Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 80.04 and 81.19
| Intraday Target 1 | 79.11 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 80.256666666667 |
| Intraday Target 4 | 80.96 |
| Intraday Target 5 | 81.41 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.52 (0.78%) | 79.89 | 79.55 - 80.70 | 0.5944 times | Fri 17 July 2026 | 79.90 (0.52%) | 79.60 | 79.15 - 80.59 | 0.3164 times | Thu 16 July 2026 | 79.49 (-0.76%) | 80.15 | 79.12 - 80.39 | 0.4264 times | Wed 15 July 2026 | 80.10 (0.79%) | 80.00 | 79.86 - 81.68 | 0.6094 times | Tue 14 July 2026 | 79.47 (-3.74%) | 82.00 | 79.35 - 82.15 | 1.2363 times | Mon 13 July 2026 | 82.56 (-2.01%) | 83.57 | 81.90 - 84.71 | 1.3195 times | Fri 10 July 2026 | 84.25 (2.73%) | 82.90 | 81.62 - 87.46 | 3.0805 times | Thu 09 July 2026 | 82.01 (1.75%) | 81.00 | 80.86 - 82.26 | 0.5364 times | Wed 08 July 2026 | 80.60 (-3.11%) | 83.11 | 79.90 - 84.70 | 0.8949 times | Tue 07 July 2026 | 83.19 (-6.03%) | 86.89 | 83.00 - 86.89 | 0.9858 times | Fri 03 July 2026 | 88.53 (-2.76%) | 91.40 | 88.18 - 91.48 | 0.7133 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 80.04 and 81.19
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.52 (0.78%) | 79.89 | 79.55 - 80.70 | 0.1793 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.179 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.6586 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.4641 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.5105 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.3264 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.6413 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.7478 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.5908 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.7021 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 1.0448 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 72.99 and 86.65
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 84.14 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.52 (-11.94%) | 91.75 | 79.12 - 92.78 | 0.6325 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.91 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7156 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.3958 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 0.986 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.0816 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.1855 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.2797 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7204 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.0929 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.4585 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 69.58 and 105.45
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 77.883333333333 |
| Yearly Target 4 | 97.14 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.52 (29.77%) | 62.45 | 58.63 - 94.50 | 1.047 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2927 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3747 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.7805 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1945 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8994 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2168 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0827 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0747 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.037 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 82.64 |
| 20 day DMA | 85.65 |
| 35 day DMA | 84.65 |
| 50 day DMA | 83.29 |
| 100 day DMA | 76.95 |
| 150 day DMA | 72.07 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.55 | 80.87 |
| 12 day EMA | 82.39 | 82.73 | 83.24 |
| 20 day EMA | 83.5 | 83.81 | 84.22 |
| 35 day EMA | 83.43 | 83.6 | 83.82 |
| 50 day EMA | 82.72 | 82.81 | 82.93 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 80.3 | 81.17 |
| 12 day SMA | 82.64 | 83.53 | 84.49 |
| 20 day SMA | 85.65 | 86.1 | 86.61 |
| 35 day SMA | 84.65 | 84.63 | 84.64 |
| 50 day SMA | 83.29 | 83.35 | 83.37 |
| 100 day SMA | 76.95 | 76.81 | 76.67 |
| 150 day SMA | 72.07 | 71.91 | 71.76 |
| 200 day SMA | 68.55 | 68.44 | 68.32 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 8.83
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
