Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 363.28 and 375.93
| Intraday Target 1 | 361 |
| Intraday Target 2 | 365.55 |
| Intraday Target 3 | 373.65 |
| Intraday Target 4 | 378.2 |
| Intraday Target 5 | 386.3 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 370.10 (-3.04%) | 378.50 | 369.10 - 381.75 | 1.1509 times | Tue 07 July 2026 | 381.70 (-3.79%) | 381.50 | 378.65 - 382.90 | 1.1866 times | Fri 03 July 2026 | 396.75 (-0.64%) | 400.00 | 394.55 - 401.45 | 0.7537 times | Thu 02 July 2026 | 399.30 (-0.29%) | 400.45 | 397.30 - 405.00 | 0.6635 times | Wed 01 July 2026 | 400.45 (2.09%) | 397.35 | 393.25 - 401.40 | 1.1103 times | Tue 30 June 2026 | 392.25 (-0.82%) | 395.50 | 389.90 - 397.00 | 1.2688 times | Mon 29 June 2026 | 395.50 (-3.3%) | 402.50 | 394.10 - 404.85 | 1.9018 times | Thu 25 June 2026 | 409.00 (0.75%) | 409.50 | 407.20 - 413.80 | 0.8478 times | Wed 24 June 2026 | 405.95 (1.07%) | 401.65 | 400.20 - 407.95 | 0.6015 times | Tue 23 June 2026 | 401.65 (-0.12%) | 398.00 | 398.00 - 405.00 | 0.5151 times | Mon 22 June 2026 | 402.15 (0.73%) | 399.25 | 398.75 - 403.10 | 0.3659 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 362.7 and 376.5
| Weekly Target 1 | 360.23 |
| Weekly Target 2 | 365.17 |
| Weekly Target 3 | 374.03333333333 |
| Weekly Target 4 | 378.97 |
| Weekly Target 5 | 387.83 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 370.10 (-6.72%) | 381.50 | 369.10 - 382.90 | 0.5591 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.363 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.5574 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.7561 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.0176 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.8073 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 0.9788 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.8554 times | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 0.9877 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 2.1176 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.6985 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 351.65 and 387.55
| Monthly Target 1 | 345.5 |
| Monthly Target 2 | 357.8 |
| Monthly Target 3 | 381.4 |
| Monthly Target 4 | 393.7 |
| Monthly Target 5 | 417.3 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 370.10 (-5.65%) | 397.35 | 369.10 - 405.00 | 0.4033 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.3504 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.7118 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.554 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.8462 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.3445 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.0122 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2339 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2581 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2858 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.3394 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -583.45 and 1299.05
| Yearly Target 1 | -901.3 |
| Yearly Target 2 | -265.6 |
| Yearly Target 3 | 981.2 |
| Yearly Target 4 | 1616.9 |
