NSE Kotak Mahindra Bank Limited KOTAKBANK PriceVolume indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume historical values NSE

Stock KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Daily Support: 374.8
Daily Resistance: 386.5
5 Day DMA Moving Average is 363.54
20 Day DMA Moving Average is 369.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.74%	377.00	380.15	381.15	369.45	6.78 times
Tue 07 Apr 2026	0.67%	357.00	362.95	364.00	357.00	5.31 times
Mon 06 Apr 2026	0.71%	358.00	360.55	361.40	350.10	4.12 times
Thu 02 Apr 2026	0.55%	350.30	358.00	359.85	345.50	4.95 times
Wed 01 Apr 2026	0.75%	363.80	356.05	364.05	355.00	4.77 times
Mon 30 Mar 2026	-3.48%	361.00	353.40	362.95	351.65	8.93 times
Fri 27 Mar 2026	-1.33%	367.55	366.15	368.85	362.50	6.5 times
Wed 25 Mar 2026	1.16%	368.95	371.10	378.00	363.00	9.53 times
Tue 24 Mar 2026	2.89%	363.00	366.85	370.95	361.40	4.49 times
Mon 23 Mar 2026	-2.78%	364.85	356.55	364.90	355.25	3.81 times

Volume is calculated using 10 day average volume

NSE Kotak Mahindra Bank Limited KOTAKBANK PriceVolume indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume historical values NSE

Below are charts of NSE Kotak Mahindra Bank Limited KOTAKBANK PriceVolume indicator, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume technical analysis, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume free charts, Kotak Mahindra Bank Limited KOTAKBANK indicators PriceVolume historical values NSE

Kotak Mahindra Bank Limited KOTAKBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Mahindra Bank Limited KOTAKBANK is: 3817695 M

Current day volume is 7.901 times compared to averaged volume Kotak Mahindra Bank Limited has

Historical price to volume measure of Kotak Mahindra Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
380.15	4.74%	0.84%	7.901 times
362.95	0.67%	1.67%	6.196 times
360.55	0.71%	0.71%	4.799 times
358.00	0.55%	2.2%	5.777 times
356.05	0.75%	-2.13%	5.565 times
353.40	-3.48%	-2.11%	10.415 times
366.15	-1.33%	-0.38%	7.577 times
371.10	1.16%	0.58%	11.117 times
366.85	2.89%	1.06%	5.236 times
356.55	-2.78%	-2.27%	4.448 times

Price to volume Charts of Kotak Mahindra Bank Limited KOTAKBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day