ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell

Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Thu Jun 409.00 409.50 413.80 407.20
24 Wed Jun 405.95 401.65 407.95 400.20
23 Tue Jun 401.65 398.00 405.00 398.00
22 Mon Jun 402.15 399.25 403.10 398.75
19 Fri Jun 399.25 402.50 403.55 398.00

Stock of Kotak Mahindra Bank Limited closed at 409.00 and it opened at 409.50
It moved inside a range of 407.20 and 413.80

52 week High is 2266.00 and 52 week Low is 345.50
Financial Year High is 413.80 and Low is 345.50
This year High is 2228.00 and Low is 345.50

Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell

As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 20.9, which is 5.39% with investment starting at 388.10.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 105390 bucks today.

Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kotak Mahindra Bank Limited stays above 404.9, but if it comes below 404.9, then a intra day sell could be more profitable.
If you take a sell trade below 404.9, then use 404.9 as stoploss and 393.16 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 404.9 as stoploss and 419.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK

Candle stick analysis of Kotak Mahindra Bank Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.1

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.6

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.8

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3

Kotak Mahindra Bank Limited is moving towards a low expiry

Kotak Mahindra Bank Limited is forming a DOJI candle

Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell

As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 34.45, which is 9.2% with investment starting at 374.55.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 109200 bucks today.

Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.

Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK

Candle stick analysis of Kotak Mahindra Bank Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 1.2 LC: 2.8 OC: 3.6

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.3 HC: 2.9 LC: 0.3 OC: 0.7

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 8.5 HC: 0.3 LC: 8.2 OC: 8.5

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 2.5 LC: 1.4 OC: 0.7

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 1.8

Kotak Mahindra Bank Limited is moving towards a low expiry

Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell

As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1715.6, which is -80.75% with investment starting at 2124.60.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 19250 bucks today.

Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 183.9 points on a month to month basis. This means that a total of approx 183.9 plus points of returns can be expected in a bullish month, and a total of 183.9 minus points can be expected in a bearish month.
This is about 44.96% of returns per month.

Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK

Candle stick analysis of Kotak Mahindra Bank Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 11.2 HC: 1.2 LC: 9.9 OC: 7.7

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 4.3

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 12 HC: 0.9 LC: 10.9 OC: 7.2

Kotak Mahindra Bank Limited is moving towards a high expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 16.7 HC: 13.2 LC: 3.1 OC: 1.1

Kotak Mahindra Bank Limited is moving towards a low expiry

Candle stick analysis of Kotak Mahindra Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 7.8 HC: 4.7 LC: 3 OC: 6.5

Kotak Mahindra Bank Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell

 

Back to top