| Yearly Target 5 | 2863.7 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 370.10 (-83.19%) | 2210.00 | 345.50 - 2228.00 | 2.0951 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8973 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.3627 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.0002 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6764 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8627 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.3164 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.7066 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.6107 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4718 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3844 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.78
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 10 points
Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 388 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.51 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 389.66 |
| 12 day DMA | 396.17 |
| 20 day DMA | 397.08 |
| 35 day DMA | 391.18 |
| 50 day DMA | 387.34 |
| 100 day DMA | 389.47 |
| 150 day DMA | 792.3 |
| 200 day DMA | 1118.61 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.27 | 392.85 | 398.42 |
| 12 day EMA | 392.05 | 396.04 | 398.65 |
| 20 day EMA | 392.87 | 395.27 | 396.7 |
| 35 day EMA | 391.04 | 392.27 | 392.89 |
| 50 day EMA | 386.73 | 387.41 | 387.64 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.66 | 394.09 | 396.85 |
| 12 day SMA | 396.17 | 398.91 | 400.81 |
| 20 day SMA | 397.08 | 397.43 | 397.22 |
| 35 day SMA | 391.18 | 391.67 | 391.71 |
| 50 day SMA | 387.34 | 387.35 | 387.25 |
| 100 day SMA | 389.47 | 389.85 | 390.16 |
| 150 day SMA | 792.3 | 803.63 | 815 |
| 200 day SMA | 1118.61 | 1126.62 | 1134.58 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 19.09
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 19.57
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 370.95 | 378.50 | 369.90 to 382.40 | 0.95 times |
| 07 Tue | 382.60 | 383.00 | 379.80 to 383.95 | 0.97 times |
| 06 Mon | 382.90 | 390.00 | 381.10 to 390.00 | 1.05 times |
| 03 Fri | 398.60 | 402.75 | 396.50 to 402.75 | 1.02 times |
| 02 Thu | 400.40 | 402.65 | 399.00 to 406.05 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 372.70 | 383.00 | 372.00 to 383.75 | 1.18 times |
| 07 Tue | 385.00 | 384.00 | 382.00 to 385.90 | 1.07 times |
| 06 Mon | 384.85 | 393.30 | 383.50 to 393.30 | 1 times |
| 03 Fri | 400.35 | 404.05 | 398.45 to 404.40 | 0.93 times |
| 02 Thu | 402.55 | 404.50 | 401.30 to 408.20 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 375.65 | 384.80 | 374.05 to 384.95 | 2.55 times |
| 07 Tue | 387.00 | 387.00 | 384.20 to 387.75 | 2.2 times |
| 06 Mon | 387.60 | 391.50 | 386.25 to 394.40 | 0.13 times |
| 03 Fri | 402.95 | 406.80 | 401.25 to 406.95 | 0.07 times |
| 02 Thu | 405.20 | 409.90 | 404.00 to 409.95 | 0.04 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Tue July 2026 expiry
KotakMahindra KOTAKBANK Option strike: 465.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 63.30 | 0.18 |
| 07 Tue July 2026 | 0.15 | 63.30 | 0.18 |
| 06 Mon July 2026 | 0.15 | 63.30 | 0.18 |
