Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 366.95 and 376.25
| Intraday Target 1 | 359.78 |
| Intraday Target 2 | 364.82 |
| Intraday Target 3 | 369.08333333333 |
| Intraday Target 4 | 374.12 |
| Intraday Target 5 | 378.38 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 369.85 (0.82%) | 366.85 | 364.05 - 373.35 | 1.253 times | Fri 13 March 2026 | 366.85 (-2.25%) | 373.00 | 363.40 - 373.60 | 1.4438 times | Thu 12 March 2026 | 375.30 (-2.06%) | 377.00 | 374.05 - 380.15 | 1.1239 times | Wed 11 March 2026 | 383.20 (-2.21%) | 388.85 | 379.95 - 391.10 | 1.3457 times | Tue 10 March 2026 | 391.85 (1.42%) | 390.50 | 387.50 - 394.25 | 0.9578 times | Mon 09 March 2026 | 386.35 (-3.36%) | 390.00 | 385.10 - 393.85 | 0.9097 times | Fri 06 March 2026 | 399.80 (-1.84%) | 403.70 | 399.00 - 406.70 | 0.7858 times | Thu 05 March 2026 | 407.30 (0.98%) | 403.60 | 402.35 - 410.05 | 0.6714 times | Wed 04 March 2026 | 403.35 (-2.36%) | 405.00 | 402.20 - 410.50 | 0.8253 times | Mon 02 March 2026 | 413.10 (-0.51%) | 410.00 | 407.10 - 414.60 | 0.6836 times | Fri 27 February 2026 | 415.20 (-2.2%) | 420.50 | 414.45 - 422.35 | 0.799 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 366.95 and 376.25
| Weekly Target 1 | 359.78 |
| Weekly Target 2 | 364.82 |
| Weekly Target 3 | 369.08333333333 |
| Weekly Target 4 | 374.12 |
| Weekly Target 5 | 378.38 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 369.85 (0.82%) | 366.85 | 364.05 - 373.35 | 0.3668 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.6922 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.8682 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.8778 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.5154 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.1887 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 1.5863 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 1.4343 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.0252 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.4452 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.1834 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 341.03 and 392.23
| Monthly Target 1 | 331.42 |
| Monthly Target 2 | 350.63 |
| Monthly Target 3 | 382.61666666667 |
| Monthly Target 4 | 401.83 |
| Monthly Target 5 | 433.82 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 369.85 (-10.92%) | 410.00 | 363.40 - 414.60 | 1.7513 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 2.4936 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.8773 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.4338 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.4786 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.5302 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.6295 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.4874 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.6406 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.6777 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.6321 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -565.68 and 1298.93
| Yearly Target 1 | -877.52 |
| Yearly Target 2 | -253.83 |
| Yearly Target 3 | 987.08333333333 |
| Yearly Target 4 | 1610.77 |
