Munafa Stock Market Course + Intraday & FNO calls 
Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kotak Mahindra (KOTAKBANK)
Technical Analysis Report for NSE stock KOTAKBANK Kotak Mahindra. Dated: 29 Apr 2026 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra then click here. or read Experts views on Kotak Mahindra or Forecast & share price targets of Kotak Mahindra
Kotak Mahindra Opened at 378.00 and Closed at: 382.00, which is 1.06% of previous session's close. It moved within a range of 377.55 and 386.05
The session was a Bullish session with an average volume of 7913344, which is -62.42% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 379.78 and resistance for tomorrow is 388.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 377.68, 373.37 resistance for tomorrow's hourly charts is 386.18, 390.37
10 Day SMA for Kotak Mahindra (KOTAKBANK) is 377.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kotak Mahindra (KOTAKBANK) is 372.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kotak Mahindra (KOTAKBANK) is 387.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 924.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kotak Mahindra is 1498.17 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kotak Mahindra is at 372.54 and 200 DMA is at 1498.17, while 50 DMA and 100 DMA are at 387.54 and 924.99 respectively
Kotak Mahindra (KOTAKBANK) moving average of 20 SMA is at 372.54 and 20 EMA is at 377.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Apr | 382.00 | 372.54 | 377.92 |
| 28 Tue Apr | 377.95 | 371.75 | 377.49 |
| 27 Mon Apr | 376.80 | 371.41 | 377.44 |
| 24 Fri Apr | 370.85 | 370.91 | 377.51 |
| 23 Thu Apr | 370.40 | 370.19 | 378.21 |
| 22 Wed Apr | 376.85 | 370.01 | 379.03 |
Kotak Mahindra (KOTAKBANK) moving average of 50 SMA is at 387.54 and 50 EMA is at 489.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Apr | 382.00 | 387.54 | 489.67 |
| 28 Tue Apr | 377.95 | 388.49 | 494.06 |
| 27 Mon Apr | 376.80 | 389.52 | 498.8 |
| 24 Fri Apr | 370.85 | 390.56 | 503.78 |
| 23 Thu Apr | 370.40 | 391.59 | 509.2 |
| 22 Wed Apr | 376.85 | 392.36 | 514.86 |
Kotak Mahindra (KOTAKBANK) moving average of 100 SMA is at 924.99 and 100 EMA is at 814.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Apr | 382.00 | 924.99 | 814.94 |
| 28 Tue Apr | 377.95 | 942.65 | 823.69 |
| 27 Mon Apr | 376.80 | 960.11 | 832.69 |
| 24 Fri Apr | 370.85 | 977.45 | 841.9 |
| 23 Thu Apr | 370.40 | 994.78 | 851.42 |
| 22 Wed Apr | 376.85 | 1011.77 | 861.14 |
Kotak Mahindra (KOTAKBANK) moving average of 200 SMA is at 1498.17 and 200 EMA is at 1218.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Apr | 382.00 | 1498.17 | 1218.99 |
| 28 Tue Apr | 377.95 | 1507 | 1227.44 |
| 27 Mon Apr | 376.80 | 1515.76 | 1236.02 |
| 24 Fri Apr | 370.85 | 1524.51 | 1244.7 |
| 23 Thu Apr | 370.40 | 1533.5 | 1253.53 |
| 22 Wed Apr | 376.85 | 1542.57 | 1262.45 |
Kotak Mahindra has performed better than Axis Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Bank India in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Canara Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Central Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Central Bank, about 2.01% more returns!
City Union has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in City Union, about 4.6% more returns!
Dcb Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Dcb Bank, about 3.85% more returns!
Dhanlaxmi Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Dhanlaxmi Bank, about 27.01% more returns!
Kotak Mahindra has performed better than Federal Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Hdfc Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Icici Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Idbi Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Idbi Bank, about 4.08% more returns!
Kotak Mahindra has performed better than Indian Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Indusind Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Indusind Bank, about 8.51% more returns!
Kotak Mahindra has performed better than Punjab National in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than State Bank in short term. Holding Kotak Mahindra could be a better choice for now!
South Indian has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in South Indian, about 0.44% more returns!
Kotak Mahindra has performed better than Union Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Yes Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Yes Bank, about 3.19% more returns!
Karnataka Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Karnataka Bank, about 12.26% more returns!
Kotak Mahindra Technical analysis of indicators
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.54 and Kotak Mahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOTAKBANK Experts View which covers a lot of information including buying and selling signals
KOTAKBANK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kotak Mahindra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
