NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE
Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE
- All Indicators in one
- Kotak Mahindra Bank Limited KOTAKBANK RSI indicator technical analysis
- Kotak Mahindra Bank Limited KOTAKBANK CCI indicator technical analysis
- Kotak Mahindra Bank Limited KOTAKBANK ADX indicator technical analysis
- Kotak Mahindra Bank Limited KOTAKBANK MACD indicator technical analysis
- Kotak Mahindra Bank Limited KOTAKBANK BollingerBands indicator technical analysis
- Kotak Mahindra Bank Limited KOTAKBANK Stochastics indicator technical analysis
- Kotak Mahindra Bank Limited KOTAKBANK MA indicator technical analysis
- Kotak Mahindra Bank Limited KOTAKBANK PriceVolume indicator technical analysis
- Daily Support: 1876.85
- Daily Resistance: 1920
- 5 Day DMA Moving Average is 1947.38
- 20 Day DMA Moving Average is 1941.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Feb 2025 | -2.29% | 1937.05 | 1902.95 | 1937.05 | 1893.90 | 1.58 times |
Thu 27 Feb 2025 | -1% | 1972.00 | 1947.55 | 1975.00 | 1939.90 | 0.84 times |
Tue 25 Feb 2025 | 0.06% | 1969.00 | 1967.25 | 1979.55 | 1958.60 | 0.91 times |
Mon 24 Feb 2025 | 0.67% | 1938.30 | 1966.10 | 1970.00 | 1933.55 | 0.5 times |
Fri 21 Feb 2025 | -0.89% | 1970.55 | 1953.05 | 1978.35 | 1934.50 | 0.91 times |
Thu 20 Feb 2025 | -0.73% | 1982.30 | 1970.55 | 1982.35 | 1960.00 | 1.07 times |
Wed 19 Feb 2025 | 1.1% | 1963.95 | 1985.00 | 1994.90 | 1962.00 | 0.89 times |
Tue 18 Feb 2025 | 0.93% | 1942.05 | 1963.35 | 1966.00 | 1939.15 | 0.98 times |
Mon 17 Feb 2025 | -0.36% | 1955.00 | 1945.30 | 1963.95 | 1932.65 | 0.52 times |
Fri 14 Feb 2025 | -1.03% | 1974.00 | 1952.40 | 1974.00 | 1933.35 | 0.59 times |
Volume is calculated using 10 day average volume
NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE
Below are charts of NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE
Kotak Mahindra Bank Limited KOTAKBANK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kotak Mahindra Bank Limited KOTAKBANK ADX is: 7, 21, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Kotak Mahindra Bank Limited KOTAKBANK are:
ADX | +DY | -DY |
7 | 21 | 24.1 |
14.4 | 23.2 | 17.4 |
25.3 | 24.9 | 14.8 |
21.8 | 24 | 15.4 |
22.3 | 25.7 | 16.3 |
37.3 | 27.9 | 12.8 |
38.5 | 29.2 | 13 |
30.1 | 25.6 | 13.8 |
29.5 | 26.5 | 14.4 |
29.9 | 28 | 15.1 |
ADX charts for Kotak Mahindra Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kotak Mahindra Bank Limited KOTAKBANK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kotak Mahindra Bank Limited is 1941.01
50 day MA of Kotak Mahindra Bank Limited is 1862.26
100 day MA of Kotak Mahindra Bank Limited is 1819.68
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kotak Mahindra Bank Limited KOTAKBANK is uptrend
Historical Moving averages values of Kotak Mahindra Bank Limited KOTAKBANK are:
Price | 20 day | 50 day | 100 day |
1902.95 | 1941.01 | 1862.26 | 1819.68 |
1947.55 | 1940.94 | 1859.45 | 1818.66 |
1967.25 | 1939.58 | 1856.09 | 1817.22 |
1966.10 | 1935.61 | 1852.35 | 1815.45 |
1953.05 | 1931.37 | 1848.71 | 1813.88 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kotak Mahindra Bank Limited KOTAKBANK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kotak Mahindra Bank Limited KOTAKBANK is: 20514767.8 M
Current day volume is 0.34 times compared to averaged volume Kotak Mahindra Bank Limited has
Historical price to volume measure of Kotak Mahindra Bank Limited is:
Price | Percent Change | Percent change within day | Volume change |
