Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 374.6 and 382.8
| Intraday Target 1 | 373.08 |
| Intraday Target 2 | 376.12 |
| Intraday Target 3 | 381.28333333333 |
| Intraday Target 4 | 384.32 |
| Intraday Target 5 | 389.48 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 379.15 (-0.85%) | 383.15 | 378.25 - 386.45 | 0.5668 times | Wed 15 April 2026 | 382.40 (2.82%) | 375.50 | 375.50 - 383.00 | 0.8976 times | Mon 13 April 2026 | 371.90 (-0.71%) | 367.95 | 365.60 - 373.00 | 1.411 times | Fri 10 April 2026 | 374.55 (0.71%) | 373.50 | 372.35 - 379.15 | 1.1161 times | Thu 09 April 2026 | 371.90 (-2.17%) | 377.00 | 369.45 - 378.70 | 0.5837 times | Wed 08 April 2026 | 380.15 (4.74%) | 377.00 | 369.45 - 381.15 | 1.4174 times | Tue 07 April 2026 | 362.95 (0.67%) | 357.00 | 357.00 - 364.00 | 1.1116 times | Mon 06 April 2026 | 360.55 (0.71%) | 358.00 | 350.10 - 361.40 | 0.8609 times | Thu 02 April 2026 | 358.00 (0.55%) | 350.30 | 345.50 - 359.85 | 1.0365 times | Wed 01 April 2026 | 356.05 (0.75%) | 363.80 | 355.00 - 364.05 | 0.9984 times | Mon 30 March 2026 | 353.40 (-3.48%) | 361.00 | 351.65 - 362.95 | 1.8685 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 372.38 and 393.23
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 367.68 |
| Weekly Target 3 | 377.06666666667 |
| Weekly Target 4 | 388.53 |
| Weekly Target 5 | 397.92 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 379.15 (1.23%) | 367.95 | 365.60 - 386.45 | 0.724 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.2816 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.9828 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.2819 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 1.0971 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.5245 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.7822 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.7908 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.4643 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.0708 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 1.429 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 362.33 and 403.28
| Monthly Target 1 | 329.42 |
| Monthly Target 2 | 354.28 |
| Monthly Target 3 | 370.36666666667 |
| Monthly Target 4 | 395.23 |
| Monthly Target 5 | 411.32 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 379.15 (7.29%) | 363.80 | 345.50 - 386.45 | 1.32 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.7031 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.9685 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.482 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.3424 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.3778 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.4185 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.497 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.3848 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.5057 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.535 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -578.93 and 1303.58
| Yearly Target 1 | -898.28 |
| Yearly Target 2 | -259.57 |
| Yearly Target 3 | 984.21666666667 |
| Yearly Target 4 | 1622.93 |
| Yearly Target 5 | 2866.72 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 379.15 (-82.77%) | 2210.00 | 345.50 - 2228.00 | 1.2793 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.9899 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.5034 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.1035 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.7462 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.9517 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.4523 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.7795 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.6738 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5205 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4241 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 372.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 352, while middle bands are at 361 and 377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.72 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 375.98 |
