Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 418.9 and 427.4
| Intraday Target 1 | 417.27 |
| Intraday Target 2 | 420.53 |
| Intraday Target 3 | 425.76666666667 |
| Intraday Target 4 | 429.03 |
| Intraday Target 5 | 434.27 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 423.80 (-0.73%) | 428.00 | 422.50 - 431.00 | 2.1687 times | Mon 19 January 2026 | 426.90 (2.08%) | 419.00 | 415.00 - 430.40 | 2.5634 times | Fri 16 January 2026 | 418.20 (-0.67%) | 424.00 | 417.10 - 427.60 | 2.075 times | Wed 14 January 2026 | 421.00 (-80.26%) | 426.00 | 418.80 - 427.60 | 1.2476 times | Tue 13 January 2026 | 2132.60 (-0.03%) | 2126.90 | 2120.00 - 2144.40 | 0.2933 times | Mon 12 January 2026 | 2133.30 (0.31%) | 2126.80 | 2106.00 - 2139.40 | 0.2934 times | Fri 09 January 2026 | 2126.80 (-0.29%) | 2133.00 | 2116.00 - 2133.00 | 0.238 times | Thu 08 January 2026 | 2133.00 (-0.51%) | 2140.10 | 2118.60 - 2143.00 | 0.2649 times | Wed 07 January 2026 | 2144.00 (-0.11%) | 2146.40 | 2109.20 - 2150.50 | 0.2436 times | Tue 06 January 2026 | 2146.40 (-2.03%) | 2202.10 | 2135.00 - 2228.00 | 0.6121 times | Mon 05 January 2026 | 2190.90 (-0.19%) | 2196.90 | 2182.00 - 2206.70 | 0.2517 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 419.4 and 435.4
| Weekly Target 1 | 407.27 |
| Weekly Target 2 | 415.53 |
| Weekly Target 3 | 423.26666666667 |
| Weekly Target 4 | 431.53 |
| Weekly Target 5 | 439.27 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 423.80 (1.34%) | 419.00 | 415.00 - 431.00 | 2.15 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 1.7762 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.7317 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.6966 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.2997 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.498 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.8512 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.7458 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 0.9533 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.2975 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.562 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are -487.1 and 1325.9
| Monthly Target 1 | -790.73 |
| Monthly Target 2 | -183.47 |
| Monthly Target 3 | 1022.2666666667 |
| Monthly Target 4 | 1629.53 |
| Monthly Target 5 | 2835.27 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 423.80 (-80.75%) | 2210.00 | 415.00 - 2228.00 | 1.2455 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.7417 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.8184 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.9066 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.0765 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8335 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0954 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.1588 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.0808 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.0427 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.3708 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -487.1 and 1325.9
| Yearly Target 1 | -790.73 |
| Yearly Target 2 | -183.47 |
| Yearly Target 3 | 1022.2666666667 |
| Yearly Target 4 | 1629.53 |
| Yearly Target 5 | 2835.27 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 423.80 (-80.75%) | 2210.00 | 415.00 - 2228.00 | 0.1116 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.1224 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7047 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2512 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8461 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0791 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6468 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8839 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.764 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5902 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4809 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1308.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is strongly bearish. It has broken a strong support of 621 and is expected to move down further.
Munafa value: 1 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1814 and price is deviating by 696 points
Upper Bollinger band is at 3205 and lower is at 422, while middle bands are at 1118 and 2509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.52 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 764.5 |
| 12 day DMA | 1574.33 |
| 20 day DMA | 1813.13 |
| 35 day DMA | 1959.87 |
| 50 day DMA | 1999.97 |
| 100 day DMA | 2033.04 |
| 150 day DMA | 2054.98 |
| 200 day DMA | 2071.49 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.13 | 931.27 | 1183.42 |
| 12 day EMA | 1308.81 | 1469.66 | 1659.19 |
| 20 day EMA | 1582.35 | 1704.25 | 1838.65 |
| 35 day EMA | 1790.96 | 1871.45 | 1956.5 |
| 50 day EMA | 1880.32 | 1939.74 | 2001.46 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.5 | 1106.4 | 1446.38 |
| 12 day SMA | 1574.33 | 1723.83 | 1871.68 |
| 20 day SMA | 1813.13 | 1899.91 | 1986.8 |
| 35 day SMA | 1959.87 | 2008.46 | 2056.55 |
| 50 day SMA | 1999.97 | 2033.26 | 2066.39 |
| 100 day SMA | 2033.04 | 2048.64 | 2064.23 |
| 150 day SMA | 2054.98 | 2066.2 | 2077.53 |
| 200 day SMA | 2071.49 | 2080.23 | 2088.74 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 4.54
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 4.4
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 424.40 | 429.10 | 423.10 to 431.40 | 1.06 times |
| 19 Mon | 427.60 | 419.90 | 418.30 to 430.80 | 1.21 times |
| 16 Fri | 419.50 | 423.60 | 418.30 to 427.70 | 1.23 times |
| 14 Wed | 421.30 | 426.00 | 418.90 to 427.80 | 1.25 times |
| 13 Tue | 2135.70 | 2141.80 | 2122.90 to 2147.70 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 426.80 | 430.00 | 425.50 to 433.80 | 2.77 times |
| 19 Mon | 429.50 | 421.10 | 420.40 to 433.30 | 0.87 times |
| 16 Fri | 421.80 | 425.50 | 420.70 to 429.90 | 0.71 times |
| 14 Wed | 423.80 | 428.40 | 421.70 to 430.10 | 0.55 times |
| 13 Tue | 2147.70 | 2152.40 | 2135.10 to 2159.40 | 0.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 429.20 | 434.00 | 428.60 to 436.30 | 1.62 times |
| 19 Mon | 433.50 | 427.30 | 427.10 to 435.30 | 1.18 times |
| 16 Fri | 424.70 | 428.20 | 424.20 to 432.50 | 1 times |
| 14 Wed | 426.30 | 429.80 | 425.00 to 432.00 | 1 times |
| 13 Tue | 2161.90 | 2168.80 | 2150.30 to 2170.00 | 0.2 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 192.95 | 0.02 |
| 19 Mon January 2026 | 0.10 | 192.95 | 0.02 |
| 16 Fri January 2026 | 0.20 | 192.95 | 0.02 |
| 14 Wed January 2026 | 0.20 | 192.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 472.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 42.00 | 0.01 |
| 19 Mon January 2026 | 0.10 | 42.00 | 0.01 |
| 16 Fri January 2026 | 0.20 | 239.00 | 0.02 |
| 14 Wed January 2026 | 0.25 | 239.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 468.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 175.50 | 0.04 |
| 19 Mon January 2026 | 0.15 | 175.50 | 0.03 |
| 16 Fri January 2026 | 0.20 | 175.50 | 0.03 |
| 14 Wed January 2026 | 0.30 | 175.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 464.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 155.35 | 0.02 |
| 19 Mon January 2026 | 0.30 | 155.35 | 0.02 |
| 16 Fri January 2026 | 0.35 | 155.35 | 0.02 |
| 14 Wed January 2026 | 0.35 | 155.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 30.80 | 0.2 |
| 19 Mon January 2026 | 0.50 | 32.20 | 0.18 |
| 16 Fri January 2026 | 0.40 | 38.50 | 0.16 |
| 14 Wed January 2026 | 0.50 | 38.50 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 135.85 | 0.05 |
| 19 Mon January 2026 | 0.65 | 135.85 | 0.05 |
| 16 Fri January 2026 | 0.55 | 135.85 | 0.05 |
| 14 Wed January 2026 | 0.60 | 135.85 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 452.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 25.30 | 0.18 |
| 19 Mon January 2026 | 0.90 | 24.60 | 0.18 |
| 16 Fri January 2026 | 0.70 | 138.00 | 0.15 |
| 14 Wed January 2026 | 0.80 | 138.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 21.45 | 0.28 |
| 19 Mon January 2026 | 1.30 | 20.65 | 0.24 |
| 16 Fri January 2026 | 0.95 | 28.50 | 0.23 |
| 14 Wed January 2026 | 1.10 | 110.90 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 444.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 17.65 | 0.25 |
| 19 Mon January 2026 | 1.80 | 16.75 | 0.26 |
| 16 Fri January 2026 | 1.30 | 25.70 | 0.24 |
| 14 Wed January 2026 | 1.40 | 24.15 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 16.15 | 0.02 |
| 19 Mon January 2026 | 2.00 | 16.15 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.60 | 17.05 | 0.18 |
| 19 Mon January 2026 | 2.40 | 15.30 | 0.19 |
| 16 Fri January 2026 | 1.70 | 21.70 | 0.2 |
| 14 Wed January 2026 | 1.90 | 20.40 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.05 | 12.15 | 0.01 |
| 19 Mon January 2026 | 3.15 | 12.15 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 14.00 | 0.75 |
