NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE

Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Daily Support: 2143.45
Daily Resistance: 2177.45
5 Day DMA Moving Average is 2145.28
20 Day DMA Moving Average is 2106.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.91%	2135.00	2154.90	2166.00	2132.00	0.14 times
Thu 04 Dec 2025	-0.5%	2146.10	2135.40	2146.80	2121.50	0.19 times
Wed 03 Dec 2025	0.17%	2135.10	2146.10	2151.70	2119.10	0.21 times
Tue 02 Dec 2025	-0.24%	2140.00	2142.40	2160.00	2139.40	0.27 times
Mon 01 Dec 2025	1.09%	2134.00	2147.60	2163.00	2128.10	0.24 times
Fri 28 Nov 2025	0.67%	2119.00	2124.40	2141.80	2102.20	0.23 times
Thu 27 Nov 2025	0.3%	2104.00	2110.20	2130.50	2091.40	0.3 times
Wed 26 Nov 2025	1.64%	2075.00	2103.80	2110.00	2074.10	0.22 times
Tue 25 Nov 2025	-0.83%	2094.30	2069.90	2094.30	2066.70	0.22 times
Mon 24 Nov 2025	-0.02%	2095.00	2087.30	2104.00	2077.40	0.37 times

Volume is calculated using 10 day average volume

NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE

Below are charts of NSE Kotak Mahindra Bank Limited KOTAKBANK All indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators All technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators All free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators All historical values NSE

Kotak Mahindra Bank Limited KOTAKBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Mahindra Bank Limited KOTAKBANK ADX is: 17, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotak Mahindra Bank Limited KOTAKBANK are:

ADX	+DY	-DY
16.3	23.8	17.1
6.5	21.1	18.5
6.6	22.4	19.6
19.3	24.1	16.3
19.4	25.3	17.1
9.6	22.6	18.6
3.9	22	20.4
7.6	19.1	22.3
17.6	17.2	24.5
12.5	18.3	23.5

ADX charts for Kotak Mahindra Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Mahindra Bank Limited KOTAKBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Mahindra Bank Limited is 2106.47

50 day MA of Kotak Mahindra Bank Limited is 2115.43

100 day MA of Kotak Mahindra Bank Limited is 2068.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Mahindra Bank Limited KOTAKBANK is uptrend

Historical Moving averages values of Kotak Mahindra Bank Limited KOTAKBANK are:

Price	20 day	50 day	100 day
2154.90	2106.47	2115.43	2068.35
2135.40	2103.14	2113.29	2069
2146.10	2100.53	2111.01	2069.69
2142.40	2098.06	2108.71	2070.52
2147.60	2096.61	2106.95	2071.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Mahindra Bank Limited KOTAKBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Mahindra Bank Limited KOTAKBANK is: 4651395.2 M

Current day volume is 0.415 times compared to averaged volume Kotak Mahindra Bank Limited has

Historical price to volume measure of Kotak Mahindra Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
2154.90	0.91%	0.93%	0.415 times
2135.40	-0.5%	-0.5%	0.553 times
2146.10	0.17%	0.52%	0.603 times
2142.40	-0.24%	0.11%	0.787 times
2147.60	1.09%	0.64%	0.701 times
2124.40	0.67%	0.25%	0.681 times
2110.20	0.3%	0.29%	0.866 times
2103.80	1.64%	1.39%	0.641 times
2069.90	-0.83%	-1.17%	0.652 times
2087.30	-0.02%	-0.37%	1.072 times

Price to volume Charts of Kotak Mahindra Bank Limited KOTAKBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Mahindra Bank Limited KOTAKBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Mahindra Bank Limited KOTAKBANK is: 2106.47 & deviation is 25.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotak Mahindra Bank Limited KOTAKBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2154.90	2106.47	25.63	2157.72	2055.22
2135.40	2103.14	23.34	2149.82	2056.46
2146.10	2100.53	22.49	2145.51	2055.55
2142.40	2098.06	19.92	2137.89	2058.23
2147.60	2096.61	17.56	2131.72	2061.5

Bollinger Bands charts for Kotak Mahindra Bank Limited KOTAKBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Mahindra Bank Limited KOTAKBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Mahindra Bank Limited KOTAKBANK

14 day Kotak Mahindra Bank Limited KOTAKBANK RSI is: 57.21

According to RSI indicator, Buying is dominating the stock of Kotak Mahindra Bank Limited KOTAKBANK

Historical values of RSI indicator for Kotak Mahindra Bank Limited are as follows in descending order:

57.21 56.93 56.64 58.06 56.97 56.38 56.73 57.9 56.27 56.84 55.08 54.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Mahindra Bank Limited KOTAKBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Mahindra Bank Limited KOTAKBANK

12,26,9 day Kotak Mahindra Bank Limited KOTAKBANK MACD is: 2126.24, 2116.66, 9.5799999999999

According to MACD indicator, Prices of Kotak Mahindra Bank Limited KOTAKBANK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotak Mahindra Bank Limited KOTAKBANK are:

2126.24, 2116.66, 9.5799999999999
2121.03, 2113.6, 7.4300000000003
2118.42, 2111.85, 6.5700000000002
2113.39, 2109.11, 4.2799999999997
2108.12, 2106.45, 1.6700000000001
2100.95, 2103.16, -2.21
2096.69, 2101.46, -4.77
2094.23, 2100.76, -6.5300000000002
2092.49, 2100.52, -8.0300000000002
2096.59, 2102.97, -6.3799999999997

MACD charts of Kotak Mahindra Bank Limited KOTAKBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Mahindra Bank Limited KOTAKBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Mahindra Bank Limited KOTAKBANK CCI is: 111

According to CCI indicator, Kotak Mahindra Bank Limited KOTAKBANK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotak Mahindra Bank Limited

Historical CCI values of Kotak Mahindra Bank Limited KOTAKBANK are:

111 61 75 100 97 26 -11 -56 -114 -76

CCI charts of Kotak Mahindra Bank Limited KOTAKBANK are below. Second charts towards left.

Kotak Mahindra Bank Limited KOTAKBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Mahindra Bank Limited KOTAKBANK Stochastics is: 82

According to Stochastics indicator, Buying is coming in Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK is closing near its highest highs

Historical Stochastics values of Kotak Mahindra Bank Limited KOTAKBANK are:

82 82 82 82 82 82 82 82 82 82

Kotak Mahindra Bank Limited KOTAKBANK Stochastics charts are below. Third charts to the left, at the bottom