| 12 day DMA | 368.1 |
| 20 day DMA | 368.3 |
| 35 day DMA | 383.93 |
| 50 day DMA | 394.79 |
| 100 day DMA | 1080.35 |
| 150 day DMA | 1415.09 |
| 200 day DMA | 1578.83 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.31 | 374.89 | 371.14 |
| 12 day EMA | 372.74 | 371.57 | 369.6 |
| 20 day EMA | 374.48 | 373.99 | 373.11 |
| 35 day EMA | 383.06 | 383.29 | 383.34 |
| 50 day EMA | 394.43 | 395.05 | 395.57 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.98 | 376.18 | 372.29 |
| 12 day SMA | 368.1 | 367.43 | 366.13 |
| 20 day SMA | 368.3 | 367.69 | 367.33 |
| 35 day SMA | 383.93 | 384.99 | 386.25 |
| 50 day SMA | 394.79 | 395.37 | 395.97 |
| 100 day SMA | 1080.35 | 1097.49 | 1114.69 |
| 150 day SMA | 1415.09 | 1425.56 | 1436.08 |
| 200 day SMA | 1578.83 | 1588.05 | 1597.06 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 18.91 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
EPS is 93.42 and PE is: 4.06
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 379.10 | 384.00 | 378.15 to 386.65 | 0.96 times |
| 15 Wed | 382.70 | 376.00 | 376.00 to 384.00 | 0.99 times |
| 13 Mon | 373.25 | 370.70 | 367.05 to 374.00 | 1.03 times |
| 10 Fri | 376.15 | 375.00 | 374.00 to 379.75 | 1.01 times |
| 09 Thu | 373.05 | 377.60 | 370.60 to 379.70 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 381.50 | 385.00 | 380.40 to 388.75 | 1.13 times |
| 15 Wed | 385.40 | 384.00 | 380.65 to 386.00 | 1.09 times |
| 13 Mon | 375.35 | 373.05 | 369.20 to 375.95 | 1.04 times |
| 10 Fri | 378.05 | 377.85 | 376.00 to 381.75 | 0.89 times |
| 09 Thu | 375.25 | 378.80 | 372.90 to 381.75 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 383.45 | 388.50 | 382.70 to 390.60 | 2.42 times |
| 15 Wed | 387.10 | 384.80 | 383.40 to 388.25 | 1.53 times |
| 13 Mon | 377.45 | 374.00 | 371.70 to 377.75 | 0.38 times |
| 10 Fri | 380.80 | 380.00 | 378.75 to 383.75 | 0.33 times |
| 09 Thu | 378.25 | 383.30 | 375.20 to 383.30 | 0.33 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Tue April 2026 expiry
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.05 | 128.60 | 0.13 |
| 15 Wed April 2026 | 0.05 | 128.60 | 0.13 |
| 13 Mon April 2026 | 0.10 | 128.60 | 0.13 |
| 10 Fri April 2026 | 0.10 | 128.60 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.05 | 123.40 | 0.13 |
| 15 Wed April 2026 | 0.05 | 123.40 | 0.13 |
| 13 Mon April 2026 | 0.05 | 123.40 | 0.13 |
| 10 Fri April 2026 | 0.05 | 123.40 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.05 | 80.75 | 4.8 |
| 15 Wed April 2026 | 0.10 | 80.75 | 2.18 |
| 13 Mon April 2026 | 0.10 | 80.75 | 2.18 |
| 10 Fri April 2026 | 0.10 | 80.75 | 2.18 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 68.00 | 0.65 |
| 15 Wed April 2026 | 0.10 | 68.00 | 0.65 |
| 13 Mon April 2026 | 0.10 | 68.90 | 0.65 |
| 10 Fri April 2026 | 0.10 | 68.90 | 0.65 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.20 | 56.90 | 1 |
| 15 Wed April 2026 | 0.20 | 41.20 | 1 |
| 13 Mon April 2026 | 0.20 | 41.20 | 1 |
| 10 Fri April 2026 | 0.20 | 41.20 | 1 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 54.55 | 1.57 |
| 15 Wed April 2026 | 0.10 | 56.70 | 1.39 |
| 13 Mon April 2026 | 0.05 | 65.80 | 1.5 |
| 10 Fri April 2026 | 0.10 | 62.40 | 1.3 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 63.90 | 0.43 |
| 15 Wed April 2026 | 0.25 | 63.90 | 0.14 |
| 13 Mon April 2026 | 0.25 | 63.90 | 0.14 |
| 10 Fri April 2026 | 0.25 | 55.90 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.25 | 73.00 | 0.25 |
| 15 Wed April 2026 | 0.25 | 73.00 | 0.25 |
| 13 Mon April 2026 | 0.25 | 73.00 | 0.25 |
| 10 Fri April 2026 | 0.25 | 73.00 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.10 | 50.25 | 0.23 |
| 15 Wed April 2026 | 0.15 | 50.25 | 0.23 |
| 13 Mon April 2026 | 0.15 | 51.50 | 0.24 |
| 10 Fri April 2026 | 0.15 | 51.50 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.15 | 14.05 | 0.11 |
