KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2150.55 and 2195.25
| Intraday Target 1 | 2114.33 |
| Intraday Target 2 | 2142.07 |
| Intraday Target 3 | 2159.0333333333 |
| Intraday Target 4 | 2186.77 |
| Intraday Target 5 | 2203.73 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2169.80 (1.09%) | 2145.00 | 2131.30 - 2176.00 | 0.9202 times | Thu 19 June 2025 | 2146.40 (0.66%) | 2139.50 | 2133.10 - 2154.70 | 0.9291 times | Wed 18 June 2025 | 2132.40 (-0.21%) | 2125.00 | 2108.70 - 2137.40 | 1.0643 times | Tue 17 June 2025 | 2136.80 (-0.1%) | 2139.00 | 2130.20 - 2155.80 | 0.8481 times | Mon 16 June 2025 | 2139.00 (1.5%) | 2107.90 | 2088.80 - 2144.70 | 0.8026 times | Fri 13 June 2025 | 2107.40 (-0.91%) | 2072.00 | 2072.00 - 2122.00 | 1.2189 times | Thu 12 June 2025 | 2126.80 (-0.86%) | 2145.30 | 2122.20 - 2148.80 | 0.8126 times | Wed 11 June 2025 | 2145.30 (-0.27%) | 2149.00 | 2133.00 - 2160.70 | 0.4862 times | Tue 10 June 2025 | 2151.10 (0.6%) | 2146.70 | 2138.20 - 2172.90 | 1.3412 times | Mon 09 June 2025 | 2138.20 (3.13%) | 2111.00 | 2090.00 - 2142.40 | 1.5768 times | Fri 06 June 2025 | 2073.40 (1.64%) | 2043.90 | 2033.80 - 2084.90 | 1.2072 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2129.3 and 2216.5
| Weekly Target 1 | 2057.67 |
| Weekly Target 2 | 2113.73 |
| Weekly Target 3 | 2144.8666666667 |
| Weekly Target 4 | 2200.93 |
| Weekly Target 5 | 2232.07 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2169.80 (2.96%) | 2107.90 | 2088.80 - 2176.00 | 0.918 times | Fri 13 June 2025 | 2107.40 (1.64%) | 2111.00 | 2072.00 - 2172.90 | 1.0933 times | Fri 06 June 2025 | 2073.40 (-0.06%) | 2067.00 | 2033.80 - 2084.90 | 1.0781 times | Fri 30 May 2025 | 2074.70 (-1.24%) | 2090.10 | 2055.00 - 2112.00 | 1.2034 times | Fri 23 May 2025 | 2100.80 (-0.35%) | 2102.00 | 2050.70 - 2124.00 | 0.6858 times | Fri 16 May 2025 | 2108.20 (0.24%) | 2134.00 | 2065.40 - 2163.60 | 0.8664 times | Fri 09 May 2025 | 2103.10 (-3.76%) | 2105.10 | 2054.50 - 2138.70 | 1.5116 times | Fri 02 May 2025 | 2185.20 (-0.87%) | 2197.00 | 2171.20 - 2247.00 | 0.7023 times | Fri 25 April 2025 | 2204.40 (0.74%) | 2195.00 | 2175.40 - 2301.90 | 1.177 times | Thu 17 April 2025 | 2188.10 (3.64%) | 2145.00 | 2097.70 - 2193.90 | 0.7641 times | Fri 11 April 2025 | 2111.20 (-0.97%) | 2018.70 | 2000.80 - 2139.50 | 1.1386 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2101.8 and 2244
| Monthly Target 1 | 1984.33 |
| Monthly Target 2 | 2077.07 |
| Monthly Target 3 | 2126.5333333333 |
| Monthly Target 4 | 2219.27 |
| Monthly Target 5 | 2268.73 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2169.80 (4.58%) | 2067.00 | 2033.80 - 2176.00 | 0.6621 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.9461 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.9127 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.1999 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.9583 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.1799 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 1.008 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.7274 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.251 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.1547 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 1.1171 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1946.78 and 2524.93