| Yearly Target 5 | 2851.68 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 369.85 (-83.2%) | 2210.00 | 363.40 - 2228.00 | 0.8664 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.0367 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.5745 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.1557 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.7815 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.9967 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5211 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8164 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7057 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5451 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4442 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 21 points
Upper Bollinger band is at 448 and lower is at 366, while middle bands are at 387 and 428
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.02 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 377.41 |
| 12 day DMA | 394.73 |
| 20 day DMA | 406.71 |
| 35 day DMA | 411 |
| 50 day DMA | 690.95 |
| 100 day DMA | 1413.44 |
| 150 day DMA | 1618.94 |
| 200 day DMA | 1744.97 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.8 | 380.28 | 386.99 |
| 12 day EMA | 391.97 | 395.99 | 401.29 |
| 20 day EMA | 433.09 | 439.74 | 447.41 |
| 35 day EMA | 612.33 | 626.61 | 641.9 |
| 50 day EMA | 781.53 | 798.33 | 815.93 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.41 | 380.71 | 387.3 |
| 12 day SMA | 394.73 | 399.32 | 404.39 |
| 20 day SMA | 406.71 | 409.25 | 412.22 |
| 35 day SMA | 411 | 412.51 | 414.2 |
| 50 day SMA | 690.95 | 727.91 | 764.59 |
| 100 day SMA | 1413.44 | 1431.88 | 1450.27 |
| 150 day SMA | 1618.94 | 1629.83 | 1640.73 |
| 200 day SMA | 1744.97 | 1753.5 | 1762.05 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 3.96
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 3.84
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 370.90 | 367.60 | 365.40 to 373.95 | 1.02 times |
| 13 Fri | 367.70 | 373.05 | 364.55 to 374.70 | 1.02 times |
| 12 Thu | 376.75 | 378.00 | 375.80 to 381.65 | 1 times |
| 11 Wed | 384.20 | 392.75 | 381.20 to 392.75 | 0.98 times |
| 10 Tue | 393.70 | 393.00 | 388.95 to 396.65 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 373.00 | 373.70 | 367.80 to 376.00 | 1.48 times |
| 13 Fri | 370.10 | 377.00 | 366.95 to 377.00 | 1.28 times |
| 12 Thu | 379.15 | 380.30 | 378.50 to 383.85 | 0.93 times |
| 11 Wed | 386.40 | 392.80 | 384.00 to 393.15 | 0.74 times |
| 10 Tue | 396.05 | 395.00 | 391.40 to 398.10 | 0.57 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 375.35 | 376.00 | 369.55 to 378.00 | 1.57 times |
| 13 Fri | 372.10 | 376.55 | 368.85 to 379.05 | 1.27 times |
| 12 Thu | 381.05 | 383.00 | 380.35 to 385.70 | 0.92 times |
| 11 Wed | 388.85 | 398.00 | 386.70 to 398.00 | 0.68 times |
| 10 Tue | 397.85 | 397.65 | 393.50 to 399.40 | 0.56 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Mon March 2026 expiry
KotakMahindra KOTAKBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 57.40 | 0.03 |
| 13 Fri March 2026 | 0.05 | 57.40 | 0.03 |
| 12 Thu March 2026 | 0.05 | 57.40 | 0.03 |
| 11 Wed March 2026 | 0.05 | 57.40 | 0.03 |
| 10 Tue March 2026 | 0.10 | 57.40 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.05 | 118.00 | 0.11 |
| 13 Fri March 2026 | 0.05 | 117.50 | 0.06 |
| 12 Thu March 2026 | 0.05 | 75.90 | 0.03 |
| 11 Wed March 2026 | 0.05 | 75.90 | 0.03 |
| 10 Tue March 2026 | 0.05 | 75.90 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 55.00 | 0.01 |
| 13 Fri March 2026 | 0.05 | 55.00 | 0.01 |