| 15 Wed April 2026 | 0.25 | 14.05 | 0.1 |
| 13 Mon April 2026 | 0.20 | 14.05 | 0.1 |
| 10 Fri April 2026 | 0.65 | 14.05 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.20 | 48.45 | 0.13 |
| 15 Wed April 2026 | 0.20 | 48.45 | 0.13 |
| 13 Mon April 2026 | 0.20 | 48.45 | 0.13 |
| 10 Fri April 2026 | 0.20 | 48.45 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.25 | 40.85 | 0.87 |
| 15 Wed April 2026 | 0.45 | 37.30 | 0.87 |
| 13 Mon April 2026 | 0.25 | 48.00 | 0.99 |
| 10 Fri April 2026 | 0.30 | 41.15 | 1 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.50 | 30.00 | 0.33 |
| 15 Wed April 2026 | 0.50 | 30.00 | 0.33 |
| 13 Mon April 2026 | 0.75 | 30.00 | 0.33 |
| 10 Fri April 2026 | 0.75 | 30.00 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.40 | 34.00 | 0.41 |
| 15 Wed April 2026 | 0.65 | 34.00 | 0.54 |
| 13 Mon April 2026 | 0.30 | 39.00 | 0.4 |
| 10 Fri April 2026 | 0.50 | 39.00 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.65 | 26.50 | 0.55 |
| 15 Wed April 2026 | 1.10 | 28.05 | 0.56 |
| 13 Mon April 2026 | 0.55 | 36.90 | 0.55 |
| 10 Fri April 2026 | 0.70 | 35.10 | 0.55 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 0.60 | 23.50 | 0.06 |
| 15 Wed April 2026 | 0.60 | 52.00 | 0.06 |
| 13 Mon April 2026 | 0.60 | 52.00 | 0.06 |
| 10 Fri April 2026 | 1.65 | 52.00 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.00 | 29.00 | 0.02 |
| 15 Wed April 2026 | 1.70 | 29.00 | 0.02 |
| 13 Mon April 2026 | 0.85 | 29.00 | 0.03 |
| 10 Fri April 2026 | 1.15 | 29.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.55 | 21.90 | 0.2 |
| 15 Wed April 2026 | 2.60 | 19.20 | 0.28 |
| 13 Mon April 2026 | 1.30 | 27.40 | 0.29 |
| 10 Fri April 2026 | 1.70 | 25.35 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.35 | 17.25 | 0.11 |
| 15 Wed April 2026 | 3.75 | 15.85 | 0.13 |
| 13 Mon April 2026 | 1.90 | 17.65 | 0.08 |
| 10 Fri April 2026 | 2.50 | 17.65 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.90 | 14.50 | 0.29 |
| 15 Wed April 2026 | 4.50 | 13.95 | 0.28 |
| 13 Mon April 2026 | 2.35 | 15.90 | 0.13 |
| 10 Fri April 2026 | 3.00 | 15.90 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 3.50 | 13.60 | 0.08 |
| 15 Wed April 2026 | 5.40 | 12.30 | 0.06 |
| 13 Mon April 2026 | 2.85 | 21.35 | 0.14 |
| 10 Fri April 2026 | 3.55 | 16.90 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 4.20 | 12.05 | 0.53 |
| 15 Wed April 2026 | 6.25 | 10.70 | 0.57 |
| 13 Mon April 2026 | 3.40 | 12.80 | 0.35 |
| 10 Fri April 2026 | 4.20 | 12.80 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.10 | 10.65 | 0.27 |
| 15 Wed April 2026 | 7.35 | 9.30 | 0.53 |
| 13 Mon April 2026 | 4.05 | 16.80 | 0.42 |
| 10 Fri April 2026 | 5.10 | 13.90 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 6.05 | 9.15 | 1.05 |
| 15 Wed April 2026 | 8.60 | 8.00 | 1.28 |
| 13 Mon April 2026 | 4.80 | 15.85 | 0.84 |
| 10 Fri April 2026 | 6.05 | 13.50 | 0.99 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.15 | 7.80 | 0.77 |
| 15 Wed April 2026 | 9.95 | 6.85 | 0.96 |
| 13 Mon April 2026 | 5.75 | 12.25 | 0.58 |
| 10 Fri April 2026 | 7.05 | 10.60 | 0.67 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.50 | 6.55 | 0.93 |
| 15 Wed April 2026 | 11.40 | 5.90 | 1 |
| 13 Mon April 2026 | 6.80 | 10.75 | 0.72 |
| 10 Fri April 2026 | 8.20 | 9.30 | 0.79 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 9.85 | 5.50 | 1.16 |
| 15 Wed April 2026 | 13.05 | 5.00 | 1.25 |
| 13 Mon April 2026 | 7.85 | 9.50 | 0.95 |
| 10 Fri April 2026 | 9.45 | 8.10 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 11.60 | 4.50 | 1.16 |
| 15 Wed April 2026 | 14.75 | 4.25 | 1.2 |
| 13 Mon April 2026 | 9.20 | 8.25 | 0.93 |
| 10 Fri April 2026 | 10.90 | 7.05 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 13.20 | 3.85 | 0.52 |
| 15 Wed April 2026 | 16.45 | 3.55 | 0.54 |
| 13 Mon April 2026 | 10.55 | 7.15 | 0.52 |
| 10 Fri April 2026 | 12.45 | 6.05 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 14.55 | 3.20 | 1.01 |
