Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 388.5 and 394.85
| Intraday Target 1 | 383.68 |
| Intraday Target 2 | 386.97 |
| Intraday Target 3 | 390.03333333333 |
| Intraday Target 4 | 393.32 |
| Intraday Target 5 | 396.38 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 390.25 (0.67%) | 387.00 | 386.75 - 393.10 | 0.8313 times | Tue 18 August 2026 | 387.65 (-1.29%) | 391.00 | 387.65 - 392.90 | 0.7009 times | Mon 17 August 2026 | 392.70 (0.4%) | 389.00 | 389.00 - 396.35 | 0.633 times | Fri 14 August 2026 | 391.15 (-0.32%) | 393.10 | 389.85 - 394.35 | 1.1803 times | Thu 13 August 2026 | 392.40 (0.49%) | 390.40 | 388.55 - 392.40 | 0.71 times | Wed 12 August 2026 | 390.50 (-0.61%) | 391.00 | 387.50 - 394.25 | 1.3308 times | Tue 11 August 2026 | 392.90 (-0.15%) | 392.10 | 388.30 - 392.90 | 0.9738 times | Mon 10 August 2026 | 393.50 (0.7%) | 388.00 | 386.50 - 393.50 | 1.446 times | Fri 07 August 2026 | 390.75 (-0.82%) | 393.00 | 387.75 - 394.85 | 0.907 times | Thu 06 August 2026 | 394.00 (-1.5%) | 397.25 | 393.75 - 398.80 | 1.2868 times | Wed 05 August 2026 | 400.00 (0.5%) | 397.00 | 393.85 - 400.00 | 1.4683 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 388.5 and 398.1
| Weekly Target 1 | 381.52 |
| Weekly Target 2 | 385.88 |
| Weekly Target 3 | 391.11666666667 |
| Weekly Target 4 | 395.48 |
| Weekly Target 5 | 400.72 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 390.25 (-0.23%) | 389.00 | 386.75 - 396.35 | 0.2738 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.7134 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.7827 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.9309 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.3706 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 1.0541 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.4414 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.7482 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.7149 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.9698 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.3052 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 381.63 and 395.13
| Monthly Target 1 | 378.75 |
| Monthly Target 2 | 384.5 |
| Monthly Target 3 | 392.25 |
| Monthly Target 4 | 398 |
| Monthly Target 5 | 405.75 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 390.25 (-0.01%) | 392.00 | 386.50 - 400.00 | 0.4234 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.333 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.1956 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.5155 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.3759 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.6346 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.1904 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8962 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2071 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2285 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2531 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -573.38 and 1309.13
| Yearly Target 1 | -894.58 |
| Yearly Target 2 | -252.17 |
| Yearly Target 3 | 987.91666666667 |
| Yearly Target 4 | 1630.33 |