| 12 Thu March 2026 | 0.10 | 55.00 | 0.01 |
| 11 Wed March 2026 | 0.10 | 55.00 | 0.01 |
| 10 Tue March 2026 | 0.10 | 55.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.10 | 96.00 | 0.03 |
| 13 Fri March 2026 | 0.05 | 100.95 | 0.03 |
| 12 Thu March 2026 | 0.10 | 80.45 | 0.03 |
| 11 Wed March 2026 | 0.10 | 80.45 | 0.03 |
| 10 Tue March 2026 | 0.10 | 80.45 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.05 | 93.00 | 0.19 |
| 13 Fri March 2026 | 0.05 | 89.00 | 0.19 |
| 12 Thu March 2026 | 0.05 | 73.70 | 0.19 |
| 11 Wed March 2026 | 0.10 | 73.70 | 0.19 |
| 10 Tue March 2026 | 0.15 | 50.30 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 457.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 56.00 | 0.04 |
| 13 Fri March 2026 | 0.10 | 56.00 | 0.03 |
| 12 Thu March 2026 | 0.15 | 56.00 | 0.02 |
| 11 Wed March 2026 | 0.15 | 56.00 | 0.02 |
| 10 Tue March 2026 | 0.15 | 56.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 82.40 | 0.07 |
| 13 Fri March 2026 | 0.10 | 80.00 | 0.07 |
| 12 Thu March 2026 | 0.20 | 42.85 | 0.09 |
| 11 Wed March 2026 | 0.20 | 42.85 | 0.08 |
| 10 Tue March 2026 | 0.30 | 42.85 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 21.10 | 0.06 |
| 13 Fri March 2026 | 0.20 | 21.10 | 0.05 |
| 12 Thu March 2026 | 0.15 | 21.10 | 0.03 |
| 11 Wed March 2026 | 0.20 | 21.10 | 0.03 |
| 10 Tue March 2026 | 0.25 | 21.10 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 19.50 | 0.16 |
| 13 Fri March 2026 | 0.15 | 19.50 | 0.16 |
| 12 Thu March 2026 | 0.20 | 19.50 | 0.16 |
| 11 Wed March 2026 | 0.20 | 19.50 | 0.16 |
| 10 Tue March 2026 | 0.30 | 19.50 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 70.00 | 0.18 |
| 13 Fri March 2026 | 0.20 | 74.75 | 0.18 |
| 12 Thu March 2026 | 0.20 | 60.00 | 0.19 |
| 11 Wed March 2026 | 0.25 | 46.10 | 0.18 |
| 10 Tue March 2026 | 0.40 | 46.10 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.20 | 68.90 | 0.17 |
| 13 Fri March 2026 | 0.20 | 36.00 | 0.11 |
| 12 Thu March 2026 | 0.20 | 36.00 | 0.11 |
| 11 Wed March 2026 | 0.45 | 36.00 | 0.11 |
| 10 Tue March 2026 | 0.45 | 36.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 48.00 | 0.09 |
| 13 Fri March 2026 | 0.25 | 48.00 | 0.09 |
| 12 Thu March 2026 | 0.30 | 48.00 | 0.09 |
| 11 Wed March 2026 | 0.35 | 48.00 | 0.09 |
| 10 Tue March 2026 | 0.50 | 27.80 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 44.95 | 1.04 |
| 13 Fri March 2026 | 0.20 | 44.95 | 0.85 |
| 12 Thu March 2026 | 0.45 | 44.95 | 0.83 |
| 11 Wed March 2026 | 0.45 | 44.95 | 0.83 |
| 10 Tue March 2026 | 0.60 | 44.95 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 64.50 | 0.54 |
| 13 Fri March 2026 | 0.25 | 61.80 | 0.51 |
| 12 Thu March 2026 | 0.30 | 51.90 | 0.49 |
| 11 Wed March 2026 | 0.45 | 46.30 | 0.49 |
| 10 Tue March 2026 | 0.70 | 36.60 | 0.46 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 34.05 | 0.63 |
| 13 Fri March 2026 | 0.25 | 34.05 | 0.61 |
| 12 Thu March 2026 | 0.40 | 34.05 | 0.57 |
| 11 Wed March 2026 | 0.55 | 34.05 | 0.54 |
| 10 Tue March 2026 | 0.80 | 34.05 | 0.62 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 57.40 | 0.55 |
| 13 Fri March 2026 | 0.40 | 56.40 | 0.57 |
| 12 Thu March 2026 | 0.45 | 48.65 | 0.53 |
| 11 Wed March 2026 | 0.60 | 41.25 | 0.47 |
| 10 Tue March 2026 | 1.00 | 31.80 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 35.90 | 0.6 |
| 13 Fri March 2026 | 0.40 | 35.90 | 0.6 |
