Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 410.63 and 417.33
| Intraday Target 1 | 409.5 |
| Intraday Target 2 | 411.75 |
| Intraday Target 3 | 416.2 |
| Intraday Target 4 | 418.45 |
| Intraday Target 5 | 422.9 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 414.00 (-1.25%) | 418.20 | 413.95 - 420.65 | 0.81 times | Tue 08 September 2026 | 419.25 (-0.68%) | 422.30 | 419.00 - 423.85 | 0.9232 times | Mon 07 September 2026 | 422.10 (-0.57%) | 421.80 | 421.00 - 425.70 | 0.5319 times | Fri 04 September 2026 | 424.50 (0.8%) | 421.65 | 421.65 - 425.95 | 0.7001 times | Thu 03 September 2026 | 421.15 (-0.55%) | 425.00 | 421.15 - 426.90 | 0.4458 times | Wed 02 September 2026 | 423.50 (-0.35%) | 421.90 | 418.95 - 425.75 | 0.7458 times | Tue 01 September 2026 | 425.00 (1.34%) | 420.80 | 420.75 - 429.10 | 0.5707 times | Mon 31 August 2026 | 419.40 (-1.01%) | 421.00 | 419.40 - 425.05 | 1.4132 times | Fri 28 August 2026 | 423.70 (-0.12%) | 424.60 | 421.00 - 426.20 | 1.4103 times | Thu 27 August 2026 | 424.20 (1.8%) | 415.75 | 415.00 - 427.70 | 2.4491 times | Wed 26 August 2026 | 416.70 (3.76%) | 402.50 | 401.00 - 417.45 | 1.5007 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 408.1 and 419.85
| Weekly Target 1 | 406.13 |
| Weekly Target 2 | 410.07 |
| Weekly Target 3 | 417.88333333333 |
| Weekly Target 4 | 421.82 |
| Weekly Target 5 | 429.63 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 414.00 (-2.47%) | 421.80 | 413.95 - 425.70 | 0.4883 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.8355 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.558 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.68 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.7298 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.8007 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.9524 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.4022 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 1.0784 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.4746 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.7884 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 406.4 and 421.55
| Monthly Target 1 | 403.87 |
| Monthly Target 2 | 408.93 |
| Monthly Target 3 | 419.01666666667 |
| Monthly Target 4 | 424.08 |
| Monthly Target 5 | 434.17 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 414.00 (-1.29%) | 420.80 | 413.95 - 429.10 | 0.2261 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.9037 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.2648 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.1345 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.438 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.3055 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.551 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.1295 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8503 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1965 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2168 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -561.5 and 1321
| Yearly Target 1 | -886.67 |
| Yearly Target 2 | -236.33 |
| Yearly Target 3 | 995.83333333333 |
| Yearly Target 4 | 1646.17 |
| Yearly Target 5 | 2878.33 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 414.00 (-81.19%) | 2210.00 | 345.50 - 2228.00 | 2.5114 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.85 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.291 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9476 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6408 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8172 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2471 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6694 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5786 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.447 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3642 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.73
Munafa value: 40 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 383, while middle bands are at 396 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.93 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 420.2 |
| 12 day DMA | 419.59 |
| 20 day DMA | 409.54 |
| 35 day DMA | 401.6 |
| 50 day DMA | 396.34 |
| 100 day DMA | 391.28 |
| 150 day DMA | 392.45 |
| 200 day DMA | 735.81 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.77 | 421.16 | 422.12 |
| 12 day EMA | 416.56 | 417.03 | 416.63 |
| 20 day EMA | 412 | 411.79 | 411 |
| 35 day EMA | 405.57 | 405.07 | 404.24 |
| 50 day EMA | 399.06 | 398.45 | 397.6 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.2 | 422.1 | 423.25 |
| 12 day SMA | 419.59 | 418.55 | 417.18 |
| 20 day SMA | 409.54 | 408.37 | 407.05 |
| 35 day SMA | 401.6 | 400.66 | 399.71 |
| 50 day SMA | 396.34 | 395.9 | 395.43 |
| 100 day SMA | 391.28 | 390.93 | 390.56 |
| 150 day SMA | 392.45 | 392.41 | 392.36 |
| 200 day SMA | 735.81 | 744.21 | 752.63 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 21.35
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 21.89
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 422.20 | 423.15 | 421.55 to 426.15 | 0.97 times |
| 07 Mon | 425.30 | 424.95 | 423.35 to 427.75 | 0.98 times |
| 04 Fri | 427.10 | 426.00 | 424.50 to 428.50 | 1 times |
| 03 Thu | 424.80 | 427.00 | 424.15 to 429.15 | 1.02 times |