1902.95 | -2.29% | -1.76% | 0.34 times |
1947.55 | -1% | -1.24% | 0.181 times |
1967.25 | 0.06% | -0.09% | 0.196 times |
1966.10 | 0.67% | 1.43% | 0.108 times |
1953.05 | -0.89% | -0.89% | 0.195 times |
1970.55 | -0.73% | -0.59% | 0.23 times |
1985.00 | 1.1% | 1.07% | 0.191 times |
1963.35 | 0.93% | 1.1% | 0.212 times |
1945.30 | -0.36% | -0.5% | 0.112 times |
1952.40 | -1.03% | -1.09% | 0.127 times |
Price to volume Charts of Kotak Mahindra Bank Limited KOTAKBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kotak Mahindra Bank Limited KOTAKBANK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kotak Mahindra Bank Limited KOTAKBANK is: 1941.01 & deviation is 27.25
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Kotak Mahindra Bank Limited KOTAKBANK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1902.95 | 1941.01 | 27.25 | 1995.5 | 1886.52 |
1947.55 | 1940.94 | 27.35 | 1995.64 | 1886.24 |
1967.25 | 1939.58 | 27.66 | 1994.9 | 1884.26 |
1966.10 | 1935.61 | 29.07 | 1993.76 | 1877.46 |
1953.05 | 1931.37 | 30.46 | 1992.29 | 1870.45 |
Bollinger Bands charts for Kotak Mahindra Bank Limited KOTAKBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kotak Mahindra Bank Limited KOTAKBANK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Mahindra Bank Limited KOTAKBANK
14 day Kotak Mahindra Bank Limited KOTAKBANK RSI is: 52.87
According to RSI indicator, Selling is dominating the stock of Kotak Mahindra Bank Limited KOTAKBANK
Historical values of RSI indicator for Kotak Mahindra Bank Limited are as follows in descending order:
52.87 55.34 55.51 57.24 58.09 58.04 57.67 57.92 58.44 57.32 57.44 57.21
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kotak Mahindra Bank Limited KOTAKBANK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Mahindra Bank Limited KOTAKBANK
12,26,9 day Kotak Mahindra Bank Limited KOTAKBANK MACD is: 1945.07, 1922.62, 22.45
According to MACD indicator, Prices of Kotak Mahindra Bank Limited KOTAKBANK are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Kotak Mahindra Bank Limited KOTAKBANK are:
- 1945.07, 1922.62, 22.45
- 1952.72, 1924.19, 28.53
- 1953.66, 1922.32, 31.34
- 1951.19, 1918.72, 32.47
- 1948.48, 1914.93, 33.55
- 1947.65, 1911.88, 35.77
- 1943.49, 1907.19, 36.3
- 1935.95, 1900.96, 34.99
- 1930.97, 1895.97, 35
- 1928.36, 1892.02, 36.34
MACD charts of Kotak Mahindra Bank Limited KOTAKBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kotak Mahindra Bank Limited KOTAKBANK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kotak Mahindra Bank Limited KOTAKBANK CCI is: -210
According to CCI indicator, Kotak Mahindra Bank Limited KOTAKBANK is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Kotak Mahindra Bank Limited
Historical CCI values of Kotak Mahindra Bank Limited KOTAKBANK are:
-210 6 78 18 11 90 139 16 -29 1
CCI charts of Kotak Mahindra Bank Limited KOTAKBANK are below. Second charts towards left.
Kotak Mahindra Bank Limited KOTAKBANK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kotak Mahindra Bank Limited KOTAKBANK Stochastics is: 43
According to Stochastics indicator, Selling is coming in Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK is neither over-bought, nor over-sold
Historical Stochastics values of Kotak Mahindra Bank Limited KOTAKBANK are:
43 43 43 43 43 43 43 43 43 43
Kotak Mahindra Bank Limited KOTAKBANK Stochastics charts are below. Third charts to the left, at the bottom
NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE
These are NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance