Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell Analysis of Kotak Mahindra Bank Limited KOTAKBANK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 366.85 | 373.00 | 373.60 | 363.40 |
| 12 Thu Mar | 375.30 | 377.00 | 380.15 | 374.05 |
| 11 Wed Mar | 383.20 | 388.85 | 391.10 | 379.95 |
| 10 Tue Mar | 391.85 | 390.50 | 394.25 | 387.50 |
| 09 Mon Mar | 386.35 | 390.00 | 393.85 | 385.10 |
Stock of Kotak Mahindra Bank Limited closed at 366.85 and it opened at 373.00
It moved inside a range of 363.40 and 373.60
52 week High is 2301.90 and 52 week Low is 363.40
Financial Year High is 366.85 and Low is 363.40
This year High is 2228.00 and Low is 363.40
Kotak Mahindra Bank Limited KOTAKBANK Daily Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 day returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -58.1, which is -13.67% with investment starting at 424.95.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 86330 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
Kotak Mahindra Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.
It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.
Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kotak Mahindra Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 368, for a target of 390.5 or 409.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.2
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited is forming a DOJI candle
Candle stick analysis of Kotak Mahindra Bank Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.8
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.9 HC: 2.1 LC: 0.9 OC: 0.6
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 1
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited KOTAKBANK Weekly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 week returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1797.35, which is -83.05% with investment starting at 2164.20.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 16950 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 157.2 points on a week to week basis. This means that a total of approx 157.2 plus points of returns can be expected in a bullish week, and a total of 157.2 minus points can be expected in a bearish week.
This is about 42.85% of returns per week.
Weekly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 8.5 HC: 7.5 LC: 1 OC: 1.1
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 1.1
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.3 HC: 4.2 LC: 0.2 OC: 2.2
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3 HC: 1.4 LC: 1.5 OC: 2
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.1
Kotak Mahindra Bank Limited is moving towards a low expiry
Kotak Mahindra Bank Limited KOTAKBANK Monthly Analysis to buy or sell
As per my analysis of Kotak Mahindra Bank Limited KOTAKBANK, 12 month returns for Kotak Mahindra Bank Limited KOTAKBANK have been negative, with total returns of -1837.55, which is -83.36% with investment starting at 2204.40.
An investment of 100,000 bucks in Kotak Mahindra Bank Limited would have become 16640 bucks today.
Kotak Mahindra Bank Limited KOTAKBANK moves in a range of 203.9 points on a month to month basis. This means that a total of approx 203.9 plus points of returns can be expected in a bullish month, and a total of 203.9 minus points can be expected in a bearish month.
This is about 55.58% of returns per month.
Monthly Candle Stick analysis of Kotak Mahindra Bank Limited KOTAKBANK
Candle stick analysis of Kotak Mahindra Bank Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 14.1 HC: 13 LC: 1 OC: 1.1
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 7.8 HC: 4.7 LC: 3 OC: 6.5
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 456.3 HC: 446.1 LC: 1.9 OC: 2.6
Kotak Mahindra Bank Limited is moving towards a low expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 3.3
Kotak Mahindra Bank Limited is moving towards a high expiry
Candle stick analysis of Kotak Mahindra Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotak Mahindra Bank Limited are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.9
Kotak Mahindra Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kotak Mahindra Bank Limited KOTAKBANK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


