Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 400.43 and 406.63
| Intraday Target 1 | 399.07 |
| Intraday Target 2 | 401.78 |
| Intraday Target 3 | 405.26666666667 |
| Intraday Target 4 | 407.98 |
| Intraday Target 5 | 411.47 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 404.50 (-0.82%) | 407.85 | 402.55 - 408.75 | 0.8192 times | Tue 16 June 2026 | 407.85 (0.52%) | 405.75 | 404.50 - 408.55 | 0.6382 times | Mon 15 June 2026 | 405.75 (0.61%) | 408.00 | 402.45 - 411.00 | 1.0031 times | Fri 12 June 2026 | 403.30 (2.53%) | 397.75 | 394.95 - 404.50 | 1.211 times | Thu 11 June 2026 | 393.35 (1.35%) | 386.00 | 384.55 - 399.90 | 1.1342 times | Wed 10 June 2026 | 388.10 (1.68%) | 380.50 | 380.50 - 391.20 | 1.5062 times | Tue 09 June 2026 | 381.70 (1.22%) | 379.70 | 377.30 - 382.45 | 0.9833 times | Mon 08 June 2026 | 377.10 (-0.09%) | 373.00 | 372.70 - 378.90 | 1.0165 times | Fri 05 June 2026 | 377.45 (-1.06%) | 381.50 | 374.65 - 383.70 | 0.712 times | Thu 04 June 2026 | 381.50 (0.13%) | 378.50 | 377.90 - 384.00 | 0.9763 times | Wed 03 June 2026 | 381.00 (0.51%) | 377.60 | 375.10 - 383.45 | 1.0434 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 399.2 and 407.75
| Weekly Target 1 | 397.43 |
| Weekly Target 2 | 400.97 |
| Weekly Target 3 | 405.98333333333 |
| Weekly Target 4 | 409.52 |
| Weekly Target 5 | 414.53 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 404.50 (0.3%) | 408.00 | 402.45 - 411.00 | 0.4356 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.0359 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.8218 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 0.9964 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.8708 times | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 1.0055 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 2.1557 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.7111 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 1.0609 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.9062 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.348 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 388.35 and 427.15
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 380.8 |
| Monthly Target 3 | 395.9 |
| Monthly Target 4 | 419.6 |
| Monthly Target 5 | 434.7 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 404.50 (5.28%) | 384.15 | 372.20 - 411.00 | 0.8335 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.8275 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.6591 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.9711 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.4354 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.0806 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2497 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2755 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.3052 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.3624 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.2806 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -566.25 and 1316.25
| Yearly Target 1 | -889.83 |
| Yearly Target 2 | -242.67 |
| Yearly Target 3 | 992.66666666667 |
| Yearly Target 4 | 1639.83 |
