Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 2201.10 | 2158.00 | 2205.40 | 2155.70 |
| 30 Tue Dec | 2152.70 | 2159.70 | 2165.00 | 2138.90 |
| 29 Mon Dec | 2158.60 | 2170.60 | 2181.80 | 2155.40 |
| 26 Fri Dec | 2164.20 | 2162.00 | 2173.60 | 2152.90 |
| 24 Wed Dec | 2163.70 | 2168.00 | 2178.20 | 2161.10 |
Stock of Kotak Mahindra Bank Limited closed at 2201.10 and it opened at 2158.00
It moved inside a range of 2155.70 and 2205.40
52 week High is 2301.90 and 52 week Low is 1723.75
Financial Year High is 2301.90 and Low is 1931.10
This year High is 2301.90 and Low is 1723.75
Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 19.8, which is 0.91% with investment starting at 2181.30.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 100910 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Kotak Mahindra Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2201.9, for a target of 2178.9 or 2159.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.2
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 0.3
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.5
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -4.7000000000003, which is -0.21% with investment starting at 2205.80.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 99790 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 1.14% of returns per week.
Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.6
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.4
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.2
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 1.3 LC: 3.2 OC: 2.1
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.5
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 299.8, which is 15.77% with investment starting at 1901.30.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 115770 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 90.3 points on a month to month basis. This means that a total of approx 90.3 plus points of returns can be expected in a bullish month, and a total of 90.3 minus points can be expected in a bearish month.
This is about 4.1% of returns per month.
Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 3.4
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.9
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.2
Candle stick analysis of Kotak Mahindra Bank Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 1.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


