Munafa Stock Market Course + Intraday & FNO calls 
Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kotak Mahindra (KOTAKBANK)
Technical Analysis Report for NSE stock KOTAKBANK Kotak Mahindra. Dated: 26 May 2026 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra then click here. or read Experts views on Kotak Mahindra or Forecast & share price targets of Kotak Mahindra
Kotak Mahindra Opened at 392.85 and Closed at: 388.65, which is -1.08% of previous session's close. It moved within a range of 387.00 and 394.95
The session was a Bearish session with an average volume of 15059212, which is -3.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 383.85 and resistance for tomorrow is 391.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 385.45, 382.25 resistance for tomorrow's hourly charts is 393.4, 398.15
10 Day SMA for Kotak Mahindra (KOTAKBANK) is 385.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kotak Mahindra (KOTAKBANK) is 381.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kotak Mahindra (KOTAKBANK) is 375.25 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 605.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kotak Mahindra is 1340.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kotak Mahindra is at 381.57 and 200 DMA is at 1340.52, while 50 DMA and 100 DMA are at 375.25 and 605.45 respectively
Kotak Mahindra (KOTAKBANK) moving average of 20 SMA is at 381.57 and 20 EMA is at 382.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue May | 388.65 | 381.57 | 382.82 |
| 25 Mon May | 392.85 | 380.98 | 382.21 |
| 22 Fri May | 384.15 | 379.88 | 381.09 |
| 21 Thu May | 380.85 | 379.19 | 380.77 |
| 20 Wed May | 383.20 | 378.99 | 380.76 |
| 19 Tue May | 381.95 | 378.94 | 380.5 |
Kotak Mahindra (KOTAKBANK) moving average of 50 SMA is at 375.25 and 50 EMA is at 434.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue May | 388.65 | 375.25 | 434.72 |
| 25 Mon May | 392.85 | 375.32 | 436.6 |
| 22 Fri May | 384.15 | 375.19 | 438.38 |
| 21 Thu May | 380.85 | 375.5 | 440.59 |
| 20 Wed May | 383.20 | 376.03 | 443.03 |
| 19 Tue May | 381.95 | 376.43 | 445.47 |
Kotak Mahindra (KOTAKBANK) moving average of 100 SMA is at 605.45 and 100 EMA is at 684.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue May | 388.65 | 605.45 | 684.03 |
| 25 Mon May | 392.85 | 623.21 | 690 |
| 22 Fri May | 384.15 | 640.91 | 696 |
| 21 Thu May | 380.85 | 658.7 | 702.3 |
| 20 Wed May | 383.20 | 676.39 | 708.79 |
| 19 Tue May | 381.95 | 694.15 | 715.37 |
Kotak Mahindra (KOTAKBANK) moving average of 200 SMA is at 1340.52 and 200 EMA is at 1079.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue May | 388.65 | 1340.52 | 1079.7 |
| 25 Mon May | 392.85 | 1348.47 | 1086.68 |
| 22 Fri May | 384.15 | 1356.3 | 1093.69 |
| 21 Thu May | 380.85 | 1364.25 | 1100.86 |
| 20 Wed May | 383.20 | 1372.17 | 1108.13 |
| 19 Tue May | 381.95 | 1380.88 | 1115.45 |
Yes Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Yes Bank, about 11.49% more returns!
Kotak Mahindra has performed better than Axis Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Icici Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than State Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Bank Baroda in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Canara Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Punjab National in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Bank India in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Central Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Dcb Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Dhanlaxmi Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Dhanlaxmi Bank, about 1.19% more returns!
Kotak Mahindra has performed better than Federal Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Indian Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Indian Overseas in short term. Holding Kotak Mahindra could be a better choice for now!
Jammu Kashmir has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Jammu Kashmir, about 6.23% more returns!
Kotak Mahindra has performed better than Karnataka Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Bank Maharashtra has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Bank Maharashtra, about 0.31% more returns!
South Indian has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in South Indian, about 0.2% more returns!
Kotak Mahindra has performed better than Uco Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra Technical analysis of indicators
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.24 and Kotak Mahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOTAKBANK Experts View which covers a lot of information including buying and selling signals
KOTAKBANK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kotak Mahindra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
