Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Nov | 2079.70 | 2066.00 | 2085.50 | 2063.00 |
| 13 Thu Nov | 2075.20 | 2089.50 | 2089.50 | 2064.60 |
| 12 Wed Nov | 2084.50 | 2100.10 | 2100.10 | 2080.00 |
| 11 Tue Nov | 2086.90 | 2100.00 | 2103.00 | 2074.90 |
| 10 Mon Nov | 2092.70 | 2081.00 | 2104.80 | 2081.00 |
Stock of Kotak Mahindra Bank Limited closed at 2079.70 and it opened at 2066.00
It moved inside a range of 2063.00 and 2085.50
52 week High is 2301.90 and 52 week Low is 1699.70
Financial Year High is 2301.90 and Low is 1931.10
This year High is 2301.90 and Low is 1723.75
Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -70.8, which is -3.29% with investment starting at 2150.50.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 96710 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 16.4 points on a day to day basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish day, and a total of 16.4 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Mahindra Bank Limited stays below 2085.2, but if it comes above 2085.2, then a intra day buy could be more profitable.
If you take a sell trade below 2085.2, then use 2085.2 as stoploss and 2023.3 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 2085.2 as stoploss and 2136.73 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.9
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 12 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.1
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 10 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 1.1
Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 119.4, which is 6.09% with investment starting at 1960.30.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 106090 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 41.2 points on a week to week basis. This means that a total of approx 41.2 plus points of returns can be expected in a bullish week, and a total of 41.2 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.1
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.9
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.1 HC: 4 LC: 0.1 OC: 0.6
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 24 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 2.4
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 17 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 3.7
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 319.8, which is 18.17% with investment starting at 1759.90.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 118170 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 85.1 points on a month to month basis. This means that a total of approx 85.1 plus points of returns can be expected in a bullish month, and a total of 85.1 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3 HC: 2 LC: 1 OC: 0.9
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.2
Candle stick analysis of Kotak Mahindra Bank Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 1.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 1.6
Kotak Mahindra Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


