Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 407.43 and 426.98
| Intraday Target 1 | 403.78 |
| Intraday Target 2 | 411.07 |
| Intraday Target 3 | 423.33333333333 |
| Intraday Target 4 | 430.62 |
| Intraday Target 5 | 442.88 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.35 (0.32%) | 426.00 | 416.05 - 435.60 | 3.4185 times | Wed 30 September 2026 | 417.00 (2.71%) | 406.10 | 405.95 - 419.15 | 1.4514 times | Tue 29 September 2026 | 406.00 (1.11%) | 401.25 | 394.70 - 409.25 | 1.4548 times | Mon 28 September 2026 | 401.55 (-0.61%) | 402.00 | 395.75 - 403.70 | 0.6719 times | Fri 25 September 2026 | 404.00 (-0.25%) | 406.90 | 399.30 - 407.95 | 0.8108 times | Thu 24 September 2026 | 405.00 (-2%) | 407.00 | 404.30 - 410.00 | 0.571 times | Wed 23 September 2026 | 413.25 (0.15%) | 414.65 | 411.35 - 417.25 | 0.3849 times | Tue 22 September 2026 | 412.65 (-0.52%) | 416.50 | 412.55 - 417.80 | 0.1693 times | Mon 21 September 2026 | 414.80 (0.56%) | 415.20 | 414.55 - 420.60 | 0.3779 times | Fri 18 September 2026 | 412.50 (-0.96%) | 415.50 | 412.50 - 419.20 | 0.6897 times | Thu 17 September 2026 | 416.50 (0.36%) | 415.00 | 412.50 - 417.60 | 0.5119 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 406.53 and 447.43
| Weekly Target 1 | 375.32 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 416.21666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 457.12 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.35 (3.55%) | 402.00 | 394.70 - 435.60 | 2.374 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.7851 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.7901 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.8082 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.7883 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.47 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.6416 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.6886 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.7555 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.8986 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.323 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 407.43 and 426.98
| Monthly Target 1 | 403.78 |
| Monthly Target 2 | 411.07 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 430.62 |
| Monthly Target 5 | 442.88 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.35 (0.32%) | 426.00 | 416.05 - 435.60 | 0.2522 times | Wed 30 September 2026 | 417.00 (-0.57%) | 420.80 | 394.70 - 429.10 | 0.8912 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8357 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.1696 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.0491 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.3298 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.2073 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.4343 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.0445 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.7863 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1817 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -559.33 and 1323.18
| Yearly Target 1 | -885.22 |
| Yearly Target 2 | -233.43 |
| Yearly Target 3 | 997.28333333333 |
| Yearly Target 4 | 1649.07 |
| Yearly Target 5 | 2879.78 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 418.35 (-80.99%) | 2210.00 | 345.50 - 2228.00 | 2.7004 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8286 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.2584 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9237 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6246 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.7966 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2156 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6525 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.564 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4357 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.355 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.3
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 7 points
Upper Bollinger band is at 427 and lower is at 402, while middle bands are at 409 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.47 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 409.38 |
| 12 day DMA | 411.38 |
| 20 day DMA | 414.15 |
| 35 day DMA | 410.65 |
| 50 day DMA | 404.76 |
| 100 day DMA | 396.47 |
| 150 day DMA | 391.65 |
| 200 day DMA | 607.86 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.63 | 409.77 | 406.15 |
| 12 day EMA | 411.85 | 410.67 | 409.52 |
| 20 day EMA | 411.56 | 410.85 | 410.2 |
| 35 day EMA | 407.69 | 407.06 | 406.47 |
| 50 day EMA | 403.52 | 402.91 | 402.34 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.38 | 406.71 | 405.96 |
| 12 day SMA | 411.38 | 410.67 | 410.84 |
| 20 day SMA | 414.15 | 414.41 | 414.81 |
| 35 day SMA | 410.65 | 409.86 | 409.17 |
| 50 day SMA | 404.76 | 404.01 | 403.39 |
| 100 day SMA | 396.47 | 396.09 | 395.72 |
| 150 day SMA | 391.65 | 391.64 | 391.7 |
