ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell

Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Thu Jan 426.00 423.80 429.80 420.30
21 Wed Jan 421.60 422.10 425.50 416.40
20 Tue Jan 423.80 428.00 431.00 422.50
19 Mon Jan 426.90 419.00 430.40 415.00
16 Fri Jan 418.20 424.00 427.60 417.10

Stock of Kotak Mahindra Bank Limited closed at 426.00 and it opened at 423.80
It moved inside a range of 420.30 and 429.80

52 week High is 2301.90 and 52 week Low is 415.00
Financial Year High is 2301.90 and Low is 415.00
This year High is 2228.00 and Low is 415.00

Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell

As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1720.4, which is -80.15% with investment starting at 2146.40.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 19850 bucks today.

Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.

Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Mahindra Bank Limited stays below 842.9, but if it comes above 842.9, then a intra day buy could be more profitable.
If you take a sell trade below 842.9, then use 842.9 as stoploss and -113.6 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 842.9 as stoploss and 1639.89 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK

Candle stick analysis of Kotak Mahindra Bank Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.4

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.8

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.7

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 2.7

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.5 HC: 2.3 LC: 0.3 OC: 0.9

Kotak Mahindra Bank Limited is moving towards a low expiry

Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell

As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1662.3, which is -79.6% with investment starting at 2088.30.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 20400 bucks today.

Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 159.5 points on a week to week basis. This means that a total of approx 159.5 plus points of returns can be expected in a bullish week, and a total of 159.5 minus points can be expected in a bearish week.
This is about 37.44% of returns per week.

Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK

Candle stick analysis of Kotak Mahindra Bank Limited as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 2.9

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 414.1 HC: 412.8 LC: 0.3 OC: 0.8

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 1.4

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 2.6

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.4

Kotak Mahindra Bank Limited is moving towards a high expiry

Kotak Mahindra Bank Limited is forming a DOJI candle

Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell

As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1476.95, which is -77.61% with investment starting at 1902.95.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 22390 bucks today.

Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 221.2 points on a month to month basis. This means that a total of approx 221.2 plus points of returns can be expected in a bullish month, and a total of 221.2 minus points can be expected in a bearish month.
This is about 51.92% of returns per month.

Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK

Candle stick analysis of Kotak Mahindra Bank Limited as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 436.9 HC: 423 LC: 2.7 OC: 2.6

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 3.3

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.9

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.2

Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell

 

Back to top