| 02 Wed | 425.30 | 425.00 | 421.55 to 428.15 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 424.40 | 426.10 | 423.85 to 428.15 | 1.02 times |
| 07 Mon | 428.10 | 427.00 | 425.85 to 429.55 | 1.01 times |
| 04 Fri | 429.20 | 427.35 | 426.80 to 430.50 | 1 times |
| 03 Thu | 427.45 | 430.00 | 426.75 to 431.10 | 0.99 times |
| 02 Wed | 427.25 | 427.00 | 424.00 to 430.30 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 426.25 | 428.00 | 426.00 to 429.60 | 2.19 times |
| 07 Mon | 429.15 | 429.05 | 428.00 to 431.85 | 2.07 times |
| 04 Fri | 431.00 | 430.50 | 430.50 to 432.50 | 0.25 times |
| 03 Thu | 428.80 | 432.25 | 428.80 to 433.50 | 0.25 times |
| 02 Wed | 428.00 | 430.00 | 426.45 to 432.45 | 0.25 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Tue September 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.30 | 33.50 | 0.15 |
| 07 Mon September 2026 | 0.40 | 33.50 | 0.14 |
| 04 Fri September 2026 | 0.40 | 33.50 | 0.15 |
| 03 Thu September 2026 | 0.45 | 33.50 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.60 | 28.00 | 0.05 |
| 07 Mon September 2026 | 0.75 | 26.00 | 0.06 |
| 04 Fri September 2026 | 0.95 | 23.90 | 0.06 |
| 03 Thu September 2026 | 0.95 | 26.00 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.30 | 19.05 | 0.22 |
| 07 Mon September 2026 | 1.75 | 16.75 | 0.21 |
| 04 Fri September 2026 | 2.30 | 15.45 | 0.25 |
| 03 Thu September 2026 | 2.10 | 17.00 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.05 | 14.85 | 0.2 |
| 07 Mon September 2026 | 2.80 | 12.70 | 0.2 |
| 04 Fri September 2026 | 3.55 | 11.70 | 0.2 |
| 03 Thu September 2026 | 3.20 | 13.40 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.20 | 11.05 | 0.41 |
| 07 Mon September 2026 | 4.30 | 9.30 | 0.39 |
| 04 Fri September 2026 | 5.40 | 8.65 | 0.41 |
| 03 Thu September 2026 | 4.75 | 10.20 | 0.4 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.95 | 7.80 | 0.28 |
| 07 Mon September 2026 | 6.50 | 6.45 | 0.29 |
| 04 Fri September 2026 | 7.80 | 6.10 | 0.54 |
| 03 Thu September 2026 | 6.85 | 7.40 | 0.49 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.45 | 5.25 | 0.64 |
| 07 Mon September 2026 | 9.20 | 4.50 | 0.64 |
| 04 Fri September 2026 | 10.80 | 4.20 | 0.6 |
| 03 Thu September 2026 | 9.65 | 5.15 | 0.58 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.60 | 3.55 | 0.64 |
| 07 Mon September 2026 | 12.70 | 2.95 | 0.63 |
| 04 Fri September 2026 | 14.40 | 2.85 | 0.66 |
| 03 Thu September 2026 | 13.10 | 3.55 | 0.62 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.30 | 2.35 | 2.06 |
| 07 Mon September 2026 | 16.60 | 2.00 | 1.98 |
| 04 Fri September 2026 | 18.55 | 2.00 | 1.93 |
| 03 Thu September 2026 | 16.95 | 2.40 | 1.78 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 18.40 | 1.55 | 2.24 |
| 07 Mon September 2026 | 21.05 | 1.35 | 2.16 |
| 04 Fri September 2026 | 23.10 | 1.35 | 2.05 |
| 03 Thu September 2026 | 21.50 | 1.60 | 2 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 22.95 | 1.10 | 3.19 |
| 07 Mon September 2026 | 25.70 | 0.95 | 3.1 |
| 04 Fri September 2026 | 27.50 | 0.95 | 3.03 |
| 03 Thu September 2026 | 25.85 | 1.15 | 2.92 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.60 | 0.75 | 1.14 |
| 07 Mon September 2026 | 33.00 | 0.70 | 1.21 |
| 04 Fri September 2026 | 33.00 | 0.65 | 1.2 |
| 03 Thu September 2026 | 31.00 | 0.75 | 1.18 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.20 | 0.50 | 7.68 |
| 07 Mon September 2026 | 37.35 | 0.50 | 7.71 |
| 04 Fri September 2026 | 37.30 | 0.50 | 8 |
| 03 Thu September 2026 | 37.20 | 0.50 | 7.8 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 42.90 | 0.35 | 10.68 |
| 07 Mon September 2026 | 42.90 | 0.40 | 10.81 |
| 04 Fri September 2026 | 42.90 | 0.40 | 10.81 |
| 03 Thu September 2026 | 42.90 | 0.45 | 10.93 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 44.00 | 0.30 | 28.98 |
| 07 Mon September 2026 | 44.00 | 0.35 | 29.53 |
| 04 Fri September 2026 | 44.00 | 0.35 | 29.8 |
| 03 Thu September 2026 | 44.00 | 0.40 | 29.85 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.00 | 0.25 | 4.67 |
| 07 Mon September 2026 | 48.00 | 0.25 | 4.67 |
| 04 Fri September 2026 | 48.00 | 0.30 | 4.7 |
| 03 Thu September 2026 | 48.00 | 0.30 | 4.7 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 53.20 | 0.20 | 4.73 |
| 07 Mon September 2026 | 53.65 | 0.25 | 4.59 |
| 04 Fri September 2026 | 52.90 | 0.25 | 4.97 |
| 03 Thu September 2026 | 52.90 | 0.25 | 5.03 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 58.60 | 0.20 | 2.33 |
| 07 Mon September 2026 | 58.60 | 0.20 | 2.33 |
| 04 Fri September 2026 | 37.45 | 0.20 | 3 |
| 03 Thu September 2026 | 37.45 | 0.25 | 3 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 64.90 | 0.20 | 3.55 |
| 07 Mon September 2026 | 64.90 | 0.20 | 3.62 |
| 04 Fri September 2026 | 64.90 | 0.20 | 3.66 |
| 03 Thu September 2026 | 64.90 | 0.20 | 3.66 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 46.00 | 0.15 | 15.5 |
| 07 Mon September 2026 | 46.00 | 0.15 | 15.5 |
| 04 Fri September 2026 | 46.00 | 0.10 | 15.75 |
| 03 Thu September 2026 | 46.00 | 0.15 | 16.75 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 73.00 | 0.10 | 10 |
| 07 Mon September 2026 | 73.00 | 0.15 | 11 |
| 04 Fri September 2026 | 73.00 | 0.15 | 11 |
| 03 Thu September 2026 | 73.00 | 0.15 | 11 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
