BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 61.45 and 63.7

Daily Target 1	59.68
Daily Target 2	60.97
Daily Target 3	61.933333333333
Daily Target 4	63.22
Daily Target 5	64.18

Daily price and volume Bank Maharashtra

Date	Closing	Open	Range	Volume
Tue 16 April 2024	62.25 (0.97%)	61.00	60.65 - 62.90	0.6466 times
Mon 15 April 2024	61.65 (-3.07%)	61.40	59.35 - 62.65	1.1775 times
Fri 12 April 2024	63.60 (-1.85%)	64.30	63.35 - 65.35	0.7355 times
Wed 10 April 2024	64.80 (0.54%)	64.65	63.75 - 65.20	0.664 times
Tue 09 April 2024	64.45 (-0.08%)	64.80	63.75 - 65.55	0.7228 times
Mon 08 April 2024	64.50 (-1.83%)	66.05	64.05 - 66.25	0.6983 times
Fri 05 April 2024	65.70 (-0.15%)	65.40	64.95 - 66.80	1.1345 times
Thu 04 April 2024	65.80 (-1.64%)	67.50	65.05 - 67.65	1.2276 times
Wed 03 April 2024	66.90 (2.53%)	65.05	64.65 - 67.30	1.67 times
Tue 02 April 2024	65.25 (0.15%)	65.50	64.80 - 66.55	1.3233 times
Mon 01 April 2024	65.15 (4.49%)	62.95	62.85 - 65.45	1.9296 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 60.8 and 64.35

Weekly Target 1	57.95
Weekly Target 2	60.1
Weekly Target 3	61.5
Weekly Target 4	63.65
Weekly Target 5	65.05

Weekly price and volumes for Bank Maharashtra

Date	Closing	Open	Range	Volume
Tue 16 April 2024	62.25 (-2.12%)	61.40	59.35 - 62.90	0.3145 times
Fri 12 April 2024	63.60 (-3.2%)	66.05	63.35 - 66.25	0.4863 times
Fri 05 April 2024	65.70 (5.37%)	62.95	62.85 - 67.65	1.256 times
Thu 28 March 2024	62.35 (4.18%)	59.85	58.55 - 63.10	0.6161 times
Fri 22 March 2024	59.85 (0.76%)	60.40	57.70 - 60.65	0.6117 times
Fri 15 March 2024	59.40 (-4.04%)	62.25	52.80 - 63.45	1.6079 times
Thu 07 March 2024	61.90 (2.4%)	60.45	59.70 - 64.45	1.1415 times
Sat 02 March 2024	60.45 (-0.98%)	61.40	57.10 - 61.75	0.8067 times
Fri 23 February 2024	61.05 (-1.45%)	61.95	58.65 - 63.65	1.1091 times
Fri 16 February 2024	61.95 (0.65%)	62.00	54.05 - 63.50	2.0502 times
Fri 09 February 2024	61.55 (7.23%)	57.80	57.40 - 69.45	4.1341 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 56.65 and 64.95

Monthly Target 1	54.78
Monthly Target 2	58.52
Monthly Target 3	63.083333333333
Monthly Target 4	66.82
Monthly Target 5	71.38

Monthly price and volumes Bank Maharashtra

Date	Closing	Open	Range	Volume
Tue 16 April 2024	62.25 (-0.16%)	62.95	59.35 - 67.65	0.345 times
Thu 28 March 2024	62.35 (4.44%)	60.00	52.80 - 64.45	0.692 times
Thu 29 February 2024	59.70 (8.05%)	55.80	54.05 - 69.45	1.5182 times
Wed 31 January 2024	55.25 (22.37%)	45.25	45.10 - 56.10	1.2532 times
Fri 29 December 2023	45.15 (2.61%)	44.10	43.05 - 48.80	0.6585 times
Thu 30 November 2023	44.00 (5.39%)	41.90	41.25 - 46.85	0.4089 times
Tue 31 October 2023	41.75 (-12.38%)	47.65	38.65 - 51.90	1.0847 times
Fri 29 September 2023	47.65 (23.13%)	38.70	37.75 - 51.40	1.6865 times
Thu 31 August 2023	38.70 (15.01%)	33.75	32.70 - 40.40	1.112 times
Mon 31 July 2023	33.65 (16.44%)	29.15	29.10 - 34.90	1.241 times
Fri 30 June 2023	28.90 (-4.78%)	30.45	26.80 - 32.45	0.4087 times

monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period	DMA value
5 day DMA	63.35
12 day DMA	64.37
20 day DMA	62.24
35 day DMA	61.33
50 day DMA	61.21
100 day DMA	54.38
150 day DMA	51.22
200 day DMA	47.16

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.06	63.46	64.37
12 day EMA	63.21	63.39	63.71
20 day EMA	62.64	62.68	62.79
35 day EMA	61.81	61.78	61.79
50 day EMA	60.87	60.81	60.78

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.35	63.8	64.61
12 day SMA	64.37	64.11	63.88
20 day SMA	62.24	62.04	61.67
35 day SMA	61.33	61.31	61.27
50 day SMA	61.21	61.09	60.96
100 day SMA	54.38	54.2	54.03
150 day SMA	51.22	51.08	50.95
200 day SMA	47.16	46.98	46.81

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 5.26 and PE is: 11.83

Last quarter profit: (February 2024 quarter) 1038.40 crores (33.67%)

Debt: 244829.76 in crores

Market capitalization: 43869.11

EPS is 4.95 and PE is: 12.58

Last quarter profit: (September 2023 quarter) 919.84 crores (72.02%)

Debt: 244829.76 in crores

Market capitalization: 33041.67