BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 57.35 and 58.5
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 57.11 |
| Intraday Target 3 | 57.593333333333 |
| Intraday Target 4 | 58.26 |
| Intraday Target 5 | 58.74 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.77 (1.37%) | 57.00 | 56.93 - 58.08 | 1.3026 times | Fri 26 December 2025 | 56.99 (-0.47%) | 57.25 | 56.89 - 57.65 | 0.9041 times | Wed 24 December 2025 | 57.26 (-0.76%) | 57.85 | 57.18 - 57.89 | 0.6429 times | Tue 23 December 2025 | 57.70 (0.05%) | 57.80 | 57.52 - 58.10 | 0.9267 times | Mon 22 December 2025 | 57.67 (0.63%) | 57.17 | 57.02 - 57.83 | 1.2103 times | Fri 19 December 2025 | 57.31 (1.65%) | 56.33 | 56.33 - 57.42 | 1.1338 times | Thu 18 December 2025 | 56.38 (-0.63%) | 56.74 | 56.00 - 56.80 | 0.9133 times | Wed 17 December 2025 | 56.74 (0.39%) | 56.54 | 56.43 - 57.00 | 1.2313 times | Tue 16 December 2025 | 56.52 (-1.53%) | 57.14 | 56.45 - 57.53 | 0.7941 times | Mon 15 December 2025 | 57.40 (0.65%) | 57.00 | 56.80 - 57.69 | 0.941 times | Fri 12 December 2025 | 57.03 (-0.73%) | 57.50 | 56.90 - 57.70 | 0.9074 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 57.35 and 58.5
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.593333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.77 (1.37%) | 57.00 | 56.93 - 58.08 | 0.119 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.3365 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4579 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.8229 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 3.4848 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.6556 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.2841 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.7086 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.8583 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.2723 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 1.024 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.56 and 58.73
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 61.82 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.77 (-1.35%) | 58.81 | 55.51 - 59.68 | 1.5515 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.042 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.5808 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6633 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3428 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.955 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.3897 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9295 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8476 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6978 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5247 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 49.89 and 69.45
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 45.99 |
| Yearly Target 3 | 53.776666666667 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 73.34 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.77 (10.69%) | 51.99 | 42.00 - 61.56 | 1.4133 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.661 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.1156 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3385 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 1.0077 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2429 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0927 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0837 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0415 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0032 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.55
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.1 |
| 35 day DMA | 57.88 |
| 50 day DMA | 58.2 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.28 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.2 | 57.31 |
| 12 day EMA | 57.31 | 57.23 | 57.27 |
| 20 day EMA | 57.43 | 57.39 | 57.43 |
| 35 day EMA | 57.64 | 57.63 | 57.67 |
| 50 day EMA | 58.05 | 58.06 | 58.1 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.39 | 57.26 |
| 12 day SMA | 57.19 | 57.1 | 57.1 |
| 20 day SMA | 57.1 | 57.14 | 57.26 |
| 35 day SMA | 57.88 | 57.93 | 57.94 |
| 50 day SMA | 58.2 | 58.23 | 58.19 |
| 100 day SMA | 56.64 | 56.61 | 56.6 |
| 150 day SMA | 56.28 | 56.24 | 56.2 |
| 200 day SMA | 54.36 | 54.31 | 54.26 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 7.57
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