| 12 Thu March 2026 | 0.50 | 35.90 | 0.62 |
| 11 Wed March 2026 | 0.65 | 35.90 | 0.63 |
| 10 Tue March 2026 | 1.15 | 35.90 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 49.15 | 0.82 |
| 13 Fri March 2026 | 0.45 | 52.15 | 0.85 |
| 12 Thu March 2026 | 0.60 | 43.75 | 0.85 |
| 11 Wed March 2026 | 0.90 | 36.95 | 0.88 |
| 10 Tue March 2026 | 1.40 | 27.35 | 1.02 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 25.55 | 0.53 |
| 13 Fri March 2026 | 0.40 | 25.55 | 0.54 |
| 12 Thu March 2026 | 0.65 | 25.55 | 0.56 |
| 11 Wed March 2026 | 1.10 | 25.55 | 0.62 |
| 10 Tue March 2026 | 1.85 | 25.55 | 0.7 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 47.80 | 0.56 |
| 13 Fri March 2026 | 0.50 | 47.50 | 0.57 |
| 12 Thu March 2026 | 0.80 | 38.50 | 0.66 |
| 11 Wed March 2026 | 1.25 | 32.05 | 0.57 |
| 10 Tue March 2026 | 2.00 | 23.55 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 47.00 | 1.06 |
| 13 Fri March 2026 | 0.55 | 47.00 | 1.06 |
| 12 Thu March 2026 | 1.00 | 29.80 | 1.02 |
| 11 Wed March 2026 | 1.40 | 29.80 | 1.06 |
| 10 Tue March 2026 | 2.55 | 20.70 | 1.23 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 37.50 | 0.39 |
| 13 Fri March 2026 | 0.65 | 42.55 | 0.39 |
| 12 Thu March 2026 | 1.05 | 31.20 | 0.58 |
| 11 Wed March 2026 | 1.80 | 28.05 | 0.61 |
| 10 Tue March 2026 | 2.90 | 18.85 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 35.90 | 1.33 |
| 13 Fri March 2026 | 0.80 | 31.70 | 1.31 |
| 12 Thu March 2026 | 1.30 | 31.70 | 1.37 |
| 11 Wed March 2026 | 2.15 | 26.05 | 1.37 |
| 10 Tue March 2026 | 3.55 | 17.10 | 1.49 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 34.75 | 0.88 |
| 13 Fri March 2026 | 0.90 | 37.50 | 2.07 |
| 12 Thu March 2026 | 1.45 | 29.35 | 2.07 |
| 11 Wed March 2026 | 2.60 | 23.25 | 2.16 |
| 10 Tue March 2026 | 4.20 | 15.20 | 2.1 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 35.10 | 1.02 |
| 13 Fri March 2026 | 0.95 | 35.10 | 0.87 |
| 12 Thu March 2026 | 1.75 | 21.35 | 0.82 |
| 11 Wed March 2026 | 3.05 | 21.35 | 0.86 |
| 10 Tue March 2026 | 4.95 | 13.45 | 0.7 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 30.00 | 0.5 |
| 13 Fri March 2026 | 1.15 | 33.15 | 0.75 |
| 12 Thu March 2026 | 2.05 | 25.00 | 0.85 |
| 11 Wed March 2026 | 3.65 | 19.45 | 1.07 |
| 10 Tue March 2026 | 5.85 | 12.00 | 1.26 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.00 | 26.70 | 1.29 |
| 13 Fri March 2026 | 1.35 | 22.95 | 1.57 |
| 12 Thu March 2026 | 2.40 | 22.95 | 1.62 |
| 11 Wed March 2026 | 4.25 | 17.15 | 1.57 |
| 10 Tue March 2026 | 6.85 | 10.50 | 1.51 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.15 | 29.05 | 1.11 |
| 13 Fri March 2026 | 1.55 | 29.05 | 1.09 |
| 12 Thu March 2026 | 2.90 | 20.85 | 0.53 |
| 11 Wed March 2026 | 5.05 | 15.70 | 0.32 |
| 10 Tue March 2026 | 8.00 | 9.20 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.45 | 22.25 | 0.49 |
| 13 Fri March 2026 | 1.85 | 26.65 | 0.55 |
| 12 Thu March 2026 | 3.35 | 19.00 | 0.59 |
| 11 Wed March 2026 | 5.80 | 13.70 | 0.58 |
| 10 Tue March 2026 | 9.30 | 8.00 | 0.59 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 20.25 | 0.31 |
| 13 Fri March 2026 | 2.15 | 24.30 | 0.3 |
| 12 Thu March 2026 | 4.05 | 17.20 | 0.34 |
| 11 Wed March 2026 | 6.80 | 12.50 | 0.47 |
| 10 Tue March 2026 | 10.70 | 7.00 | 1.26 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.10 | 17.85 | 1.28 |
| 13 Fri March 2026 | 2.60 | 22.45 | 1.38 |
