Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 412.50 | 415.50 | 419.20 | 412.50 |
| 17 Thu Sep | 416.50 | 415.00 | 417.60 | 412.50 |
| 16 Wed Sep | 415.00 | 413.60 | 417.05 | 409.35 |
| 15 Tue Sep | 409.80 | 420.50 | 420.50 | 409.80 |
| 11 Fri Sep | 419.00 | 412.60 | 420.00 | 409.25 |
Stock of Kotak Mahindra Bank Limited closed at 412.50 and it opened at 415.50
It moved inside a range of 412.50 and 419.20
52 week High is 2266.00 and 52 week Low is 345.50
Financial Year High is 429.10 and Low is 345.50
This year High is 2228.00 and Low is 345.50
Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -11, which is -2.6% with investment starting at 423.50.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 97400 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.1 as stoploss in an intra day buy trade for a target of 416.44. However, stock will show a bearish move below 409.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.9
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.6
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.8
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1.8
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 15.75, which is 3.97% with investment starting at 396.75.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 103970 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.
Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 1.6 LC: 2.4 OC: 0.9
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.9
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 7.4 HC: 0.9 LC: 6.4 OC: 6
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 5 HC: 0.8 LC: 4.2 OC: 4.4
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1689.7, which is -80.38% with investment starting at 2102.20.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 19620 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 173.1 points on a month to month basis. This means that a total of approx 173.1 plus points of returns can be expected in a bullish month, and a total of 173.1 minus points can be expected in a bearish month.
This is about 41.96% of returns per month.
Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.9 HC: 4 LC: 0.8 OC: 1.9
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 10.7 HC: 0.9 LC: 9.6 OC: 9.1
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 9.9 HC: 3.8 LC: 5.9 OC: 0.6
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 11.2 HC: 1.2 LC: 9.9 OC: 7.7
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 4.3
Kotak Mahindra Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