| Yearly Target 5 | 2870.42 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 390.25 (-82.27%) | 2210.00 | 345.50 - 2228.00 | 2.3691 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8662 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.3155 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9656 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6529 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8328 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2708 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6821 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5896 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4555 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3711 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 391.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 5 points
Upper Bollinger band is at 400 and lower is at 383, while middle bands are at 387 and 396
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.77 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 390.83 |
| 12 day DMA | 392.82 |
| 20 day DMA | 390.96 |
| 35 day DMA | 388.01 |
| 50 day DMA | 391.47 |
| 100 day DMA | 384.03 |
| 150 day DMA | 438.39 |
| 200 day DMA | 862.37 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.55 | 390.7 | 392.23 |
| 12 day EMA | 391.1 | 391.25 | 391.91 |
| 20 day EMA | 390.66 | 390.7 | 391.02 |
| 35 day EMA | 390.92 | 390.96 | 391.16 |
| 50 day EMA | 390.39 | 390.4 | 390.51 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.83 | 390.88 | 391.93 |
| 12 day SMA | 392.82 | 393.42 | 393.64 |
| 20 day SMA | 390.96 | 390.51 | 390.42 |
| 35 day SMA | 388.01 | 388.06 | 388.29 |
| 50 day SMA | 391.47 | 391.21 | 391 |
| 100 day SMA | 384.03 | 383.79 | 383.6 |
| 150 day SMA | 438.39 | 450.08 | 461.81 |
| 200 day SMA | 862.37 | 871.16 | 880.16 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 20.13
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 20.64
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 388.95 | 392.40 | 387.55 to 393.80 | 0.92 times |
| 17 Mon | 395.20 | 392.00 | 390.80 to 396.35 | 1.02 times |
| 14 Fri | 393.55 | 393.00 | 390.90 to 394.60 | 1.02 times |
| 13 Thu | 392.75 | 392.00 | 390.10 to 393.95 | 1.02 times |
| 12 Wed | 393.20 | 391.50 | 388.60 to 394.85 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 391.20 | 395.80 | 390.30 to 395.80 | 1.13 times |
| 17 Mon | 397.25 | 394.60 | 392.70 to 398.80 | 0.98 times |
| 14 Fri | 396.10 | 395.50 | 393.40 to 397.05 | 0.97 times |
| 13 Thu | 395.25 | 393.70 | 392.50 to 395.70 | 0.96 times |
| 12 Wed | 395.60 | 393.55 | 391.20 to 397.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 393.05 | 397.00 | 392.15 to 397.00 | 2.99 times |
| 17 Mon | 400.00 | 397.80 | 396.00 to 400.55 | 0.51 times |
| 14 Fri | 398.00 | 396.60 | 395.30 to 398.25 | 0.5 times |
| 13 Thu | 397.10 | 396.55 | 395.00 to 397.95 | 0.5 times |
| 12 Wed | 399.20 | 394.05 | 393.50 to 399.20 | 0.49 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 73.50 | 0.2 |
| 17 Mon August 2026 | 0.10 | 73.50 | 0.2 |
| 14 Fri August 2026 | 0.10 | 73.50 | 0.2 |
| 13 Thu August 2026 | 0.10 | 73.50 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 57.45 | 1.03 |
| 17 Mon August 2026 | 0.05 | 57.45 | 0.96 |
| 14 Fri August 2026 | 0.10 | 56.30 | 0.41 |
| 13 Thu August 2026 | 0.15 | 55.55 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 47.50 | 2.12 |
| 17 Mon August 2026 | 0.05 | 44.00 | 2.16 |
| 14 Fri August 2026 | 0.10 | 45.65 | 2.17 |
| 13 Thu August 2026 | 0.10 | 48.10 | 1.54 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 35.00 | 0.34 |
| 17 Mon August 2026 | 0.10 | 35.00 | 0.27 |
| 14 Fri August 2026 | 0.15 | 37.75 | 0.3 |
| 13 Thu August 2026 | 0.20 | 37.75 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 34.40 | 0 |
| 17 Mon August 2026 | 0.10 | 34.40 | 0 |
| 14 Fri August 2026 | 0.20 | 34.40 | 0 |
