Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 68.01 and 70.19
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 68.47 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 70.65 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.79 (1.15%) | 67.50 | 67.22 - 69.40 | 0.869 times | Thu 19 February 2026 | 68.01 (-1.42%) | 69.33 | 67.50 - 69.85 | 0.9603 times | Wed 18 February 2026 | 68.99 (2.51%) | 67.77 | 67.40 - 69.21 | 2.0216 times | Tue 17 February 2026 | 67.30 (2.72%) | 65.94 | 65.44 - 67.64 | 1.4726 times | Mon 16 February 2026 | 65.52 (0.12%) | 65.25 | 64.26 - 65.73 | 0.577 times | Fri 13 February 2026 | 65.44 (-0.23%) | 65.40 | 64.79 - 66.00 | 0.5784 times | Thu 12 February 2026 | 65.59 (-0.98%) | 66.20 | 65.04 - 67.15 | 0.8303 times | Wed 11 February 2026 | 66.24 (-1.19%) | 67.06 | 65.73 - 67.27 | 0.563 times | Tue 10 February 2026 | 67.04 (1.16%) | 66.61 | 65.47 - 67.70 | 1.0646 times | Mon 09 February 2026 | 66.27 (1.14%) | 66.70 | 65.76 - 67.44 | 1.063 times | Fri 06 February 2026 | 65.52 (0.88%) | 64.89 | 64.78 - 65.85 | 0.7453 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 66.53 and 72.12
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.9914 times | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.6887 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 1.0572 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6604 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 1.2068 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 2.0182 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 0.9974 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.6299 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.3177 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4323 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.7769 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.71 and 74.93
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 65.756666666667 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.79 (5.39%) | 64.50 | 58.63 - 69.85 | 0.7604 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.5135 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.6337 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9196 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.3952 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5854 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3026 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8429 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2265 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8203 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.748 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 63.71 and 74.93
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 65.756666666667 |
| Yearly Target 4 | 72.88 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.79 (10.86%) | 62.45 | 58.63 - 69.85 | 0.2927 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.4016 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.5748 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.0148 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.2951 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9751 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2351 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0897 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0809 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0401 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0031 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.57
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 66.64 |
| 20 day DMA | 65.6 |
| 35 day DMA | 65.13 |
| 50 day DMA | 63.04 |
| 100 day DMA | 60.56 |
| 150 day DMA | 58.72 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.42 | 67.13 |
| 12 day EMA | 66.8 | 66.44 | 66.15 |
| 20 day EMA | 65.98 | 65.68 | 65.43 |
| 35 day EMA | 64.33 | 64.07 | 63.84 |
| 50 day EMA | 62.99 | 62.75 | 62.54 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 67.05 | 66.57 |
| 12 day SMA | 66.64 | 66.35 | 65.99 |
| 20 day SMA | 65.6 | 65.44 | 65.33 |
| 35 day SMA | 65.13 | 64.98 | 64.81 |
| 50 day SMA | 63.04 | 62.8 | 62.58 |
| 100 day SMA | 60.56 | 60.41 | 60.29 |
| 150 day SMA | 58.72 | 58.64 | 58.57 |
| 200 day SMA | 57.59 | 57.5 | 57.41 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 9.02
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
