Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 421.60 | 422.10 | 425.50 | 416.40 |
| 20 Tue Jan | 423.80 | 428.00 | 431.00 | 422.50 |
| 19 Mon Jan | 426.90 | 419.00 | 430.40 | 415.00 |
| 16 Fri Jan | 418.20 | 424.00 | 427.60 | 417.10 |
| 14 Wed Jan | 421.00 | 426.00 | 427.60 | 418.80 |
Stock of Kotak Mahindra Bank Limited closed at 421.60 and it opened at 422.10
It moved inside a range of 416.40 and 425.50
52 week High is 2301.90 and 52 week Low is 415.00
Financial Year High is 2301.90 and Low is 415.00
This year High is 2228.00 and Low is 415.00
Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1769.3, which is -80.76% with investment starting at 2190.90.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 19240 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Mahindra Bank Limited stays below 973.2, but if it comes above 973.2, then a intra day buy could be more profitable.
If you take a sell trade below 973.2, then use 973.2 as stoploss and 69.1 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 973.2 as stoploss and 1726.72 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.8
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.7
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 2.7
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.5 HC: 2.3 LC: 0.3 OC: 0.9
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.4
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1666.7, which is -79.81% with investment starting at 2088.30.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 20190 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 159.2 points on a week to week basis. This means that a total of approx 159.2 plus points of returns can be expected in a bullish week, and a total of 159.2 minus points can be expected in a bearish week.
This is about 37.76% of returns per week.
Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.9 HC: 2.2 LC: 1.6 OC: 2.9
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 414.1 HC: 412.8 LC: 0.3 OC: 0.8
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 1.4
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 2.6
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.4
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1481.35, which is -77.84% with investment starting at 1902.95.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 22160 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 221.6 points on a month to month basis. This means that a total of approx 221.6 plus points of returns can be expected in a bullish month, and a total of 221.6 minus points can be expected in a bearish month.
This is about 52.56% of returns per month.
Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 436.9 HC: 428.5 LC: 1.6 OC: 2.6
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 3.3
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.9
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.2
Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


