Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 2180.20 | 2129.50 | 2205.00 | 2119.10 |
| 10 Wed Dec | 2129.50 | 2130.00 | 2155.50 | 2123.70 |
| 09 Tue Dec | 2127.70 | 2120.00 | 2133.40 | 2108.90 |
| 08 Mon Dec | 2131.60 | 2158.70 | 2158.90 | 2126.00 |
| 05 Fri Dec | 2154.90 | 2135.00 | 2166.00 | 2132.00 |
Stock of Kotak Mahindra Bank Limited closed at 2180.20 and it opened at 2129.50
It moved inside a range of 2119.10 and 2205.00
52 week High is 2301.90 and 52 week Low is 1723.75
Financial Year High is 2301.90 and Low is 1931.10
This year High is 2301.90 and Low is 1723.75
Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 76.4, which is 3.63% with investment starting at 2103.80.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 103630 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kotak Mahindra Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2179.2, for a target of 2145.8 or 2117.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 3.6
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.2
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.6
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.5
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 185.4, which is 9.29% with investment starting at 1994.80.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 109290 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 36.6 points on a week to week basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish week, and a total of 36.6 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 2.1
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.5
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.2
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.2
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.1
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 278.9, which is 14.67% with investment starting at 1901.30.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 114670 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 88.5 points on a month to month basis. This means that a total of approx 88.5 plus points of returns can be expected in a bullish month, and a total of 88.5 minus points can be expected in a bearish month.
This is about 4.06% of returns per month.
Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 3.3
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.9
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.2
Candle stick analysis of Kotak Mahindra Bank Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 1.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


