Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 64.26 and 66.37
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.926666666667 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 68.04 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (-0.98%) | 66.20 | 65.04 - 67.15 | 0.8461 times | Wed 11 February 2026 | 66.24 (-1.19%) | 67.06 | 65.73 - 67.27 | 0.5737 times | Tue 10 February 2026 | 67.04 (1.16%) | 66.61 | 65.47 - 67.70 | 1.0848 times | Mon 09 February 2026 | 66.27 (1.14%) | 66.70 | 65.76 - 67.44 | 1.0832 times | Fri 06 February 2026 | 65.52 (0.88%) | 64.89 | 64.78 - 65.85 | 0.7595 times | Thu 05 February 2026 | 64.95 (-0.57%) | 65.57 | 64.69 - 66.04 | 0.5966 times | Wed 04 February 2026 | 65.32 (2.48%) | 63.63 | 63.23 - 65.50 | 0.9335 times | Tue 03 February 2026 | 63.74 (3.9%) | 64.00 | 62.60 - 64.75 | 1.4761 times | Mon 02 February 2026 | 61.35 (1.52%) | 60.48 | 59.79 - 62.10 | 1.4508 times | Sun 01 February 2026 | 60.43 (-7.42%) | 64.50 | 58.63 - 64.99 | 1.1956 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.30 | 63.91 - 67.03 | 1.3094 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 63.99 and 66.65
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 67.18 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (0.11%) | 66.70 | 65.04 - 67.70 | 0.6106 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 1.0912 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6817 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 1.2456 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 2.0831 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 1.0294 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.6824 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.3279 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4462 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.8019 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 3.3958 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 62.11 and 71.18
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (0.49%) | 64.50 | 58.63 - 67.70 | 0.4723 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.5607 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.6847 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9483 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.4387 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6036 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.312 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8692 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2647 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8459 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.7714 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 62.11 and 71.22
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 63.986666666667 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 73.1 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.59 (5.71%) | 62.45 | 58.63 - 67.74 | 0.2548 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.4071 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.5849 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.0266 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3002 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9789 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.236 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.09 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0813 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0403 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0031 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 64.78 |
| 20 day DMA | 65.02 |
| 35 day DMA | 63.82 |
| 50 day DMA | 61.77 |
| 100 day DMA | 59.89 |
| 150 day DMA | 58.29 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.96 | 65.82 |
| 12 day EMA | 65.28 | 65.22 | 65.03 |
| 20 day EMA | 64.71 | 64.62 | 64.45 |
| 35 day EMA | 63.29 | 63.15 | 62.97 |
| 50 day EMA | 61.95 | 61.8 | 61.62 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66 | 65.82 |
| 12 day SMA | 64.78 | 64.78 | 64.68 |
| 20 day SMA | 65.02 | 65.04 | 64.98 |
| 35 day SMA | 63.82 | 63.59 | 63.35 |
| 50 day SMA | 61.77 | 61.61 | 61.44 |
| 100 day SMA | 59.89 | 59.81 | 59.72 |
| 150 day SMA | 58.29 | 58.23 | 58.17 |
| 200 day SMA | 57.1 | 57.02 | 56.94 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 8.29
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 8.6
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
