Munafa Stock Market Course + Intraday & FNO calls 
Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kotak Mahindra (KOTAKBANK)
Technical Analysis Report for NSE stock KOTAKBANK Kotak Mahindra. Dated: 02 Apr 2026 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra then click here. or read Experts views on Kotak Mahindra or Forecast & share price targets of Kotak Mahindra
Kotak Mahindra Opened at 350.30 and Closed at: 358.00, which is 0.54% of previous session's close. It moved within a range of 345.50 and 359.85
The session was a Bullish session with an average volume of 22056018, which is 3.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 351.75 and resistance for tomorrow is 366.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 349.05, 340.1 resistance for tomorrow's hourly charts is 363.4, 368.8
10 Day SMA for Kotak Mahindra (KOTAKBANK) is 363.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kotak Mahindra (KOTAKBANK) is 374.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kotak Mahindra (KOTAKBANK) is 401.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1217.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kotak Mahindra is 1650.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kotak Mahindra is at 374.82 and 200 DMA is at 1650.11, while 50 DMA and 100 DMA are at 401.84 and 1217.55 respectively
Kotak Mahindra (KOTAKBANK) moving average of 20 SMA is at 374.82 and 20 EMA is at 383.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 358.00 | 374.82 | 383.68 |
| 01 Wed Apr | 356.05 | 377.58 | 386.38 |
| 30 Mon Mar | 353.40 | 380.54 | 389.57 |
| 27 Fri Mar | 366.15 | 384.09 | 393.38 |
| 25 Wed Mar | 371.10 | 387.03 | 396.24 |
| 24 Tue Mar | 366.85 | 389.86 | 398.88 |
Kotak Mahindra (KOTAKBANK) moving average of 50 SMA is at 401.84 and 50 EMA is at 600.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 358.00 | 401.84 | 600.28 |
| 01 Wed Apr | 356.05 | 403.21 | 610.16 |
| 30 Mon Mar | 353.40 | 404.46 | 620.53 |
| 27 Fri Mar | 366.15 | 405.81 | 631.43 |
| 25 Wed Mar | 371.10 | 441.14 | 642.25 |
| 24 Tue Mar | 366.85 | 476.38 | 653.31 |
Kotak Mahindra (KOTAKBANK) moving average of 100 SMA is at 1217.55 and 100 EMA is at 992.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 358.00 | 1217.55 | 992.8 |
| 01 Wed Apr | 356.05 | 1234.8 | 1005.62 |
| 30 Mon Mar | 353.40 | 1252.21 | 1018.74 |
| 27 Fri Mar | 366.15 | 1269.81 | 1032.18 |
| 25 Wed Mar | 371.10 | 1287.17 | 1045.63 |
| 24 Tue Mar | 366.85 | 1304.83 | 1059.26 |
Kotak Mahindra (KOTAKBANK) moving average of 200 SMA is at 1650.11 and 200 EMA is at 1377.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 358.00 | 1650.11 | 1377.34 |
| 01 Wed Apr | 356.05 | 1658.95 | 1387.64 |
| 30 Mon Mar | 353.40 | 1667.9 | 1398.06 |
| 27 Fri Mar | 366.15 | 1676.89 | 1408.61 |
| 25 Wed Mar | 371.10 | 1685.75 | 1419.14 |
| 24 Tue Mar | 366.85 | 1694.26 | 1429.73 |
Yes Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Yes Bank, about 0.55% more returns!
Kotak Mahindra has performed better than Axis Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Hdfc Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Icici Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Icici Bank, about 0.28% more returns!
Kotak Mahindra has performed better than State Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Bank Baroda in short term. Holding Kotak Mahindra could be a better choice for now!
Union Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Union Bank, about 1.23% more returns!
Central Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Central Bank, about 1.04% more returns!
City Union has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in City Union, about 3.36% more returns!
Dcb Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Dcb Bank, about 6.66% more returns!
Kotak Mahindra has performed better than Indusind Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Indian Overseas has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Indian Overseas, about 7.17% more returns!
Bank Maharashtra has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Bank Maharashtra, about 4.62% more returns!
Punjab Sind has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Punjab Sind, about 0.86% more returns!
South Indian has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in South Indian, about 2.84% more returns!
Kotak Mahindra Technical analysis of indicators
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.43 and Kotak Mahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOTAKBANK Experts View which covers a lot of information including buying and selling signals
KOTAKBANK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kotak Mahindra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
