BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong intraday Stock price targets for BankMaharashtra are 50.31 and 51.36

Intraday Target 1	49.47
Intraday Target 2	50.1
Intraday Target 3	50.523333333333
Intraday Target 4	51.15
Intraday Target 5	51.57

Daily price and volume Bank Maharashtra

Date	Closing	Open	Range	Volume
Mon 12 May 2025	50.72 (4.92%)	50.00	49.90 - 50.95	0.983 times
Fri 09 May 2025	48.34 (-4.07%)	47.61	47.51 - 48.73	1.3515 times
Thu 08 May 2025	50.39 (-1.1%)	51.01	50.19 - 51.60	0.8078 times
Wed 07 May 2025	50.95 (1.76%)	49.15	49.05 - 51.20	0.9576 times
Tue 06 May 2025	50.07 (-3.34%)	52.25	49.66 - 52.25	1.0066 times
Mon 05 May 2025	51.80 (2.31%)	51.05	50.54 - 51.91	0.8044 times
Fri 02 May 2025	50.63 (-0.06%)	50.75	50.35 - 51.58	0.7381 times
Wed 30 April 2025	50.66 (-1.5%)	51.50	50.31 - 51.60	0.6828 times
Tue 29 April 2025	51.43 (0.98%)	51.50	50.94 - 52.40	1.2994 times
Mon 28 April 2025	50.93 (1.84%)	50.45	50.26 - 51.14	1.3689 times
Fri 25 April 2025	50.01 (-1.05%)	51.00	49.00 - 51.25	2.3054 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 50.31 and 51.36

Weekly Target 1	49.47
Weekly Target 2	50.1
Weekly Target 3	50.523333333333
Weekly Target 4	51.15
Weekly Target 5	51.57

Weekly price and volumes for Bank Maharashtra

Date	Closing	Open	Range	Volume
Mon 12 May 2025	50.72 (4.92%)	50.00	49.90 - 50.95	0.243 times
Fri 09 May 2025	48.34 (-4.52%)	51.05	47.51 - 52.25	1.218 times
Fri 02 May 2025	50.63 (1.24%)	50.45	50.26 - 52.40	1.0107 times
Fri 25 April 2025	50.01 (3.33%)	49.07	49.00 - 51.96	1.9431 times
Thu 17 April 2025	48.40 (6%)	46.50	45.92 - 48.90	0.6836 times
Fri 11 April 2025	45.66 (-1.95%)	42.00	42.00 - 46.39	0.9199 times
Fri 04 April 2025	46.57 (0.5%)	46.01	45.30 - 47.96	0.7521 times
Fri 28 March 2025	46.34 (-3.42%)	48.40	45.90 - 49.55	1.4897 times
Fri 21 March 2025	47.98 (5.61%)	45.54	44.27 - 48.35	1.1299 times
Thu 13 March 2025	45.43 (-5.28%)	47.96	45.34 - 48.44	0.61 times
Fri 07 March 2025	47.96 (3.34%)	46.50	43.67 - 48.40	0.9912 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 46.75 and 51.49

Monthly Target 1	45.42
Monthly Target 2	48.07
Monthly Target 3	50.16
Monthly Target 4	52.81
Monthly Target 5	54.9

Monthly price and volumes Bank Maharashtra

Date	Closing	Open	Range	Volume
Mon 12 May 2025	50.72 (0.12%)	50.75	47.51 - 52.25	0.311 times
Wed 30 April 2025	50.66 (9.32%)	46.01	42.00 - 52.40	0.9702 times
Fri 28 March 2025	46.34 (-0.15%)	46.50	43.67 - 49.55	0.7987 times
Fri 28 February 2025	46.41 (-9.51%)	50.02	46.21 - 51.77	0.6006 times
Fri 31 January 2025	51.29 (-1.72%)	51.99	46.11 - 56.30	1.7898 times
Tue 31 December 2024	52.19 (-8.49%)	56.58	50.72 - 59.85	1.3594 times
Fri 29 November 2024	57.03 (3.88%)	55.25	49.61 - 57.55	1.0159 times
Thu 31 October 2024	54.90 (-8.94%)	59.99	47.37 - 60.61	1.4634 times
Mon 30 September 2024	60.29 (-3.64%)	62.60	57.40 - 63.45	0.8006 times
Fri 30 August 2024	62.57 (-6.53%)	67.01	59.71 - 67.50	0.8904 times
Wed 31 July 2024	66.94 (3.29%)	64.90	62.93 - 70.80	2.1074 times

monthly chart BankMaharashtra

Yearly price and charts BankMaharashtra

Strong yearly Stock price targets for BankMaharashtra MAHABANK are 39.21 and 53.51

Yearly Target 1	35.37
Yearly Target 2	43.05
Yearly Target 3	49.673333333333
Yearly Target 4	57.35
Yearly Target 5	63.97

Yearly price and volumes Bank Maharashtra

Date	Closing	Open	Range	Volume
Mon 12 May 2025	50.72 (-2.82%)	51.99	42.00 - 56.30	0.5058 times
Tue 31 December 2024	52.19 (15.59%)	45.25	45.10 - 73.50	2.9581 times
Fri 29 December 2023	45.15 (47.55%)	30.85	22.80 - 51.90	3.4365 times
Fri 30 December 2022	30.60 (59.38%)	19.30	15.00 - 36.25	1.4763 times
Fri 31 December 2021	19.20 (47.13%)	13.10	13.05 - 32.00	1.1115 times
Thu 31 December 2020	13.05 (1.16%)	12.80	8.00 - 16.00	0.268 times
Tue 31 December 2019	12.90 (-13.42%)	15.20	8.65 - 19.90	0.1022 times
Mon 31 December 2018	14.90 (-34.79%)	23.00	10.70 - 25.00	0.0923 times
Fri 29 December 2017	22.85 (-20.24%)	28.95	20.60 - 40.75	0.0457 times
Fri 30 December 2016	28.65 (0%)	31.20	23.20 - 32.45	0.0035 times
Mon 12 May 2025	(0%)		-	0 times

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.3

Munafa value: 115 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMaharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period	DMA value
5 day DMA	50.09
12 day DMA	50.54
20 day DMA	49.59
35 day DMA	48.3
50 day DMA	47.92
100 day DMA	49.47
150 day DMA	51.13
200 day DMA	53.82

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.17	49.89	50.66
12 day EMA	50.08	49.96	50.26
20 day EMA	49.62	49.5	49.62
35 day EMA	49.03	48.93	48.97
50 day EMA	48.23	48.13	48.12

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.09	50.31	50.77
12 day SMA	50.54	50.55	50.73
20 day SMA	49.59	49.31	49.08
35 day SMA	48.3	48.12	48.04
50 day SMA	47.92	47.91	47.94
100 day SMA	49.47	49.52	49.6
150 day SMA	51.13	51.19	51.27
200 day SMA	53.82	53.9	53.99

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 7.28 and PE is: 6.97

Last quarter profit: (December 2024 quarter) 1411.60 crores (35.94%)

Debt: 15164.21 in crores

Market capitalization: 36134.81

EPS is 6.91 and PE is: 7.34

Last quarter profit: (September 2024 quarter) 1332.77 crores (44.89%)

Debt: 278445.28 in crores

Market capitalization: 42295.86