| Yearly Target 5 | 2875.17 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 404.50 (-81.62%) | 2210.00 | 345.50 - 2228.00 | 1.9164 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.9176 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.3935 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.0228 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6917 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8822 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.3462 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.7226 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.6245 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4825 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3931 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 369, while middle bands are at 379 and 398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.76 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 402.95 |
| 12 day DMA | 390.05 |
| 20 day DMA | 388.03 |
| 35 day DMA | 384.64 |
| 50 day DMA | 381.72 |
| 100 day DMA | 391.78 |
| 150 day DMA | 938.94 |
| 200 day DMA | 1220.21 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.71 | 400.31 | 396.54 |
| 12 day EMA | 394.41 | 392.58 | 389.81 |
| 20 day EMA | 390.29 | 388.79 | 386.79 |
| 35 day EMA | 385.41 | 384.29 | 382.9 |
| 50 day EMA | 382.17 | 381.26 | 380.17 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.95 | 399.67 | 394.44 |
| 12 day SMA | 390.05 | 387.8 | 385.83 |
| 20 day SMA | 388.03 | 386.91 | 386.1 |
| 35 day SMA | 384.64 | 383.85 | 382.79 |
| 50 day SMA | 381.72 | 380.79 | 379.75 |
| 100 day SMA | 391.78 | 392 | 392.1 |
| 150 day SMA | 938.94 | 950.13 | 961.39 |
| 200 day SMA | 1220.21 | 1228.12 | 1236.17 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 18.91 and PE is: 21.39
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
EPS is 93.42 and PE is: 4.33
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 405.45 | 407.00 | 404.05 to 409.85 | 0.98 times |
| 16 Tue | 408.55 | 407.50 | 405.20 to 409.25 | 0.99 times |
| 15 Mon | 407.00 | 410.00 | 403.65 to 411.90 | 1 times |
| 12 Fri | 404.35 | 400.70 | 396.25 to 405.35 | 1 times |
| 11 Thu | 394.55 | 387.10 | 386.70 to 400.80 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 407.15 | 410.10 | 406.00 to 411.40 | 1.04 times |
| 16 Tue | 410.45 | 409.00 | 407.45 to 410.95 | 1 times |
| 15 Mon | 409.00 | 411.20 | 405.80 to 412.70 | 0.99 times |
| 12 Fri | 406.00 | 400.60 | 398.25 to 406.70 | 0.98 times |
| 11 Thu | 396.25 | 390.35 | 389.00 to 402.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 408.60 | 412.80 | 408.35 to 413.85 | 1.17 times |
| 16 Tue | 413.05 | 410.95 | 410.40 to 413.15 | 1.03 times |
| 15 Mon | 410.45 | 414.25 | 408.50 to 414.25 | 1 times |
| 12 Fri | 407.95 | 402.55 | 401.00 to 408.70 | 0.93 times |
| 11 Thu | 398.10 | 390.00 | 390.00 to 404.00 | 0.87 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue June 2026 expiry
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.10 | 70.00 | 0.02 |
| 16 Tue June 2026 | 0.10 | 70.00 | 0.02 |
| 15 Mon June 2026 | 0.15 | 70.00 | 0.01 |
| 12 Fri June 2026 | 0.20 | 70.00 | 0.02 |
| 11 Thu June 2026 | 0.20 | 70.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.10 | 50.50 | 0.01 |
| 16 Tue June 2026 | 0.15 | 50.50 | 0.01 |
| 15 Mon June 2026 | 0.15 | 50.50 | 0.01 |
| 12 Fri June 2026 | 0.20 | 50.50 | 0.01 |
| 11 Thu June 2026 | 0.20 | 50.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.20 | 31.80 | 0.25 |
| 16 Tue June 2026 | 0.30 | 31.50 | 0.23 |
| 15 Mon June 2026 | 0.30 | 33.40 | 0.23 |
| 12 Fri June 2026 | 0.30 | 35.95 | 0.25 |
| 11 Thu June 2026 | 0.35 | 43.50 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.25 | 43.90 | 0 |
| 16 Tue June 2026 | 0.35 | 43.90 | 0 |
| 15 Mon June 2026 | 0.40 | 43.90 | 0 |
| 12 Fri June 2026 | 0.40 | 43.90 | 0 |
| 11 Thu June 2026 | 0.35 | 43.90 | 0 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.35 | 22.30 | 0.04 |