| 13 Thu August 2026 | 0.20 | 34.40 | 0 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 28.15 | 0.21 |
| 17 Mon August 2026 | 0.25 | 25.25 | 0.17 |
| 14 Fri August 2026 | 0.30 | 25.60 | 0.15 |
| 13 Thu August 2026 | 0.40 | 28.00 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 20.00 | 0.01 |
| 17 Mon August 2026 | 0.30 | 20.00 | 0.01 |
| 14 Fri August 2026 | 0.40 | 20.85 | 0.01 |
| 13 Thu August 2026 | 0.50 | 20.85 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 20.60 | 0.15 |
| 17 Mon August 2026 | 0.50 | 14.50 | 0.15 |
| 14 Fri August 2026 | 0.60 | 16.50 | 0.13 |
| 13 Thu August 2026 | 0.75 | 17.70 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.40 | 16.05 | 0.07 |
| 17 Mon August 2026 | 0.95 | 10.40 | 0.07 |
| 14 Fri August 2026 | 1.05 | 12.30 | 0.07 |
| 13 Thu August 2026 | 1.30 | 13.55 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.80 | 11.80 | 0.18 |
| 17 Mon August 2026 | 2.15 | 6.75 | 0.17 |
| 14 Fri August 2026 | 2.10 | 8.45 | 0.18 |
| 13 Thu August 2026 | 2.40 | 9.55 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.75 | 7.75 | 0.23 |
| 17 Mon August 2026 | 4.15 | 4.15 | 0.26 |
| 14 Fri August 2026 | 4.00 | 5.45 | 0.25 |
| 13 Thu August 2026 | 4.20 | 6.40 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.70 | 4.70 | 0.87 |
| 17 Mon August 2026 | 7.20 | 2.35 | 0.92 |
| 14 Fri August 2026 | 6.85 | 3.30 | 0.93 |
| 13 Thu August 2026 | 6.85 | 4.10 | 0.93 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.60 | 2.80 | 1.5 |
| 17 Mon August 2026 | 11.40 | 1.35 | 1.69 |
| 14 Fri August 2026 | 10.45 | 2.00 | 1.63 |
| 13 Thu August 2026 | 10.40 | 2.55 | 1.64 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.50 | 1.60 | 2.29 |
| 17 Mon August 2026 | 15.60 | 0.80 | 2.3 |
| 14 Fri August 2026 | 14.80 | 1.20 | 2.48 |
| 13 Thu August 2026 | 14.35 | 1.60 | 2.17 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.40 | 0.90 | 2.94 |
| 17 Mon August 2026 | 21.40 | 0.55 | 2.71 |
| 14 Fri August 2026 | 19.00 | 0.85 | 3.57 |
| 13 Thu August 2026 | 18.60 | 1.05 | 4.39 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 19.95 | 0.65 | 6.34 |
| 17 Mon August 2026 | 26.45 | 0.35 | 6.33 |
| 14 Fri August 2026 | 24.75 | 0.55 | 7.1 |
| 13 Thu August 2026 | 23.25 | 0.75 | 7.57 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 25.20 | 0.35 | 1.86 |
| 17 Mon August 2026 | 25.20 | 0.25 | 1.9 |
| 14 Fri August 2026 | 25.20 | 0.40 | 1.93 |
| 13 Thu August 2026 | 25.20 | 0.50 | 2.03 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 29.35 | 0.20 | 9.37 |
| 17 Mon August 2026 | 32.00 | 0.10 | 9.49 |
| 14 Fri August 2026 | 32.00 | 0.20 | 9.59 |
| 13 Thu August 2026 | 32.50 | 0.25 | 9.48 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 36.40 | 0.05 | 132.1 |
| 17 Mon August 2026 | 36.40 | 0.05 | 132.3 |
| 14 Fri August 2026 | 36.40 | 0.15 | 133 |
| 13 Thu August 2026 | 36.40 | 0.15 | 133 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 39.35 | 0.10 | 7.62 |
| 17 Mon August 2026 | 45.35 | 0.05 | 7.68 |
| 14 Fri August 2026 | 45.35 | 0.15 | 7.62 |
| 13 Thu August 2026 | 44.15 | 0.15 | 8.08 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 42.50 | 0.05 | 132 |
| 17 Mon August 2026 | 42.50 | 0.05 | 132 |
| 14 Fri August 2026 | 42.50 | 0.05 | 133 |
| 13 Thu August 2026 | 42.50 | 0.10 | 133 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 43.00 | 0.10 | 67.5 |
| 17 Mon August 2026 | 43.00 | 0.10 | 67.5 |
| 14 Fri August 2026 | 43.00 | 0.10 | 66 |
| 13 Thu August 2026 | 43.00 | 0.15 | 67 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
