Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 387.68 and 394.78
| Intraday Target 1 | 382.1 |
| Intraday Target 2 | 386.15 |
| Intraday Target 3 | 389.2 |
| Intraday Target 4 | 393.25 |
| Intraday Target 5 | 396.3 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 390.20 (1.27%) | 387.00 | 385.15 - 392.25 | 0.588 times | Tue 28 July 2026 | 385.30 (0.17%) | 383.05 | 383.05 - 387.30 | 0.9116 times | Mon 27 July 2026 | 384.65 (-0.03%) | 386.00 | 383.55 - 388.75 | 1.0691 times | Fri 24 July 2026 | 384.75 (0.37%) | 378.60 | 378.60 - 386.50 | 0.8515 times | Thu 23 July 2026 | 383.35 (0.58%) | 379.70 | 378.85 - 386.10 | 0.8139 times | Wed 22 July 2026 | 381.15 (-1.24%) | 384.30 | 378.15 - 390.00 | 0.7479 times | Tue 21 July 2026 | 385.95 (1.02%) | 383.00 | 381.05 - 386.95 | 1.0975 times | Mon 20 July 2026 | 382.05 (-2.03%) | 382.00 | 376.10 - 383.75 | 2.0819 times | Fri 17 July 2026 | 389.95 (3.39%) | 377.50 | 375.70 - 391.80 | 1.1419 times | Thu 16 July 2026 | 377.15 (-0.33%) | 377.50 | 376.55 - 381.25 | 0.6967 times | Wed 15 July 2026 | 378.40 (-0.07%) | 379.35 | 376.25 - 382.80 | 0.5171 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 386.63 and 395.83
| Weekly Target 1 | 379.3 |
| Weekly Target 2 | 384.75 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 393.95 |
| Weekly Target 5 | 397.7 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 390.20 (1.42%) | 386.00 | 383.05 - 392.25 | 0.5463 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.1893 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 0.9146 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.2507 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.5169 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.6203 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.8415 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.1325 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.8984 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 1.0894 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.952 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 361 and 397.6
| Monthly Target 1 | 351.27 |
| Monthly Target 2 | 370.73 |
| Monthly Target 3 | 387.86666666667 |
| Monthly Target 4 | 407.33 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 390.20 (-0.52%) | 397.35 | 368.40 - 405.00 | 1.2922 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.2253 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.5532 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.4101 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.6752 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.2199 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.9184 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2122 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2342 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2594 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.308 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -573.4 and 1309.1
| Yearly Target 1 | -894.6 |
| Yearly Target 2 | -252.2 |
| Yearly Target 3 | 987.9 |
| Yearly Target 4 | 1630.3 |
| Yearly Target 5 | 2870.4 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 390.20 (-82.27%) | 2210.00 | 345.50 - 2228.00 | 2.2743 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8769 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.3318 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9776 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6611 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8431 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2866 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6906 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5969 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4611 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3757 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 8 points
