Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 77.3 and 78.5
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 77.54 |
| Intraday Target 3 | 78.253333333333 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 79.45 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.02 (-0.61%) | 78.70 | 77.77 - 78.97 | 0.4738 times | Thu 14 May 2026 | 78.50 (-1.84%) | 80.50 | 77.30 - 80.70 | 0.6984 times | Wed 13 May 2026 | 79.97 (2.04%) | 78.35 | 78.13 - 80.48 | 0.7061 times | Tue 12 May 2026 | 78.37 (-3.75%) | 81.00 | 78.00 - 82.45 | 0.8478 times | Mon 11 May 2026 | 81.42 (-2.96%) | 82.50 | 79.85 - 82.50 | 1.0774 times | Fri 08 May 2026 | 83.90 (-1.65%) | 85.31 | 82.67 - 85.31 | 0.9538 times | Thu 07 May 2026 | 85.31 (2.01%) | 84.34 | 83.71 - 85.90 | 1.1586 times | Wed 06 May 2026 | 83.63 (2.94%) | 82.25 | 82.14 - 84.15 | 1.8259 times | Tue 05 May 2026 | 81.24 (2.45%) | 78.80 | 78.13 - 81.59 | 1.3876 times | Mon 04 May 2026 | 79.30 (1.19%) | 79.00 | 78.93 - 80.12 | 0.8707 times | Thu 30 April 2026 | 78.37 (-1.56%) | 79.50 | 77.63 - 79.63 | 0.7259 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 75.06 and 80.26
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 79.273333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.713 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.1617 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.8318 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 2.756 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.6101 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.8588 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.4679 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.744 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 0.9442 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 0.9124 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.0509 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 73.36 and 81.96
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.02 (-0.45%) | 79.00 | 77.30 - 85.90 | 0.5453 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5641 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.1049 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.212 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3285 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.434 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.8072 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.2246 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5138 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2656 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7398 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 68.33 and 95.6
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 74.183333333333 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 101.45 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.02 (25.74%) | 62.45 | 58.63 - 85.90 | 0.8 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.3284 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.4403 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.8572 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.2275 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9242 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2228 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.085 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0767 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.038 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0029 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.02
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 80.64 |
| 20 day DMA | 79.43 |
| 35 day DMA | 74.04 |
| 50 day DMA | 71.97 |
| 100 day DMA | 68.13 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.97 | 80.7 |
| 12 day EMA | 79.56 | 79.84 | 80.08 |
| 20 day EMA | 78.33 | 78.36 | 78.35 |
| 35 day EMA | 75.93 | 75.81 | 75.65 |
| 50 day EMA | 72.7 | 72.48 | 72.23 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 80.43 | 81.79 |
| 12 day SMA | 80.64 | 80.61 | 80.72 |
| 20 day SMA | 79.43 | 79.09 | 78.73 |
| 35 day SMA | 74.04 | 73.68 | 73.23 |
| 50 day SMA | 71.97 | 71.93 | 71.84 |
| 100 day SMA | 68.13 | 67.92 | 67.71 |
| 150 day SMA | 64.82 | 64.67 | 64.52 |
| 200 day SMA | 62.35 | 62.25 | 62.14 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 8.42 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
EPS is 7.91 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