| 03 Fri July 2026 | 0.30 | 63.30 | 0.18 |
| 02 Thu July 2026 | 0.30 | 63.30 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 60.20 | 0.01 |
| 07 Tue July 2026 | 0.15 | 60.20 | 0.01 |
| 06 Mon July 2026 | 0.15 | 60.20 | 0.01 |
| 03 Fri July 2026 | 0.25 | 60.20 | 0.01 |
| 02 Thu July 2026 | 0.30 | 60.20 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.20 | 55.35 | 0.01 |
| 07 Tue July 2026 | 0.20 | 55.35 | 0.01 |
| 06 Mon July 2026 | 0.15 | 55.35 | 0.09 |
| 03 Fri July 2026 | 0.40 | 55.35 | 0.08 |
| 02 Thu July 2026 | 0.40 | 55.35 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.15 | 78.80 | 0.33 |
| 07 Tue July 2026 | 0.20 | 65.85 | 0.31 |
| 06 Mon July 2026 | 0.25 | 48.00 | 0.27 |
| 03 Fri July 2026 | 0.40 | 48.00 | 0.29 |
| 02 Thu July 2026 | 0.50 | 48.00 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.20 | 46.25 | 0.05 |
| 07 Tue July 2026 | 0.25 | 46.25 | 0.05 |
| 06 Mon July 2026 | 0.25 | 46.25 | 0.04 |
| 03 Fri July 2026 | 0.60 | 46.25 | 0.04 |
| 02 Thu July 2026 | 0.65 | 46.25 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.20 | 61.30 | 0.34 |
| 07 Tue July 2026 | 0.30 | 56.00 | 0.33 |
| 06 Mon July 2026 | 0.30 | 56.50 | 0.31 |
| 03 Fri July 2026 | 0.75 | 42.15 | 0.3 |
| 02 Thu July 2026 | 0.85 | 38.90 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 36.65 | 0.09 |
| 07 Tue July 2026 | 0.30 | 36.65 | 0.09 |
| 06 Mon July 2026 | 0.35 | 36.65 | 0.09 |
| 03 Fri July 2026 | 0.90 | 36.65 | 0.09 |
| 02 Thu July 2026 | 1.00 | 36.65 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.25 | 34.40 | 0.02 |
| 07 Tue July 2026 | 0.35 | 34.40 | 0.02 |
| 06 Mon July 2026 | 0.35 | 34.40 | 0.02 |
| 03 Fri July 2026 | 1.05 | 34.40 | 0.02 |
| 02 Thu July 2026 | 1.20 | 34.40 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 31.65 | 0.04 |
| 07 Tue July 2026 | 0.35 | 31.65 | 0.04 |
| 06 Mon July 2026 | 0.45 | 31.65 | 0.04 |
| 03 Fri July 2026 | 1.25 | 31.65 | 0.02 |
| 02 Thu July 2026 | 1.35 | 31.65 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 58.00 | 0.13 |
| 07 Tue July 2026 | 0.50 | 47.00 | 0.13 |
| 06 Mon July 2026 | 0.50 | 47.00 | 0.12 |
| 03 Fri July 2026 | 1.50 | 30.15 | 0.07 |
| 02 Thu July 2026 | 1.75 | 30.15 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 28.15 | 0.03 |
| 07 Tue July 2026 | 0.50 | 28.15 | 0.03 |
| 06 Mon July 2026 | 0.60 | 28.15 | 0.03 |
| 03 Fri July 2026 | 1.75 | 28.15 | 0.02 |
| 02 Thu July 2026 | 1.95 | 28.15 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.40 | 25.50 | 0.01 |
| 07 Tue July 2026 | 0.60 | 25.50 | 0.01 |
| 06 Mon July 2026 | 0.70 | 25.50 | 0.01 |
| 03 Fri July 2026 | 2.10 | 25.50 | 0.01 |
| 02 Thu July 2026 | 2.40 | 25.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.50 | 23.90 | 0.24 |
| 07 Tue July 2026 | 0.75 | 23.90 | 0.22 |
| 06 Mon July 2026 | 0.80 | 23.90 | 0.21 |
| 03 Fri July 2026 | 2.25 | 23.90 | 0.12 |
| 02 Thu July 2026 | 2.90 | 23.90 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.55 | 49.50 | 0.2 |
| 07 Tue July 2026 | 0.90 | 37.60 | 0.21 |
| 06 Mon July 2026 | 0.95 | 38.00 | 0.22 |
| 03 Fri July 2026 | 3.05 | 24.15 | 0.34 |
| 02 Thu July 2026 | 3.45 | 22.40 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.65 | 22.25 | 0.48 |
