Munafa Stock Market Course + Intraday & FNO calls 
Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kotak Mahindra (KOTAKBANK)
Technical Analysis Report for NSE stock KOTAKBANK Kotak Mahindra. Dated: 12 Feb 2026 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra then click here. or read Experts views on Kotak Mahindra or Forecast & share price targets of Kotak Mahindra
Kotak Mahindra Opened at 429.40 and Closed at: 426.25, which is -0.77% of previous session's close. It moved within a range of 425.10 and 431.05
The session was a Bearish session with an average volume of 14003384, which is 12.17% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 422.7 and resistance for tomorrow is 428.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 423.88, 421.52 resistance for tomorrow's hourly charts is 429.83, 433.42
10 Day SMA for Kotak Mahindra (KOTAKBANK) is 418.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kotak Mahindra (KOTAKBANK) is 418.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kotak Mahindra (KOTAKBANK) is 1428.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1768.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kotak Mahindra is 1923.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kotak Mahindra is at 418.47 and 200 DMA is at 1923.78, while 50 DMA and 100 DMA are at 1428.12 and 1768.42 respectively
Kotak Mahindra (KOTAKBANK) moving average of 20 SMA is at 418.47 and 20 EMA is at 631.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 426.25 | 418.47 | 631.97 |
| 11 Wed Feb | 429.55 | 418.21 | 653.61 |
| 10 Tue Feb | 429.30 | 503.36 | 677.18 |
| 09 Mon Feb | 428.80 | 588.56 | 703.26 |
| 06 Fri Feb | 422.35 | 673.46 | 732.14 |
| 05 Thu Feb | 408.75 | 758.99 | 764.73 |
Kotak Mahindra (KOTAKBANK) moving average of 50 SMA is at 1428.12 and 50 EMA is at 1162.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 426.25 | 1428.12 | 1162.19 |
| 11 Wed Feb | 429.55 | 1462.44 | 1192.22 |
| 10 Tue Feb | 429.30 | 1496.8 | 1223.34 |
| 09 Mon Feb | 428.80 | 1530.71 | 1255.74 |
| 06 Fri Feb | 422.35 | 1564.33 | 1289.48 |
| 05 Thu Feb | 408.75 | 1597.96 | 1324.86 |
Kotak Mahindra (KOTAKBANK) moving average of 100 SMA is at 1768.42 and 100 EMA is at 1534.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 426.25 | 1768.42 | 1534.77 |
| 11 Wed Feb | 429.55 | 1784.7 | 1557.16 |
| 10 Tue Feb | 429.30 | 1800.91 | 1579.94 |
| 09 Mon Feb | 428.80 | 1816.83 | 1603.18 |
| 06 Fri Feb | 422.35 | 1832.25 | 1626.9 |
| 05 Thu Feb | 408.75 | 1847.75 | 1651.23 |
Kotak Mahindra (KOTAKBANK) moving average of 200 SMA is at 1923.78 and 200 EMA is at 1754.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 426.25 | 1923.78 | 1754.69 |
| 11 Wed Feb | 429.55 | 1932.77 | 1768.11 |
| 10 Tue Feb | 429.30 | 1941.65 | 1781.63 |
| 09 Mon Feb | 428.80 | 1950.62 | 1795.29 |
| 06 Fri Feb | 422.35 | 1959.61 | 1809.09 |
| 05 Thu Feb | 408.75 | 1968.84 | 1823.1 |
Kotak Mahindra has performed better than Axis Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Bank Baroda in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Bank India in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Canara Bank in short term. Holding Kotak Mahindra could be a better choice for now!
City Union has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in City Union, about 3.2% more returns!
Kotak Mahindra has performed better than Dcb Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Dhanlaxmi Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Federal Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Federal Bank, about 1.15% more returns!
Kotak Mahindra has performed better than Hdfc Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Icici Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Icici Bank, about 0.54% more returns!
Idbi Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in Idbi Bank, about 10.36% more returns!
Kotak Mahindra has performed better than Indian Overseas in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Punjab National in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Punjab Sind in short term. Holding Kotak Mahindra could be a better choice for now!
State Bank has performed better than Kotak Mahindra in short term. You could have earned much better returns by investing in State Bank, about 13.51% more returns!
Kotak Mahindra has performed better than South Indian in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Uco Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Union Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra has performed better than Yes Bank in short term. Holding Kotak Mahindra could be a better choice for now!
Kotak Mahindra Technical analysis of indicators
Price action analysis of Kotak Mahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.86 and Kotak Mahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra KOTAKBANK stock. Volume based technical analysis of Kotak Mahindra KOTAKBANK stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOTAKBANK Kotak Mahindra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOTAKBANK Experts View which covers a lot of information including buying and selling signals
KOTAKBANK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kotak Mahindra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kotak Mahindra (KOTAKBANK) Technical (Analysis) Reports Kotak Mahindra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