| Yearly Target 1 | 1487 |
| Yearly Target 2 | 1828.4 |
| Yearly Target 3 | 2065.15 |
| Yearly Target 4 | 2406.55 |
| Yearly Target 5 | 2643.3 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 2169.80 (21.49%) | 1779.25 | 1723.75 - 2301.90 | 0.6071 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7579 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2666 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8565 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0924 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.667 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8948 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7734 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5975 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4868 times | Thu 31 December 2015 | 720.00 (0%) | 659.10 | 624.00 - 723.85 | 0.0748 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2128.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2140.15
Munafa value: 100 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2103 and price is deviating by 40 points
Upper Bollinger band is at 2183 and lower is at 2024, while middle bands are at 2064 and 2143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.59 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2144.88 |
| 12 day DMA | 2125.54 |
| 20 day DMA | 2102.91 |
| 35 day DMA | 2100.99 |
| 50 day DMA | 2123.48 |
| 100 day DMA | 2053.6 |
| 150 day DMA | 1961.21 |
| 200 day DMA | 1924.2 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2146.86 | 2135.39 | 2129.89 |
| 12 day EMA | 2128.61 | 2121.12 | 2116.53 |
| 20 day EMA | 2118.85 | 2113.49 | 2110.03 |
| 35 day EMA | 2119.9 | 2116.96 | 2115.23 |
| 50 day EMA | 2125.47 | 2123.66 | 2122.73 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.88 | 2132.4 | 2128.48 |
| 12 day SMA | 2125.54 | 2115.25 | 2106.76 |
| 20 day SMA | 2102.91 | 2099.46 | 2095.43 |
| 35 day SMA | 2100.99 | 2101.43 | 2103.19 |
| 50 day SMA | 2123.48 | 2120.84 | 2120.55 |
| 100 day SMA | 2053.6 | 2051.08 | 2048.55 |
| 150 day SMA | 1961.21 | 1958.22 | 1955.54 |
| 200 day SMA | 1924.2 | 1922.26 | 1920.43 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 111.29 and PE is: 19.5
Last quarter profit: (March 2025 quarter) 4932.76 crores (-7.58%)
Debt: 592329.51 in crores
Market capitalization: 412507.77
EPS is 113.33 and PE is: 19.15
Last quarter profit: (December 2024 quarter) 4701.02 crores (10.23%)
Debt: 26512.49 in crores
Market capitalization: 384744.55
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2168.90 | 2145.20 | 2134.20 to 2172.20 | 0.94 times |
| 19 Thu | 2148.50 | 2139.00 | 2135.40 to 2159.20 | 0.99 times |
| 18 Wed | 2133.00 | 2132.50 | 2114.20 to 2136.10 | 1.01 times |
| 17 Tue | 2137.80 | 2145.00 | 2135.20 to 2157.70 | 1.02 times |
| 16 Mon | 2141.80 | 2102.60 | 2097.00 to 2146.00 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2180.20 | 2163.90 | 2146.00 to 2183.40 | 1.73 times |
| 19 Thu | 2160.40 | 2156.10 | 2148.60 to 2171.80 | 1.1 times |
| 18 Wed | 2145.60 | 2144.40 | 2126.60 to 2147.60 | 0.85 times |