| 07 Tue July 2026 | 1.05 | 22.25 | 0.72 |
| 06 Mon July 2026 | 1.15 | 22.25 | 0.69 |
| 03 Fri July 2026 | 3.55 | 22.25 | 0.72 |
| 02 Thu July 2026 | 4.10 | 20.10 | 1.13 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.75 | 32.20 | 0.1 |
| 07 Tue July 2026 | 1.25 | 32.20 | 0.11 |
| 06 Mon July 2026 | 1.35 | 32.20 | 0.12 |
| 03 Fri July 2026 | 4.15 | 19.15 | 0.13 |
| 02 Thu July 2026 | 4.80 | 19.15 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.85 | 41.10 | 0.15 |
| 07 Tue July 2026 | 1.55 | 31.55 | 0.16 |
| 06 Mon July 2026 | 1.60 | 29.00 | 0.25 |
| 03 Fri July 2026 | 4.85 | 16.85 | 0.29 |
| 02 Thu July 2026 | 5.50 | 16.85 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.95 | 39.20 | 0.18 |
| 07 Tue July 2026 | 1.70 | 28.65 | 0.2 |
| 06 Mon July 2026 | 1.85 | 28.65 | 0.21 |
| 03 Fri July 2026 | 5.65 | 16.85 | 0.41 |
| 02 Thu July 2026 | 6.35 | 15.50 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.10 | 37.45 | 0.52 |
| 07 Tue July 2026 | 2.00 | 26.95 | 0.62 |
| 06 Mon July 2026 | 2.20 | 26.70 | 0.61 |
| 03 Fri July 2026 | 6.50 | 15.35 | 0.63 |
| 02 Thu July 2026 | 7.30 | 13.95 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.25 | 35.05 | 0.15 |
| 07 Tue July 2026 | 2.30 | 23.95 | 0.22 |
| 06 Mon July 2026 | 2.60 | 24.05 | 0.26 |
| 03 Fri July 2026 | 7.45 | 13.85 | 0.32 |
| 02 Thu July 2026 | 8.40 | 12.55 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.50 | 32.90 | 0.75 |
| 07 Tue July 2026 | 2.75 | 22.05 | 0.97 |
| 06 Mon July 2026 | 3.05 | 22.65 | 0.89 |
| 03 Fri July 2026 | 8.50 | 12.45 | 1.24 |
| 02 Thu July 2026 | 9.55 | 11.20 | 1.42 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.75 | 30.25 | 0.21 |
| 07 Tue July 2026 | 3.25 | 20.00 | 0.23 |
| 06 Mon July 2026 | 3.60 | 20.30 | 0.25 |
| 03 Fri July 2026 | 9.65 | 11.05 | 0.55 |
| 02 Thu July 2026 | 10.75 | 10.05 | 0.57 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.00 | 27.90 | 0.39 |
| 07 Tue July 2026 | 3.75 | 18.10 | 0.37 |
| 06 Mon July 2026 | 4.15 | 18.60 | 0.36 |
| 03 Fri July 2026 | 10.95 | 9.75 | 0.55 |
| 02 Thu July 2026 | 12.15 | 8.80 | 0.57 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.30 | 26.10 | 0.56 |
| 07 Tue July 2026 | 4.30 | 16.10 | 0.57 |
| 06 Mon July 2026 | 4.80 | 16.55 | 0.52 |
| 03 Fri July 2026 | 12.25 | 8.70 | 0.87 |
| 02 Thu July 2026 | 13.50 | 7.70 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.70 | 24.05 | 0.39 |
| 07 Tue July 2026 | 5.05 | 14.55 | 0.42 |
| 06 Mon July 2026 | 5.60 | 15.05 | 0.39 |
| 03 Fri July 2026 | 13.65 | 7.65 | 0.64 |
| 02 Thu July 2026 | 14.75 | 6.80 | 0.67 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.15 | 22.00 | 0.53 |
| 07 Tue July 2026 | 5.85 | 12.85 | 0.62 |
| 06 Mon July 2026 | 6.40 | 13.35 | 0.65 |
| 03 Fri July 2026 | 15.10 | 6.60 | 5.84 |
| 02 Thu July 2026 | 16.55 | 5.90 | 6.29 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.70 | 19.90 | 0.46 |
| 07 Tue July 2026 | 6.85 | 11.30 | 0.61 |
| 06 Mon July 2026 | 7.35 | 11.70 | 0.56 |
| 03 Fri July 2026 | 19.25 | 5.75 | 0.83 |
| 02 Thu July 2026 | 19.25 | 5.20 | 0.86 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.30 | 18.25 | 0.38 |