Upper Bollinger band is at 400 and lower is at 370, while middle bands are at 377 and 393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.36 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 385.65 |
| 12 day DMA | 383.46 |
| 20 day DMA | 384.46 |
| 35 day DMA | 390.93 |
| 50 day DMA | 388.65 |
| 100 day DMA | 383.09 |
| 150 day DMA | 616.08 |
| 200 day DMA | 995.52 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.33 | 384.39 | 383.94 |
| 12 day EMA | 385.2 | 384.29 | 384.11 |
| 20 day EMA | 385.96 | 385.51 | 385.53 |
| 35 day EMA | 386.05 | 385.81 | 385.84 |
| 50 day EMA | 387.73 | 387.63 | 387.73 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.65 | 383.84 | 383.97 |
| 12 day SMA | 383.46 | 383 | 382.36 |
| 20 day SMA | 384.46 | 384.57 | 385.08 |
| 35 day SMA | 390.93 | 390.55 | 390.33 |
| 50 day SMA | 388.65 | 388.58 | 388.54 |
| 100 day SMA | 383.09 | 383.43 | 383.83 |
| 150 day SMA | 616.08 | 628.02 | 640 |
| 200 day SMA | 995.52 | 1004.07 | 1012.46 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 20.12
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 20.63
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 391.45 | 388.90 | 387.00 to 393.40 | 1.21 times |
| 28 Tue | 387.30 | 386.50 | 385.00 to 389.10 | 1.21 times |
| 27 Mon | 387.70 | 389.50 | 385.65 to 390.60 | 1.12 times |
| 24 Fri | 387.50 | 381.60 | 381.60 to 389.20 | 0.86 times |
| 23 Thu | 386.00 | 382.20 | 381.30 to 388.65 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 394.05 | 390.60 | 390.30 to 395.65 | 1.01 times |
| 28 Tue | 390.05 | 390.25 | 387.70 to 391.05 | 1.01 times |
| 27 Mon | 390.30 | 391.55 | 389.00 to 393.15 | 1 times |
| 24 Fri | 389.80 | 386.90 | 386.00 to 391.40 | 1 times |
| 23 Thu | 388.10 | 386.25 | 385.65 to 391.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 396.05 | 393.35 | 393.30 to 397.30 | 1 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.15 | 73.50 | 1.5 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.20 | 60.25 | 0.33 |
| 28 Tue July 2026 | 0.20 | 60.25 | 0.36 |
| 27 Mon July 2026 | 0.25 | 62.30 | 0.34 |
| 24 Fri July 2026 | 0.30 | 61.25 | 0.25 |
| 23 Thu July 2026 | 0.45 | 63.50 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.30 | 47.80 | 1.8 |
| 28 Tue July 2026 | 0.30 | 51.80 | 2.01 |
| 27 Mon July 2026 | 0.30 | 52.15 | 2.02 |
| 24 Fri July 2026 | 0.45 | 51.05 | 2.03 |
| 23 Thu July 2026 | 0.55 | 53.70 | 1.51 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.50 | 42.00 | 0.26 |
| 28 Tue July 2026 | 0.45 | 42.00 | 0.28 |
| 27 Mon July 2026 | 0.45 | 42.00 | 0.25 |
| 24 Fri July 2026 | 0.70 | 42.30 | 0.17 |
| 23 Thu July 2026 | 0.75 | 44.80 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.65 | 37.60 | 0.01 |
| 28 Tue July 2026 | 0.55 | 37.60 | 0.04 |
| 27 Mon July 2026 | 0.55 | 37.00 | 0.03 |
| 24 Fri July 2026 | 0.95 | 37.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 0.95 | 29.30 | 0.27 |
| 28 Tue July 2026 | 0.75 | 32.90 | 0.38 |
| 27 Mon July 2026 | 0.85 | 33.05 | 0.36 |
| 24 Fri July 2026 | 1.30 | 32.95 | 0.25 |
| 23 Thu July 2026 | 1.30 | 34.55 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.45 | 30.00 | 0.01 |
| 28 Tue July 2026 | 1.05 | 30.00 | 0.03 |
| 27 Mon July 2026 | 1.10 | 30.70 | 0.02 |
| 24 Fri July 2026 | 1.65 | 30.70 | 0.04 |
| 23 Thu July 2026 | 1.65 | 30.70 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.05 | 20.20 | 0.17 |