| 15 Wed April 2026 | 18.50 | 3.00 | 1.19 |
| 13 Mon April 2026 | 12.10 | 6.30 | 0.98 |
| 10 Fri April 2026 | 14.20 | 5.15 | 1.18 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 16.75 | 2.65 | 1.17 |
| 15 Wed April 2026 | 20.35 | 2.50 | 1.27 |
| 13 Mon April 2026 | 13.70 | 5.45 | 1.16 |
| 10 Fri April 2026 | 15.90 | 4.55 | 1.2 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 19.65 | 1.85 | 1.05 |
| 15 Wed April 2026 | 22.60 | 2.15 | 1.09 |
| 13 Mon April 2026 | 15.60 | 4.70 | 0.88 |
| 10 Fri April 2026 | 19.20 | 3.85 | 0.86 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 20.70 | 1.85 | 1.54 |
| 15 Wed April 2026 | 25.00 | 1.85 | 1.47 |
| 13 Mon April 2026 | 17.40 | 3.95 | 1.58 |
| 10 Fri April 2026 | 19.90 | 3.30 | 1.46 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 23.40 | 1.55 | 0.77 |
| 15 Wed April 2026 | 19.45 | 1.55 | 0.79 |
| 13 Mon April 2026 | 19.45 | 3.45 | 0.95 |
| 10 Fri April 2026 | 19.45 | 2.80 | 1.21 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29.50 | 1.30 | 1.64 |
| 15 Wed April 2026 | 29.50 | 1.40 | 1.67 |
| 13 Mon April 2026 | 19.35 | 3.00 | 1.58 |
| 10 Fri April 2026 | 21.45 | 2.45 | 1.65 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 23.80 | 1.00 | 1.38 |
| 15 Wed April 2026 | 23.80 | 1.25 | 1.55 |
| 13 Mon April 2026 | 23.80 | 2.55 | 1.8 |
| 10 Fri April 2026 | 22.30 | 2.50 | 1.98 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29.95 | 0.95 | 1.72 |
| 15 Wed April 2026 | 34.00 | 1.05 | 1.73 |
| 13 Mon April 2026 | 25.95 | 2.25 | 1.82 |
| 10 Fri April 2026 | 28.05 | 1.85 | 2.07 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 24.00 | 0.75 | 1.87 |
| 15 Wed April 2026 | 24.00 | 1.90 | 1.8 |
| 13 Mon April 2026 | 24.00 | 1.90 | 1.8 |
| 10 Fri April 2026 | 33.90 | 1.60 | 1.16 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 29.65 | 0.65 | 2.86 |
| 15 Wed April 2026 | 29.65 | 0.85 | 2.88 |
| 13 Mon April 2026 | 29.65 | 1.65 | 3.13 |
| 10 Fri April 2026 | 29.65 | 1.45 | 2.92 |
KotakMahindra KOTAKBANK Option strike: 342.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 25.40 | 0.60 | 24.67 |
| 15 Wed April 2026 | 25.40 | 0.70 | 25 |
| 13 Mon April 2026 | 25.40 | 1.70 | 25.17 |
| 10 Fri April 2026 | 25.40 | 1.25 | 24.67 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 40.50 | 0.55 | 2.2 |
| 15 Wed April 2026 | 40.50 | 0.65 | 2.26 |
| 13 Mon April 2026 | 33.05 | 1.30 | 2.78 |
| 10 Fri April 2026 | 35.80 | 1.20 | 2.26 |
KotakMahindra KOTAKBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 22.10 | 0.40 | 1615 |
| 15 Wed April 2026 | 22.10 | 0.55 | 1617 |
| 13 Mon April 2026 | 22.10 | 1.00 | 1623 |
| 10 Fri April 2026 | 22.10 | 0.90 | 1611 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 35.95 | 0.35 | 39.8 |
| 15 Wed April 2026 | 35.95 | 0.40 | 40.8 |
| 13 Mon April 2026 | 35.95 | 0.80 | 47.8 |
| 10 Fri April 2026 | 35.95 | 0.70 | 44.2 |
KotakMahindra KOTAKBANK Option strike: 327.50
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 31.95 | 0.70 | 0.09 |
| 15 Wed April 2026 | 31.95 | 0.70 | 0.09 |
| 13 Mon April 2026 | 31.95 | 0.70 | 0.09 |
| 10 Fri April 2026 | 31.95 | 0.65 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 50.25 | 0.25 | 1.73 |
| 15 Wed April 2026 | 50.25 | 0.35 | 1.95 |
| 13 Mon April 2026 | 50.25 | 0.60 | 2.1 |
| 10 Fri April 2026 | 50.25 | 0.50 | 2.12 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 34.80 | 0.20 | 3.1 |
| 15 Wed April 2026 | 34.80 | 0.30 | 3.1 |
| 13 Mon April 2026 | 34.80 | 0.45 | 3.17 |
| 10 Fri April 2026 | 34.80 | 0.40 | 3.16 |
KotakMahindra KOTAKBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 62.40 | 0.15 | 52.6 |
| 15 Wed April 2026 | 62.40 | 0.20 | 53.2 |
| 13 Mon April 2026 | 62.40 | 0.35 | 54 |
| 10 Fri April 2026 | 62.40 | 0.40 | 53.6 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 62.00 | 0.15 | 64.17 |
| 15 Wed April 2026 | 62.00 | 0.10 | 55.17 |
| 13 Mon April 2026 | 62.00 | 0.25 | 53.33 |
| 10 Fri April 2026 | 62.00 | 0.25 | 52.17 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