| 07 Tue July 2026 | 7.85 | 9.85 | 0.44 |
| 06 Mon July 2026 | 8.35 | 10.30 | 0.44 |
| 03 Fri July 2026 | 19.90 | 4.95 | 4.38 |
| 02 Thu July 2026 | 19.90 | 4.35 | 4.31 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.00 | 16.20 | 0.56 |
| 07 Tue July 2026 | 9.00 | 8.55 | 0.68 |
| 06 Mon July 2026 | 9.65 | 9.05 | 0.74 |
| 03 Fri July 2026 | 20.55 | 4.20 | 66 |
| 02 Thu July 2026 | 20.55 | 3.80 | 65 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.75 | 14.80 | 0.7 |
| 07 Tue July 2026 | 10.30 | 7.30 | 0.84 |
| 06 Mon July 2026 | 10.90 | 7.85 | 0.81 |
| 03 Fri July 2026 | 22.05 | 3.55 | 2.32 |
| 02 Thu July 2026 | 23.70 | 3.15 | 2.8 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.75 | 13.00 | 0.86 |
| 07 Tue July 2026 | 11.70 | 6.25 | 2.69 |
| 06 Mon July 2026 | 12.40 | 6.75 | 4.38 |
| 03 Fri July 2026 | 26.25 | 3.05 | 37.67 |
| 02 Thu July 2026 | 26.25 | 2.70 | 44.33 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7.70 | 11.50 | 1.12 |
| 07 Tue July 2026 | 13.20 | 5.35 | 3.28 |
| 06 Mon July 2026 | 13.85 | 5.80 | 4.65 |
| 03 Fri July 2026 | 28.80 | 2.55 | 7.58 |
| 02 Thu July 2026 | 28.80 | 2.25 | 6.36 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 9.95 | 8.95 | 1.61 |
| 07 Tue July 2026 | 16.70 | 3.70 | 4.52 |
| 06 Mon July 2026 | 17.10 | 4.10 | 5.84 |
| 03 Fri July 2026 | 33.15 | 1.80 | 7 |
| 02 Thu July 2026 | 33.15 | 1.55 | 4.96 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 12.80 | 6.75 | 2.79 |
| 07 Tue July 2026 | 20.45 | 2.50 | 10.4 |
| 06 Mon July 2026 | 20.55 | 2.90 | 11.12 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 15.90 | 4.90 | 7.16 |
| 07 Tue July 2026 | 24.80 | 1.65 | 18.62 |
| 06 Mon July 2026 | 25.10 | 1.95 | 18.67 |
| 03 Fri July 2026 | 38.15 | 0.75 | 66.2 |
| 02 Thu July 2026 | 38.15 | 0.70 | 41.87 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 38.80 | 4.20 | 108 |
| 07 Tue July 2026 | 38.80 | 1.30 | 105 |
| 06 Mon July 2026 | 38.80 | 1.55 | 107 |
| 03 Fri July 2026 | 38.80 | 0.50 | 63 |
| 02 Thu July 2026 | 38.80 | 0.50 | 63 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 19.45 | 3.50 | 2.36 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23.35 | 2.50 | 5.04 |
| 07 Tue July 2026 | 33.85 | 0.70 | 7.78 |
| 06 Mon July 2026 | 33.70 | 0.90 | 10.02 |
| 03 Fri July 2026 | 47.30 | 0.40 | 21.63 |
| 02 Thu July 2026 | 49.80 | 0.45 | 20.56 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 25.35 | 2.05 | 1.34 |
| 07 Tue July 2026 | 34.50 | 0.75 | 7.83 |
| 06 Mon July 2026 | 48.80 | 0.70 | 9 |
| 03 Fri July 2026 | 48.80 | 0.35 | 8.8 |
| 02 Thu July 2026 | 48.80 | 0.30 | 9.6 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 27.80 | 1.70 | 6.59 |
| 07 Tue July 2026 | 37.50 | 0.45 | 8.44 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 44.50 | 1.15 | 174 |
| 07 Tue July 2026 | 44.50 | 0.30 | 93 |
| 06 Mon July 2026 | 44.50 | 0.45 | 84 |
KotakMahindra KOTAKBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 59.95 | 0.80 | 108 |
| 07 Tue July 2026 | 59.95 | 0.25 | 4.5 |
| 06 Mon July 2026 | 59.95 | 0.40 | 12 |
| 03 Fri July 2026 | 59.95 | 0.20 | 1 |
| 02 Thu July 2026 | 59.95 | 0.20 | 1 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
