Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 82.52 and 84.77
| Intraday Target 1 | 80.81 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 83.056666666667 |
| Intraday Target 4 | 84.23 |
| Intraday Target 5 | 85.31 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.16 (1.35%) | 82.70 | 81.88 - 84.13 | 0.7515 times | Thu 08 October 2026 | 82.05 (-2.5%) | 84.15 | 82.05 - 84.50 | 0.6609 times | Wed 07 October 2026 | 84.15 (4.15%) | 80.80 | 79.89 - 84.50 | 1.4521 times | Tue 06 October 2026 | 80.80 (-0.12%) | 81.00 | 80.02 - 81.30 | 0.5879 times | Mon 05 October 2026 | 80.90 (0.5%) | 81.01 | 79.85 - 82.40 | 0.9119 times | Thu 01 October 2026 | 80.50 (1.42%) | 79.37 | 78.87 - 81.13 | 0.6681 times | Wed 30 September 2026 | 79.37 (0.27%) | 80.00 | 79.37 - 81.50 | 1.3606 times | Tue 29 September 2026 | 79.16 (-2.09%) | 80.70 | 79.16 - 80.74 | 1.6029 times | Mon 28 September 2026 | 80.85 (-4.75%) | 84.50 | 80.49 - 84.50 | 1.1581 times | Fri 25 September 2026 | 84.88 (3.03%) | 82.30 | 81.91 - 84.88 | 0.846 times | Thu 24 September 2026 | 82.38 (-2.06%) | 83.70 | 81.80 - 83.90 | 0.5538 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 81.51 and 86.16
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 82.503333333333 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.16 (3.3%) | 81.01 | 79.85 - 84.50 | 0.9058 times | Thu 01 October 2026 | 80.50 (-5.16%) | 84.50 | 78.87 - 84.50 | 0.9941 times | Fri 25 September 2026 | 84.88 (1.6%) | 83.44 | 81.65 - 84.88 | 0.6773 times | Fri 18 September 2026 | 83.54 (-0.78%) | 84.20 | 79.20 - 84.61 | 0.9781 times | Fri 11 September 2026 | 84.20 (-2.04%) | 86.10 | 83.05 - 87.50 | 1.0281 times | Fri 04 September 2026 | 85.95 (2.57%) | 83.90 | 81.31 - 87.35 | 1.5613 times | Fri 28 August 2026 | 83.80 (4.41%) | 80.39 | 80.00 - 87.00 | 1.5837 times | Fri 21 August 2026 | 80.26 (0.17%) | 80.13 | 79.60 - 82.13 | 0.6003 times | Fri 14 August 2026 | 80.12 (2.35%) | 78.28 | 77.30 - 83.10 | 0.9833 times | Fri 07 August 2026 | 78.28 (-1.32%) | 80.00 | 77.20 - 80.76 | 0.6879 times | Fri 31 July 2026 | 79.33 (-2.1%) | 81.54 | 78.96 - 82.29 | 0.6618 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 81.02 and 86.65
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 82.176666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.16 (4.78%) | 79.37 | 78.87 - 84.50 | 0.1951 times | Wed 30 September 2026 | 79.37 (-3.29%) | 82.00 | 79.16 - 87.50 | 0.9155 times | Mon 31 August 2026 | 82.07 (3.45%) | 80.00 | 77.20 - 87.00 | 0.757 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.9793 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 1.0374 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.8159 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5913 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.1241 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.233 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3515 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4589 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 70.9 and 106.77
| Yearly Target 1 | 42.89 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 78.763333333333 |
| Yearly Target 4 | 98.9 |
| Yearly Target 5 | 114.63 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 83.16 (34.02%) | 62.45 | 58.63 - 94.50 | 1.2931 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2571 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3095 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.7041 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1617 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8746 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2108 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0804 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0726 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.036 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.5
Munafa value: 59 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 81.86 |
| 20 day DMA | 81.98 |
| 35 day DMA | 82.58 |
| 50 day DMA | 81.71 |
| 100 day DMA | 82.46 |
