Munafa Stock Market Course + Intraday & FNO calls 
Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kotak Mahindra (KOTAKBANK)
Technical Analysis Report for NSE stock KOTAKBANK Kotak Mahindra. Dated: 29 Dec 2025 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra then click here. or read Experts views on Kotak Mahindra or Forecast & share price targets of Kotak Mahindra
Kotak Mahindra Opened at 2170.60 and Closed at: 2158.60, which is -0.26% of previous session's close. It moved within a range of 2155.40 and 2181.80
The session was a Bearish session with an average volume of 971796, which is 24.02% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 2143.8 and resistance for tomorrow is 2170.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2148.73, 2138.87 resistance for tomorrow's hourly charts is 2175.13, 2191.67
10 Day SMA for Kotak Mahindra (KOTAKBANK) is 2165.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kotak Mahindra (KOTAKBANK) is 2156.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kotak Mahindra (KOTAKBANK) is 2137.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2077.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kotak Mahindra is 2097.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kotak Mahindra is at 2156.6 and 200 DMA is at 2097.75, while 50 DMA and 100 DMA are at 2137.01 and 2077.25 respectively
Kotak Mahindra (KOTAKBANK) moving average of 20 SMA is at 2156.6 and 20 EMA is at 2152.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 2158.60 | 2156.6 | 2152.52 |
| 26 Fri Dec | 2164.20 | 2154.89 | 2151.88 |
| 24 Wed Dec | 2163.70 | 2152.19 | 2150.58 |
| 23 Tue Dec | 2162.70 | 2149.19 | 2149.2 |
| 22 Mon Dec | 2149.70 | 2144.55 | 2147.78 |
| 19 Fri Dec | 2159.50 | 2141.43 | 2147.58 |
Kotak Mahindra (KOTAKBANK) moving average of 50 SMA is at 2137.01 and 50 EMA is at 2130.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 2158.60 | 2137.01 | 2130.33 |
| 26 Fri Dec | 2164.20 | 2136.83 | 2129.18 |
| 24 Wed Dec | 2163.70 | 2136.58 | 2127.75 |
| 23 Tue Dec | 2162.70 | 2136.35 | 2126.28 |
| 22 Mon Dec | 2149.70 | 2136.1 | 2124.79 |
| 19 Fri Dec | 2159.50 | 2135.99 | 2123.77 |
Kotak Mahindra (KOTAKBANK) moving average of 100 SMA is at 2077.25 and 100 EMA is at 2106.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 2158.60 | 2077.25 | 2106.71 |
| 26 Fri Dec | 2164.20 | 2075.59 | 2105.66 |
| 24 Wed Dec | 2163.70 | 2073.73 | 2104.48 |
| 23 Tue Dec | 2162.70 | 2071.69 | 2103.28 |
| 22 Mon Dec | 2149.70 | 2069.79 | 2102.08 |
| 19 Fri Dec | 2159.50 | 2067.96 | 2101.12 |
Kotak Mahindra (KOTAKBANK) moving average of 200 SMA is at 2097.75 and 200 EMA is at 2062.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 2158.60 | 2097.75 | 2062.6 |
| 26 Fri Dec | 2164.20 | 2096.56 | 2061.63 |
| 24 Wed Dec | 2163.70 | 2095.41 | 2060.59 |
| 23 Tue Dec | 2162.70 | 2094.13 | 2059.55 |
| 22 Mon Dec | 2149.70 | 2092.89 | 2058.51 |
| 19 Fri Dec | 2159.50 | 2091.65 | 2057.59 |
Kotak Mahindra has performed better than Yes Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Uco Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than South Indian in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Axis Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Hdfc Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Icici Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than State Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Canara Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Punjab National in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Bank India in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Dhanlaxmi Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Federal Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Federal Bank, about 1.95% more returns!
Kotak Mahindra has performed better than Indian Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Indusind Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Indian Overseas in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Jammu Kashmir in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Karnataka Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra Technical analysis of indicators
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.13 and Kotak Mahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOTAKBANK Experts View which covers a lot of information including buying and selling signals
KOTAKBANK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kotak Mahindra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
