Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 429.55 | 431.70 | 431.70 | 427.75 |
| 10 Tue Feb | 429.30 | 430.80 | 433.90 | 428.20 |
| 09 Mon Feb | 428.80 | 430.00 | 434.90 | 424.20 |
| 06 Fri Feb | 422.35 | 411.00 | 424.65 | 410.30 |
| 05 Thu Feb | 408.75 | 411.00 | 413.95 | 404.10 |
Stock of Kotak Mahindra Bank Limited closed at 429.55 and it opened at 431.70
It moved inside a range of 427.75 and 431.70
52 week High is 2301.90 and 52 week Low is 400.50
Financial Year High is 2301.90 and Low is 400.50
This year High is 2228.00 and Low is 400.50
Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 17.15, which is 4.16% with investment starting at 412.40.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 104160 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kotak Mahindra Bank Limited stays above 426, but if it comes below 426, then a intra day sell could be more profitable.
If you take a sell trade below 426, then use 426 as stoploss and 418.21 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 426 as stoploss and 435.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.7
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.1
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 3.3
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.4 HC: 1.3 LC: 1.2 OC: 0.7
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1694.85, which is -79.78% with investment starting at 2124.40.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 20220 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 159.2 points on a week to week basis. This means that a total of approx 159.2 plus points of returns can be expected in a bullish week, and a total of 159.2 minus points can be expected in a bearish week.
This is about 37.06% of returns per week.
Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.5 HC: 1.3 LC: 1.3 OC: 1.1
Candle stick analysis of Kotak Mahindra Bank Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 5.4 HC: 0.6 LC: 4.7 OC: 4
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 0
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 2.9
Candle stick analysis of Kotak Mahindra Bank Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 414.1 HC: 412.8 LC: 0.3 OC: 0.8
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1741.65, which is -80.22% with investment starting at 2171.20.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 19780 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 223.7 points on a month to month basis. This means that a total of approx 223.7 plus points of returns can be expected in a bullish month, and a total of 223.7 minus points can be expected in a bearish month.
This is about 52.08% of returns per month.
Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 7.8 HC: 1.3 LC: 6.5 OC: 6.5
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 456.3 HC: 446.1 LC: 1.9 OC: 2.6
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 3.3
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.9
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