| 150 day DMA | 78.97 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.95 | 81.9 |
| 12 day EMA | 82.04 | 81.84 | 81.8 |
| 20 day EMA | 82.06 | 81.94 | 81.93 |
| 35 day EMA | 81.75 | 81.67 | 81.65 |
| 50 day EMA | 81.65 | 81.59 | 81.57 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 81.68 | 81.14 |
| 12 day SMA | 81.86 | 81.8 | 81.81 |
| 20 day SMA | 81.98 | 82.05 | 82.19 |
| 35 day SMA | 82.58 | 82.49 | 82.44 |
| 50 day SMA | 81.71 | 81.66 | 81.62 |
| 100 day SMA | 82.46 | 82.41 | 82.38 |
| 150 day SMA | 78.97 | 78.92 | 78.86 |
| 200 day SMA | 75.3 | 75.17 | 75.04 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 9.12
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.88
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 80.99 | 81.32 | 80.45 to 81.71 | 1.06 times |
| 05 Mon | 81.00 | 81.47 | 80.27 to 82.84 | 1.04 times |
| 01 Thu | 80.99 | 79.51 | 79.27 to 81.55 | 1.03 times |
| 29 Tue | 79.80 | 81.08 | 78.18 to 81.08 | 0.98 times |
| 28 Mon | 80.99 | 85.60 | 80.68 to 85.60 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 81.26 | 81.41 | 80.90 to 82.04 | 1.08 times |
| 05 Mon | 81.24 | 82.23 | 80.81 to 83.15 | 1.05 times |
| 01 Thu | 81.37 | 81.20 | 80.00 to 81.85 | 1.07 times |
| 29 Tue | 79.93 | 81.57 | 79.20 to 81.57 | 1.03 times |
| 28 Mon | 81.29 | 84.50 | 81.25 to 84.50 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 81.68 | 81.40 | 81.40 to 81.68 | 1.5 times |
| 05 Mon | 82.19 | 83.39 | 82.19 to 83.39 | 1.13 times |
| 01 Thu | 81.31 | 80.51 | 80.51 to 81.31 | 0.38 times |
Option chain for Bank Maharashtra MAHABANK 27 Tue October 2026 expiry
BankMaharashtra MAHABANK Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 16.07 | 0.2 |
| 05 Mon October 2026 | 0.15 | 16.07 | 0.2 |
BankMaharashtra MAHABANK Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.22 | 13.60 | 0.5 |
| 05 Mon October 2026 | 0.22 | 13.60 | 0.5 |
BankMaharashtra MAHABANK Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.19 | 12.42 | 0.03 |
| 05 Mon October 2026 | 0.24 | 12.42 | 0.04 |
BankMaharashtra MAHABANK Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 10.60 | 0.07 |
| 05 Mon October 2026 | 0.44 | 10.60 | 0.07 |
BankMaharashtra MAHABANK Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.48 | 6.86 | 0.02 |
| 05 Mon October 2026 | 0.55 | 6.86 | 0.02 |
BankMaharashtra MAHABANK Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.71 | 7.35 | 0.15 |
| 05 Mon October 2026 | 0.80 | 7.35 | 0.15 |
BankMaharashtra MAHABANK Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 6.45 | 0.06 |
| 05 Mon October 2026 | 1.19 | 6.45 | 0.06 |
BankMaharashtra MAHABANK Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.32 | 5.72 | 0.19 |
| 05 Mon October 2026 | 1.43 | 5.72 | 0.2 |
BankMaharashtra MAHABANK Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.61 | 4.59 | 0.21 |
| 05 Mon October 2026 | 1.75 | 6.03 | 0.2 |
BankMaharashtra MAHABANK Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.96 | 3.95 | 0.12 |
| 05 Mon October 2026 | 2.09 | 4.20 | 0.14 |
BankMaharashtra MAHABANK Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.31 | 3.38 | 0.42 |
| 05 Mon October 2026 | 2.50 | 3.44 | 0.42 |
BankMaharashtra MAHABANK Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.82 | 2.86 | 0.8 |
| 05 Mon October 2026 | 3.07 | 2.91 | 0.77 |
BankMaharashtra MAHABANK Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.37 | 2.36 | 1.67 |
| 05 Mon October 2026 | 3.50 | 2.50 | 1.91 |
BankMaharashtra MAHABANK Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.14 | 1.95 | 1.28 |
| 05 Mon October 2026 | 4.14 | 2.12 | 0.83 |
BankMaharashtra MAHABANK Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.13 | 1.57 | 9.6 |
| 05 Mon October 2026 | 4.13 | 1.67 | 8.9 |
BankMaharashtra MAHABANK Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.47 | 0.85 | 43.17 |
| 05 Mon October 2026 | 6.47 | 0.91 | 41.83 |
BankMaharashtra MAHABANK Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.14 | 0.26 | 165 |
| 05 Mon October 2026 | 13.14 | 0.28 | 163 |
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
