Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 461.60 | 459.20 | 462.90 | 457.05 |
| 29 Thu Oct | 459.00 | 441.80 | 460.20 | 439.25 |
| 28 Wed Oct | 440.00 | 441.00 | 444.30 | 438.30 |
| 27 Tue Oct | 442.50 | 441.45 | 444.80 | 439.90 |
| 26 Mon Oct | 440.75 | 440.90 | 446.30 | 437.60 |
Stock of Kotak Mahindra Bank Limited closed at 461.60 and it opened at 459.20
It moved inside a range of 457.05 and 462.90
52 week High is 2228.00 and 52 week Low is 345.50
Financial Year High is 462.90 and Low is 345.50
This year High is 2228.00 and Low is 345.50
Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 23.55, which is 5.38% with investment starting at 438.05.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 105380 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kotak Mahindra Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 462.6, for a target of 450 or 439.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 4.2
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.8
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.8
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.2
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been positive, with total returns of 70.45, which is 18.01% with investment starting at 391.15.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 118010 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 1.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 2.5
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 7.6 HC: 1 LC: 6.6 OC: 6.5
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 10.4 HC: 4.1 LC: 6 OC: 8.4
Kotak Mahindra Bank Limited is moving towards a high expiry
Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1662.8, which is -78.27% with investment starting at 2124.40.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 21730 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 169.9 points on a month to month basis. This means that a total of approx 169.9 plus points of returns can be expected in a bullish month, and a total of 169.9 minus points can be expected in a bearish month.
This is about 36.81% of returns per month.
Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 17.3 HC: 0.3 LC: 17 OC: 15.2
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 1.9
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 10.7 HC: 0.9 LC: 9.6 OC: 9.1
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 9.9 HC: 3.8 LC: 5.9 OC: 0.6
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 11.2 HC: 1.2 LC: 9.9 OC: 7.7
Kotak Mahindra Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