| 16 Tue June 2026 | 0.60 | 22.30 | 0.04 |
| 15 Mon June 2026 | 0.75 | 25.75 | 0.04 |
| 12 Fri June 2026 | 0.65 | 26.60 | 0.04 |
| 11 Thu June 2026 | 0.45 | 33.80 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.70 | 42.25 | 0.01 |
| 16 Tue June 2026 | 1.15 | 42.25 | 0.01 |
| 15 Mon June 2026 | 1.20 | 42.25 | 0.01 |
| 12 Fri June 2026 | 1.15 | 42.25 | 0.01 |
| 11 Thu June 2026 | 0.70 | 42.25 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.30 | 15.80 | 0.34 |
| 16 Tue June 2026 | 1.95 | 13.60 | 0.39 |
| 15 Mon June 2026 | 2.00 | 15.35 | 0.36 |
| 12 Fri June 2026 | 1.85 | 17.45 | 0.48 |
| 11 Thu June 2026 | 1.00 | 24.40 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.20 | 11.90 | 0.08 |
| 16 Tue June 2026 | 3.35 | 10.05 | 0.06 |
| 15 Mon June 2026 | 3.35 | 11.50 | 0.05 |
| 12 Fri June 2026 | 3.00 | 13.55 | 0.02 |
| 11 Thu June 2026 | 1.50 | 33.50 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.95 | 10.10 | 0.28 |
| 16 Tue June 2026 | 4.20 | 8.45 | 0.26 |
| 15 Mon June 2026 | 4.10 | 9.95 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.75 | 8.45 | 0.21 |
| 16 Tue June 2026 | 5.25 | 6.95 | 0.31 |
| 15 Mon June 2026 | 5.10 | 8.30 | 0.28 |
| 12 Fri June 2026 | 4.55 | 10.35 | 0.15 |
| 11 Thu June 2026 | 2.35 | 17.35 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.75 | 6.95 | 0.59 |
| 16 Tue June 2026 | 6.50 | 5.70 | 0.69 |
| 15 Mon June 2026 | 6.15 | 7.05 | 0.46 |
| 12 Fri June 2026 | 5.55 | 8.75 | 0.23 |
| 11 Thu June 2026 | 2.90 | 14.20 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.85 | 5.60 | 0.2 |
| 16 Tue June 2026 | 7.90 | 4.60 | 0.22 |
| 15 Mon June 2026 | 7.50 | 5.85 | 0.17 |
| 12 Fri June 2026 | 6.70 | 7.45 | 0.09 |
| 11 Thu June 2026 | 3.40 | 13.80 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.35 | 4.40 | 0.7 |
| 16 Tue June 2026 | 9.50 | 3.75 | 0.73 |
| 15 Mon June 2026 | 8.90 | 4.85 | 0.64 |
| 12 Fri June 2026 | 8.05 | 6.25 | 0.44 |
| 11 Thu June 2026 | 4.30 | 12.10 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.75 | 3.50 | 0.45 |
| 16 Tue June 2026 | 11.25 | 2.95 | 0.46 |
| 15 Mon June 2026 | 10.50 | 3.95 | 0.39 |
| 12 Fri June 2026 | 9.45 | 5.30 | 0.3 |
| 11 Thu June 2026 | 5.20 | 10.60 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11.00 | 2.75 | 0.95 |
| 16 Tue June 2026 | 13.35 | 2.40 | 0.96 |
| 15 Mon June 2026 | 11.85 | 3.25 | 0.82 |
| 12 Fri June 2026 | 11.05 | 4.50 | 0.74 |
| 11 Thu June 2026 | 6.30 | 9.30 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.40 | 2.15 | 0.46 |
| 16 Tue June 2026 | 15.25 | 1.90 | 0.47 |
| 15 Mon June 2026 | 14.25 | 2.65 | 0.39 |
| 12 Fri June 2026 | 12.80 | 3.70 | 0.44 |
| 11 Thu June 2026 | 7.45 | 7.95 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 14.10 | 1.70 | 0.69 |
| 16 Tue June 2026 | 17.35 | 1.55 | 0.59 |
| 15 Mon June 2026 | 16.35 | 2.15 | 0.57 |
| 12 Fri June 2026 | 14.60 | 3.05 | 0.57 |
| 11 Thu June 2026 | 8.75 | 6.85 | 0.51 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.55 | 1.35 | 2.43 |
| 16 Tue June 2026 | 19.65 | 1.25 | 2.3 |
| 15 Mon June 2026 | 18.40 | 1.75 | 2.16 |
| 12 Fri June 2026 | 16.80 | 2.60 | 1.96 |
| 11 Thu June 2026 | 10.35 | 5.80 | 1.43 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 18.60 | 1.10 | 1.32 |
| 16 Tue June 2026 | 21.80 | 1.10 | 1.34 |
| 15 Mon June 2026 | 20.75 | 1.50 | 1.21 |
| 12 Fri June 2026 | 18.70 | 2.15 | 1.15 |
| 11 Thu June 2026 | 11.90 | 4.85 | 0.98 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 21.10 | 0.90 | 2.85 |
| 16 Tue June 2026 | 24.35 | 0.95 | 3.13 |
| 15 Mon June 2026 | 23.05 | 1.25 | 2.99 |
