NSE Kotak Mahindra Bank Limited KOTAKBANK MA indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators MA technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators MA free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators MA historical values NSE

Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Daily Support: 2149.65
Daily Resistance: 2235.55
5 Day DMA Moving Average is 2144.78
20 Day DMA Moving Average is 2117.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	2.38%	2129.50	2180.20	2205.00	2119.10	0.56 times
Wed 10 Dec 2025	0.08%	2130.00	2129.50	2155.50	2123.70	0.24 times
Tue 09 Dec 2025	-0.18%	2120.00	2127.70	2133.40	2108.90	0.36 times
Mon 08 Dec 2025	-1.08%	2158.70	2131.60	2158.90	2126.00	0.33 times
Fri 05 Dec 2025	0.91%	2135.00	2154.90	2166.00	2132.00	0.22 times
Thu 04 Dec 2025	-0.5%	2146.10	2135.40	2146.80	2121.50	0.29 times
Wed 03 Dec 2025	0.17%	2135.10	2146.10	2151.70	2119.10	0.31 times
Tue 02 Dec 2025	-0.24%	2140.00	2142.40	2160.00	2139.40	0.41 times
Mon 01 Dec 2025	1.09%	2134.00	2147.60	2163.00	2128.10	0.36 times
Fri 28 Nov 2025	0.67%	2119.00	2124.40	2141.80	2102.20	0.35 times

Volume is calculated using 10 day average volume

NSE Kotak Mahindra Bank Limited KOTAKBANK MA indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators MA technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators MA free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators MA historical values NSE

Below are charts of NSE Kotak Mahindra Bank Limited KOTAKBANK MA indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators MA technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators MA free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators MA historical values NSE

Kotak Mahindra Bank Limited KOTAKBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Mahindra Bank Limited is 2117.96

50 day MA of Kotak Mahindra Bank Limited is 2126.19

100 day MA of Kotak Mahindra Bank Limited is 2066.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Mahindra Bank Limited KOTAKBANK is uptrend

Historical Moving averages values of Kotak Mahindra Bank Limited KOTAKBANK are:

Price	20 day	50 day	100 day
2180.20	2117.96	2126.19	2066.61
2129.50	2112.71	2122.41	2066.52
2127.70	2110.46	2119.72	2067.02
2131.60	2108.42	2117.44	2067.62
2154.90	2106.47	2115.43	2068.35

Moving averages charts of $comp $sb are below. First chart to the right hand side