ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong intraday Stock price targets for BankMaharashtra are 64.07 and 66.32

Intraday Target 162.29
Intraday Target 263.59
Intraday Target 364.543333333333
Intraday Target 465.84
Intraday Target 566.79

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Wed 01 April 2026 64.88 (5.79%) 64.00 63.25 - 65.50 0.8066 times
Mon 30 March 2026 61.33 (-4.86%) 62.50 61.03 - 63.34 0.8122 times
Fri 27 March 2026 64.46 (-1.6%) 64.80 63.10 - 64.95 0.8008 times
Wed 25 March 2026 65.51 (2.55%) 64.05 64.02 - 66.89 0.9264 times
Tue 24 March 2026 63.88 (2.5%) 64.90 62.42 - 64.90 1.3089 times
Mon 23 March 2026 62.32 (-4.84%) 64.18 61.51 - 64.18 1.0716 times
Fri 20 March 2026 65.49 (4.55%) 63.06 63.06 - 66.33 1.6579 times
Thu 19 March 2026 62.64 (-2.32%) 62.00 61.93 - 63.75 0.9069 times
Wed 18 March 2026 64.13 (2.64%) 62.80 62.78 - 64.35 0.7267 times
Tue 17 March 2026 62.48 (-1.34%) 63.85 61.40 - 63.89 0.982 times
Mon 16 March 2026 63.33 (-1.19%) 63.90 61.90 - 64.26 0.9392 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 62.96 and 67.43

Weekly Target 159.33
Weekly Target 262.11
Weekly Target 363.803333333333
Weekly Target 466.58
Weekly Target 568.27

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Wed 01 April 2026 64.88 (0.65%) 62.50 61.03 - 65.50 0.3384 times
Fri 27 March 2026 64.46 (-1.57%) 64.18 61.51 - 66.89 0.8587 times
Fri 20 March 2026 65.49 (2.18%) 63.90 61.40 - 66.33 1.0897 times
Fri 13 March 2026 64.09 (-8.61%) 67.00 63.59 - 69.14 1.053 times
Fri 06 March 2026 70.13 (-6.19%) 70.65 67.25 - 74.58 1.2128 times
Fri 27 February 2026 74.76 (8.68%) 69.36 69.00 - 77.00 2.1605 times
Fri 20 February 2026 68.79 (5.12%) 65.25 64.26 - 69.85 0.9591 times
Fri 13 February 2026 65.44 (-0.12%) 66.70 64.79 - 67.70 0.6663 times
Fri 06 February 2026 65.52 (0.38%) 64.50 58.63 - 66.04 1.0228 times
Fri 30 January 2026 65.27 (-0.55%) 65.69 63.91 - 67.16 0.6389 times
Fri 23 January 2026 65.63 (-1.35%) 66.82 62.91 - 67.59 1.1675 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 64.07 and 66.32

Monthly Target 162.29
Monthly Target 263.59
Monthly Target 364.543333333333
Monthly Target 465.84
Monthly Target 566.79

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Wed 01 April 2026 64.88 (5.79%) 64.00 63.25 - 65.50 0.049 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.274 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.3974 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.5317 times
Wed 31 December 2025 62.05 (5.96%) 58.81 55.51 - 62.65 1.6534 times
Fri 28 November 2025 58.56 (-0.8%) 59.70 56.60 - 61.56 0.9307 times
Fri 31 October 2025 59.03 (5.45%) 56.20 54.66 - 61.39 1.412 times
Tue 30 September 2025 55.98 (7.76%) 51.90 51.71 - 58.68 0.5924 times
Fri 29 August 2025 51.95 (-7.36%) 56.08 51.77 - 56.28 0.3062 times
Thu 31 July 2025 56.08 (-1.8%) 57.24 55.22 - 58.79 0.8531 times
Mon 30 June 2025 57.11 (5.8%) 54.35 52.67 - 58.00 1.2413 times

 monthly chart BankMaharashtra

Yearly price and charts BankMaharashtra

Strong yearly Stock price targets for BankMaharashtra MAHABANK are 61.76 and 80.13

Yearly Target 148.47
Yearly Target 256.67
Yearly Target 366.836666666667
Yearly Target 475.04
Yearly Target 585.21

Yearly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Wed 01 April 2026 64.88 (4.56%) 62.45 58.63 - 77.00 0.5278 times
Wed 31 December 2025 62.05 (18.89%) 51.99 42.00 - 62.65 1.3676 times
Tue 31 December 2024 52.19 (15.59%) 45.25 45.10 - 73.50 2.5125 times
Fri 29 December 2023 45.15 (47.55%) 30.85 22.80 - 51.90 2.9418 times
Fri 30 December 2022 30.60 (59.38%) 19.30 15.00 - 36.25 1.2638 times
Fri 31 December 2021 19.20 (47.13%) 13.10 13.05 - 32.00 0.9515 times
Thu 31 December 2020 13.05 (1.16%) 12.80 8.00 - 16.00 0.2294 times
Tue 31 December 2019 12.90 (-13.42%) 15.20 8.65 - 19.90 0.0875 times
Mon 31 December 2018 14.90 (-34.79%) 23.00 10.70 - 25.00 0.079 times
Fri 29 December 2017 22.85 (-20.24%) 28.95 20.60 - 40.75 0.0392 times
Fri 30 December 2016 28.65 (0%) 31.20 23.20 - 32.45 0.003 times

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMaharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.82 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 64.01
12 day DMA 63.71
20 day DMA 65.75
35 day DMA 67.15
50 day DMA 66.38
100 day DMA 62.89
150 day DMA 60.64
200 day DMA 59.4

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8763.3664.38
12 day EMA64.4764.3964.95
20 day EMA65.2665.365.72
35 day EMA65.5265.5665.81
50 day EMA66.0166.0666.25

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0163.564.33
12 day SMA63.7163.964.37
20 day SMA65.7566.2566.96
35 day SMA67.1567.1767.27
50 day SMA66.3866.4166.51
100 day SMA62.8962.8362.82
150 day SMA60.6460.5860.53
200 day SMA59.459.3659.33

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 8.42 and PE is: 7.71

Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)

Debt: 351995.89 in crores

Market capitalization: 49579.76

EPS is 7.91 and PE is: 8.2

Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)

Debt: 334691.13 in crores

Market capitalization: 43603.56

Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top