| 12 Fri June 2026 | 21.20 | 1.70 | 3.21 |
| 11 Thu June 2026 | 13.80 | 4.15 | 2.06 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 23.45 | 0.75 | 1.36 |
| 16 Tue June 2026 | 24.85 | 0.80 | 1.36 |
| 15 Mon June 2026 | 24.85 | 1.05 | 1.54 |
| 12 Fri June 2026 | 23.35 | 1.45 | 1.51 |
| 11 Thu June 2026 | 15.80 | 3.55 | 1.3 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 26.05 | 0.65 | 1.75 |
| 16 Tue June 2026 | 29.00 | 0.75 | 1.85 |
| 15 Mon June 2026 | 27.80 | 0.95 | 1.77 |
| 12 Fri June 2026 | 25.35 | 1.30 | 1.73 |
| 11 Thu June 2026 | 17.65 | 2.90 | 1.53 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 28.00 | 0.65 | 1.24 |
| 16 Tue June 2026 | 32.00 | 0.70 | 1.35 |
| 15 Mon June 2026 | 30.10 | 0.80 | 1.43 |
| 12 Fri June 2026 | 27.85 | 1.10 | 1.36 |
| 11 Thu June 2026 | 19.85 | 2.40 | 1.38 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 30.35 | 0.50 | 2.23 |
| 16 Tue June 2026 | 34.00 | 0.65 | 2.34 |
| 15 Mon June 2026 | 29.85 | 0.70 | 2.25 |
| 12 Fri June 2026 | 30.00 | 0.95 | 2.63 |
| 11 Thu June 2026 | 21.25 | 2.05 | 2.38 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 35.95 | 0.50 | 3.25 |
| 16 Tue June 2026 | 33.75 | 0.60 | 3.27 |
| 15 Mon June 2026 | 33.05 | 0.65 | 3.25 |
| 12 Fri June 2026 | 28.70 | 0.85 | 3.52 |
| 11 Thu June 2026 | 22.95 | 1.80 | 3.19 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 37.35 | 0.45 | 16.1 |
| 16 Tue June 2026 | 37.35 | 0.55 | 16.25 |
| 15 Mon June 2026 | 36.65 | 0.60 | 15.84 |
| 12 Fri June 2026 | 34.75 | 0.75 | 15.63 |
| 11 Thu June 2026 | 26.55 | 1.50 | 16.31 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.50 | 0.35 | 38.5 |
| 16 Tue June 2026 | 25.50 | 0.50 | 42.5 |
| 15 Mon June 2026 | 25.50 | 0.50 | 42.5 |
| 12 Fri June 2026 | 25.50 | 0.65 | 47 |
| 11 Thu June 2026 | 25.50 | 1.20 | 97.5 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.90 | 0.35 | 19.42 |
| 16 Tue June 2026 | 20.90 | 0.45 | 26.67 |
| 15 Mon June 2026 | 20.90 | 0.50 | 28 |
| 12 Fri June 2026 | 20.90 | 0.60 | 32.33 |
| 11 Thu June 2026 | 20.90 | 1.05 | 36.08 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 39.05 | 0.35 | 10.46 |
| 16 Tue June 2026 | 39.05 | 0.40 | 12 |
| 15 Mon June 2026 | 39.05 | 0.45 | 11.5 |
| 12 Fri June 2026 | 39.05 | 0.50 | 12.61 |
| 11 Thu June 2026 | 39.05 | 0.80 | 14.39 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 39.85 | 0.30 | 37 |
| 16 Tue June 2026 | 39.85 | 0.35 | 39 |
| 15 Mon June 2026 | 39.85 | 0.35 | 38.5 |
| 12 Fri June 2026 | 39.85 | 0.35 | 36.5 |
| 11 Thu June 2026 | 39.85 | 0.55 | 36 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 57.05 | 0.25 | 8.89 |
| 16 Tue June 2026 | 57.05 | 0.25 | 9.05 |
| 15 Mon June 2026 | 57.05 | 0.20 | 9.03 |
| 12 Fri June 2026 | 47.25 | 0.30 | 9.11 |
| 11 Thu June 2026 | 49.25 | 0.40 | 7.36 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 68.00 | 0.15 | 390 |
| 16 Tue June 2026 | 68.00 | 0.10 | 390 |
| 15 Mon June 2026 | 56.00 | 0.10 | 390 |
| 12 Fri June 2026 | 56.00 | 0.10 | 390.5 |
| 11 Thu June 2026 | 56.00 | 0.15 | 390.5 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 57.50 | 0.15 | 11 |
| 16 Tue June 2026 | 57.50 | 0.15 | 10.5 |
| 15 Mon June 2026 | 57.50 | 0.10 | 9.5 |
| 12 Fri June 2026 | 57.50 | 0.15 | 13.5 |
| 11 Thu June 2026 | 57.50 | 0.10 | 13.5 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 61.35 | 0.05 | 4.67 |
| 16 Tue June 2026 | 61.35 | 0.05 | 5.67 |
| 15 Mon June 2026 | 61.35 | 0.05 | 5.67 |
| 12 Fri June 2026 | 61.35 | 0.05 | 5.67 |
| 11 Thu June 2026 | 61.35 | 0.05 | 5.67 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
