| 19 Thu February 2026 | 15.15 | 0.70 | 1.89 |
| 18 Wed February 2026 | 15.15 | 0.45 | 3.08 |
| 17 Tue February 2026 | 15.15 | 0.70 | 3.64 |
| 16 Mon February 2026 | 15.15 | 0.75 | 3.06 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.80 | 0.45 | 3.42 |
| 19 Thu February 2026 | 17.05 | 0.60 | 3.46 |
| 18 Wed February 2026 | 26.80 | 0.40 | 3.34 |
| 17 Tue February 2026 | 24.80 | 0.65 | 4.34 |
| 16 Mon February 2026 | 26.00 | 0.70 | 3.96 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.35 | 0.35 | 44.5 |
| 19 Thu February 2026 | 21.35 | 0.45 | 44.5 |
| 18 Wed February 2026 | 21.35 | 0.35 | 47.5 |
| 17 Tue February 2026 | 21.35 | 0.65 | 47.5 |
| 16 Mon February 2026 | 21.35 | 0.65 | 47.5 |
KotakMahindra KOTAKBANK Option strike: 392.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.55 | 0.35 | 12.29 |
| 19 Thu February 2026 | 19.55 | 0.45 | 8.57 |
| 18 Wed February 2026 | 19.55 | 0.35 | 8.71 |
| 17 Tue February 2026 | 19.55 | 0.55 | 10.43 |
| 16 Mon February 2026 | 19.55 | 0.65 | 15.29 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.00 | 0.30 | 123.8 |
| 19 Thu February 2026 | 36.00 | 0.40 | 126.8 |
| 18 Wed February 2026 | 36.00 | 0.30 | 134.4 |
| 17 Tue February 2026 | 33.80 | 0.45 | 113.67 |
| 16 Mon February 2026 | 33.80 | 0.40 | 113.67 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.50 | 0.30 | 6.88 |
| 19 Thu February 2026 | 40.50 | 0.40 | 8 |
| 18 Wed February 2026 | 40.50 | 0.25 | 7.5 |
| 17 Tue February 2026 | 40.50 | 0.45 | 7.63 |
| 16 Mon February 2026 | 40.50 | 0.40 | 8 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.85 | 0.35 | 3.13 |
| 19 Thu February 2026 | 35.85 | 0.45 | 3.47 |
| 18 Wed February 2026 | 35.85 | 0.45 | 3.47 |
| 17 Tue February 2026 | 28.65 | 0.45 | 3.47 |
| 16 Mon February 2026 | 28.65 | 0.40 | 3.53 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.95 | 0.30 | 85.29 |
| 19 Thu February 2026 | 30.95 | 0.35 | 86.71 |
| 18 Wed February 2026 | 30.95 | 0.25 | 87.43 |
| 17 Tue February 2026 | 30.95 | 0.45 | 87.71 |
| 16 Mon February 2026 | 30.95 | 0.40 | 87.71 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.75 | 0.25 | 7 |
| 19 Thu February 2026 | 39.75 | 0.30 | 6.67 |
| 18 Wed February 2026 | 39.75 | 0.30 | 6.67 |
| 17 Tue February 2026 | 39.75 | 0.45 | 5.83 |
| 16 Mon February 2026 | 43.85 | 0.40 | 5.67 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.15 | 0.25 | 8.14 |
| 19 Thu February 2026 | 33.15 | 0.25 | 8.14 |
| 18 Wed February 2026 | 33.15 | 0.25 | 8.14 |
| 17 Tue February 2026 | 33.15 | 0.35 | 8.57 |
| 16 Mon February 2026 | 33.15 | 0.35 | 8.86 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.30 | 0.25 | 7.05 |
| 19 Thu February 2026 | 44.35 | 0.35 | 7.73 |
| 18 Wed February 2026 | 41.90 | 0.20 | 8.26 |
| 17 Tue February 2026 | 41.90 | 0.35 | 9.17 |
| 16 Mon February 2026 | 41.90 | 0.30 | 9.26 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.85 | 0.35 | 315 |
| 19 Thu February 2026 | 47.85 | 0.35 | 315 |
| 18 Wed February 2026 | 47.85 | 0.35 | 315 |
| 17 Tue February 2026 | 47.85 | 0.35 | 315 |
| 16 Mon February 2026 | 269.00 | 0.35 | 312 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.45 | 0.10 | 91 |
| 19 Thu February 2026 | 44.45 | 0.10 | 91 |
| 18 Wed February 2026 | 44.45 | 0.15 | 99 |
| 17 Tue February 2026 | 44.45 | 0.25 | 109 |
| 16 Mon February 2026 | 44.45 | 0.35 | 115 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 70.00 | 0.05 | 185.5 |
| 19 Thu February 2026 | 70.00 | 0.05 | 186.5 |
| 18 Wed February 2026 | 70.00 | 0.05 | 188 |
| 17 Tue February 2026 | 70.00 | 0.10 | 188.5 |
| 16 Mon February 2026 | 70.00 | 0.10 | 190 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