| 12 Thu March 2026 | 4.75 | 15.45 | 1.04 |
| 11 Wed March 2026 | 7.75 | 11.40 | 1.07 |
| 10 Tue March 2026 | 12.30 | 5.95 | 1.73 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.60 | 16.75 | 0.49 |
| 13 Fri March 2026 | 3.05 | 20.35 | 0.56 |
| 12 Thu March 2026 | 5.55 | 13.80 | 0.79 |
| 11 Wed March 2026 | 9.05 | 10.00 | 1.01 |
| 10 Tue March 2026 | 13.85 | 5.15 | 1.78 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.30 | 12.15 | 0.78 |
| 13 Fri March 2026 | 3.60 | 12.15 | 0.92 |
| 12 Thu March 2026 | 6.55 | 12.15 | 1.02 |
| 11 Wed March 2026 | 10.35 | 9.05 | 1.42 |
| 10 Tue March 2026 | 15.40 | 4.50 | 2.59 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.05 | 12.70 | 0.29 |
| 13 Fri March 2026 | 4.25 | 16.45 | 0.6 |
| 12 Thu March 2026 | 7.55 | 10.70 | 0.85 |
| 11 Wed March 2026 | 12.10 | 7.80 | 2.29 |
| 10 Tue March 2026 | 17.45 | 3.90 | 3.89 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.00 | 11.35 | 1.31 |
| 13 Fri March 2026 | 5.05 | 14.75 | 1.18 |
| 12 Thu March 2026 | 8.70 | 9.40 | 1.2 |
| 11 Wed March 2026 | 12.65 | 7.20 | 3.2 |
| 10 Tue March 2026 | 20.00 | 3.35 | 4.15 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.05 | 9.85 | 0.54 |
| 13 Fri March 2026 | 5.90 | 13.10 | 0.56 |
| 12 Thu March 2026 | 10.05 | 8.20 | 2.39 |
| 11 Wed March 2026 | 14.90 | 6.20 | 10.45 |
| 10 Tue March 2026 | 18.10 | 2.85 | 314 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.20 | 8.75 | 0.49 |
| 13 Fri March 2026 | 6.95 | 11.60 | 0.94 |
| 12 Thu March 2026 | 11.45 | 7.15 | 0.74 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.65 | 7.60 | 1.84 |
| 13 Fri March 2026 | 8.05 | 10.25 | 1.67 |
| 12 Thu March 2026 | 13.05 | 6.25 | 1.59 |
| 11 Wed March 2026 | 18.25 | 4.85 | 3.07 |
| 10 Tue March 2026 | 26.10 | 2.10 | 2.42 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.20 | 6.55 | 1.16 |
| 13 Fri March 2026 | 9.30 | 9.00 | 0.77 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.75 | 5.75 | 2.91 |
| 13 Fri March 2026 | 10.80 | 7.90 | 2.65 |
| 12 Thu March 2026 | 18.35 | 4.70 | 114.33 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.75 | 5.00 | 1.56 |
| 13 Fri March 2026 | 12.20 | 6.90 | 1.34 |
| 12 Thu March 2026 | 18.30 | 4.00 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.45 | 4.50 | 8.95 |
| 13 Fri March 2026 | 13.85 | 6.00 | 3.18 |
| 12 Thu March 2026 | 20.20 | 3.45 | 8.2 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.80 | 3.85 | 2.29 |
| 13 Fri March 2026 | 14.65 | 5.20 | 3.09 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.85 | 3.25 | 4.11 |
| 13 Fri March 2026 | 53.65 | 4.60 | 158 |
| 12 Thu March 2026 | 53.65 | 2.60 | 112 |
| 11 Wed March 2026 | 53.65 | 2.05 | 160 |
| 10 Tue March 2026 | 53.65 | 0.90 | 89 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 19.75 | 2.85 | 45 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.45 | 2.55 | 10.81 |
| 13 Fri March 2026 | 21.25 | 3.50 | 52.55 |
| 12 Thu March 2026 | 37.00 | 1.90 | 126.67 |
| 11 Wed March 2026 | 37.00 | 1.65 | 151.67 |
| 10 Tue March 2026 | 42.75 | 0.65 | 132 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.45 | 1.50 | 18.08 |
| 13 Fri March 2026 | 37.30 | 2.00 | 111.5 |
| 12 Thu March 2026 | 37.30 | 1.00 | 83.5 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.30 | 0.95 | 40.33 |
| 13 Fri March 2026 | 39.45 | 1.20 | 92.33 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