| 17 Tue | 2150.30 | 2150.50 | 2148.30 to 2169.90 | 0.67 times |
| 16 Mon | 2155.70 | 2115.40 | 2108.60 to 2158.00 | 0.66 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2191.70 | 2165.40 | 2158.00 to 2194.50 | 1.52 times |
| 19 Thu | 2169.80 | 2159.00 | 2159.00 to 2181.00 | 1.19 times |
| 18 Wed | 2155.40 | 2150.70 | 2138.70 to 2157.40 | 1 times |
| 17 Tue | 2160.60 | 2170.00 | 2158.00 to 2180.10 | 0.98 times |
| 16 Mon | 2163.30 | 2133.00 | 2131.70 to 2166.00 | 0.31 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Thu June 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.20 | 290.00 | 0.03 |
| 19 Thu June 2025 | 0.25 | 290.00 | 0.03 |
| 18 Wed June 2025 | 0.25 | 290.00 | 0.03 |
| 17 Tue June 2025 | 0.50 | 290.00 | 0.03 |
| 16 Mon June 2025 | 0.60 | 290.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.30 | 180.00 | 0 |
| 19 Thu June 2025 | 0.40 | 180.00 | 0 |
| 18 Wed June 2025 | 0.50 | 180.00 | 0 |
| 17 Tue June 2025 | 0.65 | 180.00 | 0 |
| 16 Mon June 2025 | 0.90 | 180.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.55 | 141.50 | 0.01 |
| 19 Thu June 2025 | 0.80 | 143.60 | 0.01 |
| 18 Wed June 2025 | 0.80 | 212.65 | 0.01 |
| 17 Tue June 2025 | 0.95 | 212.65 | 0.01 |
| 16 Mon June 2025 | 1.40 | 212.65 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.75 | 138.80 | 0.01 |
| 19 Thu June 2025 | 0.95 | 138.80 | 0.01 |
| 18 Wed June 2025 | 0.95 | 138.80 | 0.01 |
| 17 Tue June 2025 | 1.25 | 138.80 | 0.01 |
| 16 Mon June 2025 | 1.80 | 138.80 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.00 | 98.20 | 0.03 |
| 19 Thu June 2025 | 1.20 | 171.00 | 0.03 |
| 18 Wed June 2025 | 1.30 | 171.00 | 0.03 |
| 17 Tue June 2025 | 1.65 | 171.00 | 0.03 |
| 16 Mon June 2025 | 2.45 | 171.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.55 | 72.50 | 0.05 |
| 19 Thu June 2025 | 1.85 | 90.70 | 0.04 |
| 18 Wed June 2025 | 2.00 | 138.50 | 0.03 |
| 17 Tue June 2025 | 2.50 | 138.50 | 0.03 |
| 16 Mon June 2025 | 3.65 | 138.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.90 | 71.95 | 0.08 |
| 19 Thu June 2025 | 3.10 | 71.95 | 0.1 |
| 18 Wed June 2025 | 3.15 | 89.50 | 0.06 |
| 17 Tue June 2025 | 3.95 | 82.30 | 0.06 |
| 16 Mon June 2025 | 5.30 | 82.30 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 5.90 | 37.95 | 0.13 |
| 19 Thu June 2025 | 5.25 | 56.50 | 0.12 |
| 18 Wed June 2025 | 5.05 | 71.40 | 0.12 |
| 17 Tue June 2025 | 6.25 | 67.75 | 0.13 |
| 16 Mon June 2025 | 8.35 | 66.65 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 11.75 | 23.75 | 0.43 |
| 19 Thu June 2025 | 9.15 | 40.25 | 0.24 |
| 18 Wed June 2025 | 8.00 | 55.20 | 0.2 |
| 17 Tue June 2025 | 9.85 | 51.85 | 0.24 |
| 16 Mon June 2025 | 12.50 | 51.25 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 21.25 | 13.50 | 0.38 |
| 19 Thu June 2025 | 15.95 | 27.10 | 0.18 |
| 18 Wed June 2025 | 12.90 | 39.45 | 0.12 |
| 17 Tue June 2025 | 15.60 | 38.05 | 0.14 |
| 16 Mon June 2025 | 19.05 | 37.85 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 35.25 | 7.35 | 0.89 |
| 19 Thu June 2025 | 25.80 | 16.75 | 0.81 |
| 18 Wed June 2025 | 20.30 | 27.05 | 0.54 |
| 17 Tue June 2025 | 23.80 | 25.95 | 0.64 |
| 16 Mon June 2025 | 28.05 | 26.65 | 0.66 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 51.40 | 4.00 | 2.48 |