| 19 Mon January 2026 | 3.60 | 12.35 | 0.82 |
| 16 Fri January 2026 | 2.35 | 18.45 | 0.77 |
| 14 Wed January 2026 | 2.60 | 16.90 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 12.00 | 0.13 |
| 19 Mon January 2026 | 3.90 | 10.75 | 0.21 |
| 16 Fri January 2026 | 2.55 | 17.10 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.45 | 9.30 | 0.3 |
| 19 Mon January 2026 | 4.95 | 10.05 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 11.45 | 0.84 |
| 19 Mon January 2026 | 5.00 | 9.70 | 0.92 |
| 16 Fri January 2026 | 3.25 | 15.35 | 0.8 |
| 14 Wed January 2026 | 3.50 | 13.90 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.25 | 9.80 | 0.15 |
| 19 Mon January 2026 | 5.95 | 8.80 | 0.19 |
| 16 Fri January 2026 | 3.80 | 13.90 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.10 | 8.65 | 1.11 |
| 19 Mon January 2026 | 6.90 | 7.50 | 1.08 |
| 16 Fri January 2026 | 4.40 | 12.45 | 0.95 |
| 14 Wed January 2026 | 4.70 | 11.30 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.35 | 8.25 | 0.89 |
| 19 Mon January 2026 | 7.30 | 7.35 | 0.83 |
| 16 Fri January 2026 | 4.55 | 12.55 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.35 | 6.90 | 0.64 |
| 19 Mon January 2026 | 8.40 | 6.15 | 0.64 |
| 16 Fri January 2026 | 5.45 | 10.70 | 0.37 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.00 | 6.40 | 1.5 |
| 19 Mon January 2026 | 9.10 | 5.55 | 1.45 |
| 16 Fri January 2026 | 5.90 | 10.10 | 1.27 |
| 14 Wed January 2026 | 6.20 | 8.80 | 1.29 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.60 | 5.70 | 1.1 |
| 19 Mon January 2026 | 10.00 | 4.95 | 0.98 |
| 16 Fri January 2026 | 6.45 | 9.20 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.10 | 4.60 | 1.64 |
| 19 Mon January 2026 | 11.35 | 4.05 | 1.7 |
| 16 Fri January 2026 | 7.55 | 7.85 | 1.46 |
| 14 Wed January 2026 | 8.15 | 6.70 | 1.88 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.05 | 3.85 | 8.2 |
| 19 Mon January 2026 | 14.05 | 3.25 | 7.6 |
| 16 Fri January 2026 | 8.90 | 6.75 | 3.92 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.00 | 3.40 | 1.7 |
| 19 Mon January 2026 | 13.75 | 2.95 | 1.9 |
| 16 Fri January 2026 | 9.75 | 6.00 | 1.57 |
| 14 Wed January 2026 | 10.30 | 5.00 | 2.94 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.40 | 5.60 | 103 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.95 | 2.50 | 11 |
| 19 Mon January 2026 | 13.95 | 2.20 | 12.5 |
| 16 Fri January 2026 | 12.15 | 4.65 | 29 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.20 | 2.45 | 15.82 |
| 19 Mon January 2026 | 18.20 | 2.25 | 17.27 |
| 16 Fri January 2026 | 12.35 | 4.55 | 17.17 |
| 14 Wed January 2026 | 12.90 | 3.65 | 17.16 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.65 | 2.00 | 321 |
| 19 Mon January 2026 | 19.65 | 1.85 | 272.5 |
| 16 Fri January 2026 | 14.70 | 3.85 | 43 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.00 | 1.55 | 132.8 |
| 19 Mon January 2026 | 16.30 | 1.55 | 114.67 |
| 16 Fri January 2026 | 16.30 | 3.30 | 121.17 |
| 14 Wed January 2026 | 124.00 | 2.60 | 184 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.50 | 1.50 | 40 |
| 19 Mon January 2026 | 15.50 | 1.40 | 38 |
| 16 Fri January 2026 | 15.50 | 3.15 | 31 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.00 | 1.15 | 33.45 |
| 19 Mon January 2026 | 24.60 | 1.10 | 31.92 |
| 16 Fri January 2026 | 22.75 | 2.35 | 23.22 |
| 14 Wed January 2026 | 130.10 | 1.85 | 22.47 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.70 | 0.85 | 3.6 |
| 19 Mon January 2026 | 28.30 | 0.80 | 2.63 |
| 16 Fri January 2026 | 21.75 | 1.70 | 1.74 |
| 14 Wed January 2026 | 22.85 | 1.35 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.50 | 0.30 | 120 |
| 19 Mon January 2026 | 32.50 | 0.40 | 119 |
| 16 Fri January 2026 | 32.50 | 0.65 | 129 |
| 14 Wed January 2026 | 32.50 | 0.60 | 174 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 40.35 | 0.15 | 110 |
| 19 Mon January 2026 | 40.35 | 0.35 | 110 |
| 16 Fri January 2026 | 207.00 | 0.45 | 24.44 |
| 14 Wed January 2026 | 207.00 | 0.45 | 24.67 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.75 | 0.15 | 14.19 |
| 19 Mon January 2026 | 47.75 | 0.30 | 16.13 |
| 16 Fri January 2026 | 46.85 | 0.35 | 14.94 |
| 14 Wed January 2026 | 46.85 | 0.40 | 16.31 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 271.00 | 0.15 | 13 |
| 19 Mon January 2026 | 271.00 | 0.30 | 14 |
| 16 Fri January 2026 | 271.00 | 0.30 | 14 |
| 14 Wed January 2026 | 271.00 | 0.40 | 26 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