| 200 day SMA | 607.86 | 616.4 | 624.98 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 21.58
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 22.12
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 421.65 | 429.00 | 417.35 to 436.55 | 1.18 times |
| 29 Tue | 409.20 | 400.35 | 396.25 to 411.00 | 1.21 times |
| 28 Mon | 402.75 | 404.40 | 397.85 to 404.95 | 1.13 times |
| 25 Fri | 405.00 | 407.50 | 402.25 to 410.85 | 0.89 times |
| 24 Thu | 408.45 | 409.50 | 406.85 to 413.65 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 423.85 | 426.05 | 419.75 to 438.55 | 1.11 times |
| 29 Tue | 411.20 | 404.60 | 398.80 to 412.20 | 1.03 times |
| 28 Mon | 405.00 | 403.15 | 399.95 to 407.00 | 0.99 times |
| 25 Fri | 406.65 | 409.90 | 404.55 to 411.05 | 0.96 times |
| 24 Thu | 410.20 | 411.00 | 409.75 to 413.10 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 426.95 | 426.00 | 423.00 to 440.60 | 1 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue October 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 70.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 39.85 | 0.15 |
| 29 Tue September 2026 | 0.60 | 55.85 | 0.03 |
| 28 Mon September 2026 | 0.45 | 55.70 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 35.30 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 30.75 | 0.11 |
| 29 Tue September 2026 | 0.90 | 40.50 | 0.12 |
| 28 Mon September 2026 | 0.65 | 47.00 | 0.09 |
| 25 Fri September 2026 | 0.85 | 45.50 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.75 | 26.60 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.65 | 22.60 | 0.33 |
| 29 Tue September 2026 | 1.65 | 31.65 | 0.83 |
| 28 Mon September 2026 | 1.15 | 37.50 | 0.92 |
| 25 Fri September 2026 | 1.35 | 36.00 | 0.8 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.95 | 18.60 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.50 | 14.95 | 0.32 |
| 29 Tue September 2026 | 3.10 | 23.35 | 0.25 |
| 28 Mon September 2026 | 2.15 | 27.95 | 0.15 |
| 25 Fri September 2026 | 2.45 | 27.00 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.60 | 11.85 | 0.43 |
| 29 Tue September 2026 | 4.20 | 20.55 | 0.25 |
| 28 Mon September 2026 | 2.95 | 21.60 | 0.38 |
| 25 Fri September 2026 | 3.40 | 21.60 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.90 | 9.55 | 0.8 |
| 29 Tue September 2026 | 5.65 | 15.85 | 0.52 |
| 28 Mon September 2026 | 3.90 | 20.65 | 0.56 |
| 25 Fri September 2026 | 4.55 | 19.50 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.70 | 7.50 | 1.32 |
| 29 Tue September 2026 | 7.55 | 13.05 | 0.45 |
| 28 Mon September 2026 | 5.40 | 16.55 | 0.53 |
| 25 Fri September 2026 | 6.05 | 16.30 | 0.59 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.10 | 5.60 | 0.2 |
| 29 Tue September 2026 | 9.80 | 10.45 | 0.34 |
| 28 Mon September 2026 | 7.00 | 13.80 | 0.43 |
| 25 Fri September 2026 | 8.05 | 12.70 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.15 | 4.40 | 0.87 |
| 29 Tue September 2026 | 12.60 | 8.20 | 0.42 |
| 28 Mon September 2026 | 9.20 | 11.15 | 0.21 |
| 25 Fri September 2026 | 10.45 | 10.15 | 0.95 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.50 | 3.30 | 1.96 |
| 29 Tue September 2026 | 15.80 | 6.40 | 1.47 |
| 28 Mon September 2026 | 11.70 | 8.70 | 1.23 |
| 25 Fri September 2026 | 13.30 | 7.95 | 2.99 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.90 | 2.50 | 1.95 |
| 29 Tue September 2026 | 19.25 | 4.95 | 1.45 |
| 28 Mon September 2026 | 14.90 | 6.65 | 1.26 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 32.60 | 1.90 | 9.18 |
| 29 Tue September 2026 | 23.10 | 3.85 | 4.37 |
| 28 Mon September 2026 | 18.50 | 5.20 | 4.67 |
| 25 Fri September 2026 | 18.40 | 4.65 | 20.11 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.95 | 1.50 | 3.52 |
| 29 Tue September 2026 | 26.95 | 2.95 | 5.84 |
| 28 Mon September 2026 | 22.55 | 3.95 | 2 |
| 25 Fri September 2026 | 29.00 | 3.50 | 88 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 41.75 | 1.05 | 5.78 |
| 29 Tue September 2026 | 32.00 | 2.25 | 5.83 |
| 28 Mon September 2026 | 26.40 | 2.95 | 8.04 |
| 25 Fri September 2026 | 27.00 | 2.60 | 9.58 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.25 | 0.80 | 35.17 |
| 29 Tue September 2026 | 34.25 | 1.70 | 32.67 |
| 28 Mon September 2026 | 34.25 | 2.30 | 4.67 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.15 | 0.65 | 33.67 |
| 29 Tue September 2026 | 35.15 | 1.35 | 33.67 |
| 28 Mon September 2026 | 34.00 | 1.70 | 29 |
| 25 Fri September 2026 | 45.80 | 1.50 | 117 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.00 | 0.45 | 15.5 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.00 | 0.40 | 42 |
| 29 Tue September 2026 | 49.00 | 0.80 | 23.75 |
| 28 Mon September 2026 | 43.10 | 1.00 | 12.67 |
| 25 Fri September 2026 | 45.35 | 0.85 | 8.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.50 | 0.30 | 45 |
| 29 Tue September 2026 | 49.50 | 0.50 | 29 |
| 28 Mon September 2026 | 49.50 | 0.70 | 3 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