| 19 Thu June 2025 | 38.75 | 10.00 | 2.42 |
| 18 Wed June 2025 | 30.80 | 17.50 | 0.83 |
| 17 Tue June 2025 | 34.70 | 16.95 | 1.71 |
| 16 Mon June 2025 | 39.50 | 18.55 | 1.2 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 70.10 | 2.30 | 1.95 |
| 19 Thu June 2025 | 54.35 | 5.95 | 1.5 |
| 18 Wed June 2025 | 43.85 | 10.70 | 0.82 |
| 17 Tue June 2025 | 48.40 | 10.65 | 0.92 |
| 16 Mon June 2025 | 53.60 | 12.20 | 0.86 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 88.10 | 1.45 | 2.31 |
| 19 Thu June 2025 | 72.55 | 3.60 | 2.53 |
| 18 Wed June 2025 | 59.60 | 6.50 | 2.18 |
| 17 Tue June 2025 | 64.50 | 6.70 | 2.28 |
| 16 Mon June 2025 | 70.05 | 8.25 | 1.73 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 105.00 | 1.10 | 2.69 |
| 19 Thu June 2025 | 90.30 | 2.45 | 2.67 |
| 18 Wed June 2025 | 77.50 | 3.95 | 3.18 |
| 17 Tue June 2025 | 82.55 | 4.30 | 3.02 |
| 16 Mon June 2025 | 87.20 | 5.45 | 2.73 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 128.60 | 0.80 | 3.25 |
| 19 Thu June 2025 | 106.50 | 1.75 | 3.75 |
| 18 Wed June 2025 | 96.90 | 2.60 | 3.75 |
| 17 Tue June 2025 | 100.95 | 2.90 | 4.11 |
| 16 Mon June 2025 | 104.95 | 3.65 | 3.49 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 136.00 | 0.50 | 2.34 |
| 19 Thu June 2025 | 136.00 | 1.20 | 2.38 |
| 18 Wed June 2025 | 124.15 | 1.70 | 2.88 |
| 17 Tue June 2025 | 124.15 | 1.90 | 2.73 |
| 16 Mon June 2025 | 124.15 | 2.50 | 2.49 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 169.00 | 0.35 | 5.9 |
| 19 Thu June 2025 | 149.00 | 0.85 | 6.11 |
| 18 Wed June 2025 | 133.50 | 1.10 | 5.97 |
| 17 Tue June 2025 | 138.00 | 1.20 | 6.19 |
| 16 Mon June 2025 | 145.00 | 1.75 | 5.9 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 153.05 | 0.30 | 26 |
| 19 Thu June 2025 | 153.05 | 0.60 | 26.52 |
| 18 Wed June 2025 | 153.05 | 0.75 | 26.52 |
| 17 Tue June 2025 | 153.05 | 0.75 | 26.67 |
| 16 Mon June 2025 | 153.05 | 1.25 | 27.39 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 182.00 | 0.25 | 8.26 |
| 19 Thu June 2025 | 182.00 | 0.45 | 8.41 |
| 18 Wed June 2025 | 182.00 | 0.45 | 8.43 |
| 17 Tue June 2025 | 182.00 | 0.60 | 8.48 |
| 16 Mon June 2025 | 182.00 | 1.00 | 8.72 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 202.00 | 0.40 | 13.73 |
| 19 Thu June 2025 | 202.00 | 0.30 | 13.64 |
| 18 Wed June 2025 | 202.00 | 0.40 | 15.36 |
| 17 Tue June 2025 | 230.00 | 0.45 | 12.82 |
| 16 Mon June 2025 | 190.00 | 0.60 | 12.73 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 259.00 | 0.20 | 14.17 |
| 19 Thu June 2025 | 250.90 | 0.35 | 12.73 |
| 18 Wed June 2025 | 250.90 | 0.40 | 11.94 |
| 17 Tue June 2025 | 250.90 | 0.45 | 11.63 |
| 16 Mon June 2025 | 250.90 | 0.55 | 11.69 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 258.00 | 0.20 | 332 |
| 19 Thu June 2025 | 258.00 | 0.20 | 336 |
| 18 Wed June 2025 | 258.00 | 0.25 | 340 |
| 17 Tue June 2025 | 258.00 | 0.20 | 342 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 297.75 | 0.20 | 2.91 |
| 19 Thu June 2025 | 297.75 | 0.10 | 2.97 |
| 18 Wed June 2025 | 297.75 | 0.10 | 3.2 |
| 17 Tue June 2025 | 297.75 | 0.10 | 3.2 |
| 16 Mon June 2025 | 297.75 | 0.15 | 3.43 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance