Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 65.04 and 66.96
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 65.423333333333 |
| Intraday Target 4 | 66.57 |
| Intraday Target 5 | 67.34 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.79 (2.97%) | 64.50 | 64.28 - 66.20 | 0.6027 times | Wed 21 January 2026 | 63.89 (-0.05%) | 63.32 | 62.91 - 64.75 | 0.7274 times | Tue 20 January 2026 | 63.92 (-4.27%) | 66.35 | 63.60 - 66.99 | 0.752 times | Mon 19 January 2026 | 66.77 (0.36%) | 66.82 | 66.39 - 67.59 | 0.6737 times | Fri 16 January 2026 | 66.53 (0.96%) | 66.24 | 66.07 - 67.41 | 0.8694 times | Wed 14 January 2026 | 65.90 (1.31%) | 66.00 | 64.28 - 67.74 | 2.4309 times | Tue 13 January 2026 | 65.05 (2.01%) | 64.20 | 63.69 - 65.65 | 1.6858 times | Mon 12 January 2026 | 63.77 (2.06%) | 62.91 | 62.18 - 64.16 | 1.1399 times | Fri 09 January 2026 | 62.48 (0.74%) | 62.02 | 61.91 - 63.90 | 0.4978 times | Thu 08 January 2026 | 62.02 (-2.07%) | 63.20 | 61.80 - 63.56 | 0.6205 times | Wed 07 January 2026 | 63.33 (-1.72%) | 64.44 | 63.05 - 64.44 | 0.4142 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 62.01 and 66.69
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 65.43 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.79 (-1.11%) | 66.82 | 62.91 - 67.59 | 0.7441 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 1.654 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 0.8174 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.3358 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.2603 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.3543 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.6367 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.6964 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5073 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 0.9936 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5483 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.62 and 69.92
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.79 (6.03%) | 62.45 | 61.44 - 67.74 | 1.2827 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.6806 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.946 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.4352 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6022 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3113 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8671 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2616 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8438 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.7695 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6335 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 63.62 and 69.92
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.79 (6.03%) | 62.45 | 61.44 - 67.74 | 0.1627 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.4204 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.6093 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.0552 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3125 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9882 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2382 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0909 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.082 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0407 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0031 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 64.49 |
| 20 day DMA | 63 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.97 |
| 100 day DMA | 58.22 |
| 150 day DMA | 57.36 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.7 | 65.1 |
| 12 day EMA | 64.28 | 64.01 | 64.03 |
| 20 day EMA | 63.19 | 62.92 | 62.82 |
| 35 day EMA | 61.86 | 61.63 | 61.5 |
| 50 day EMA | 60.35 | 60.13 | 59.98 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.4 | 65.63 |
| 12 day SMA | 64.49 | 64.34 | 64.35 |
| 20 day SMA | 63 | 62.6 | 62.29 |
| 35 day SMA | 60.42 | 60.19 | 60.01 |
| 50 day SMA | 59.97 | 59.79 | 59.68 |
| 100 day SMA | 58.22 | 58.09 | 57.98 |
| 150 day SMA | 57.36 | 57.28 | 57.22 |
| 200 day SMA | 55.83 | 55.73 | 55.64 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 8.62
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