| 28 Tue July 2026 | 1.50 | 22.85 | 0.16 |
| 27 Mon July 2026 | 1.65 | 23.65 | 0.08 |
| 24 Fri July 2026 | 2.35 | 23.90 | 0.05 |
| 23 Thu July 2026 | 2.25 | 26.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.10 | 16.45 | 0.02 |
| 28 Tue July 2026 | 2.25 | 19.05 | 0.02 |
| 27 Mon July 2026 | 2.50 | 19.10 | 0.02 |
| 24 Fri July 2026 | 3.25 | 22.00 | 0.06 |
| 23 Thu July 2026 | 3.20 | 22.00 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.65 | 13.05 | 0.23 |
| 28 Tue July 2026 | 3.50 | 15.40 | 0.31 |
| 27 Mon July 2026 | 3.80 | 15.70 | 0.33 |
| 24 Fri July 2026 | 4.55 | 16.60 | 0.37 |
| 23 Thu July 2026 | 4.35 | 18.00 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.60 | 10.05 | 0.46 |
| 28 Tue July 2026 | 5.15 | 12.30 | 0.47 |
| 27 Mon July 2026 | 5.60 | 12.60 | 0.53 |
| 24 Fri July 2026 | 6.25 | 13.20 | 0.36 |
| 23 Thu July 2026 | 5.80 | 14.20 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.15 | 7.60 | 0.84 |
| 28 Tue July 2026 | 7.30 | 9.50 | 0.75 |
| 27 Mon July 2026 | 7.80 | 9.80 | 0.7 |
| 24 Fri July 2026 | 8.30 | 10.40 | 0.62 |
| 23 Thu July 2026 | 7.75 | 11.40 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.05 | 5.70 | 1.11 |
| 28 Tue July 2026 | 10.00 | 7.15 | 0.9 |
| 27 Mon July 2026 | 10.50 | 7.65 | 0.85 |
| 24 Fri July 2026 | 10.80 | 7.90 | 0.84 |
| 23 Thu July 2026 | 10.05 | 8.75 | 0.7 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.55 | 4.20 | 1.12 |
| 28 Tue July 2026 | 13.10 | 5.45 | 0.83 |
| 27 Mon July 2026 | 13.85 | 5.80 | 0.85 |
| 24 Fri July 2026 | 13.80 | 5.95 | 1 |
| 23 Thu July 2026 | 13.00 | 6.60 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.10 | 3.05 | 3.2 |
| 28 Tue July 2026 | 17.00 | 4.00 | 4.09 |
| 27 Mon July 2026 | 17.45 | 4.45 | 3.2 |
| 24 Fri July 2026 | 17.20 | 4.35 | 4.08 |
| 23 Thu July 2026 | 16.05 | 4.75 | 3.24 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.75 | 2.20 | 26.62 |
| 28 Tue July 2026 | 21.10 | 3.00 | 24.54 |
| 27 Mon July 2026 | 21.35 | 3.40 | 23.66 |
| 24 Fri July 2026 | 20.50 | 3.20 | 6.84 |
| 23 Thu July 2026 | 19.50 | 3.45 | 7.43 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 27.85 | 1.55 | 6.02 |
| 28 Tue July 2026 | 25.90 | 2.15 | 6.38 |
| 27 Mon July 2026 | 25.40 | 2.60 | 6.43 |
| 24 Fri July 2026 | 26.45 | 2.30 | 3.96 |
| 23 Thu July 2026 | 23.80 | 2.55 | 3.27 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.55 | 1.10 | 10.49 |
| 28 Tue July 2026 | 28.20 | 1.50 | 27.88 |
| 27 Mon July 2026 | 26.50 | 1.90 | 64.33 |
| 24 Fri July 2026 | 26.50 | 1.65 | 48.17 |
| 23 Thu July 2026 | 29.85 | 1.75 | 41.33 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 31.75 | 0.75 | 80.63 |
| 28 Tue July 2026 | 31.75 | 1.10 | 28.5 |
| 27 Mon July 2026 | 33.50 | 1.40 | 47.25 |
| 24 Fri July 2026 | 27.70 | 1.15 | 42.25 |
| 23 Thu July 2026 | 27.70 | 1.20 | 32 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 40.40 | 0.60 | 5.71 |
| 28 Tue July 2026 | 37.90 | 0.80 | 6.11 |
| 27 Mon July 2026 | 37.45 | 1.05 | 5.37 |
| 24 Fri July 2026 | 38.40 | 0.85 | 4.87 |
| 23 Thu July 2026 | 36.25 | 0.85 | 4.4 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 42.50 | 0.40 | 125 |
| 28 Tue July 2026 | 42.50 | 0.80 | 46 |
| 27 Mon July 2026 | 42.50 | 0.80 | 46 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 43.00 | 0.35 | 72.5 |
| 28 Tue July 2026 | 43.00 | 0.50 | 70 |
| 27 Mon July 2026 | 43.00 | 0.55 | 51.5 |
| 24 Fri July 2026 | 43.00 | 0.45 | 54.5 |
| 23 Thu July 2026 | 43.00 | 0.45 | 54 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.00 | 0.30 | 3 |
| 28 Tue July 2026 | 66.00 | 0.30 | 3 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
