Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 63.4 and 65.24
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 63.85 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.69 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.89 (-0.05%) | 63.32 | 62.91 - 64.75 | 0.7414 times | Tue 20 January 2026 | 63.92 (-4.27%) | 66.35 | 63.60 - 66.99 | 0.7664 times | Mon 19 January 2026 | 66.77 (0.36%) | 66.82 | 66.39 - 67.59 | 0.6867 times | Fri 16 January 2026 | 66.53 (0.96%) | 66.24 | 66.07 - 67.41 | 0.886 times | Wed 14 January 2026 | 65.90 (1.31%) | 66.00 | 64.28 - 67.74 | 2.4776 times | Tue 13 January 2026 | 65.05 (2.01%) | 64.20 | 63.69 - 65.65 | 1.7182 times | Mon 12 January 2026 | 63.77 (2.06%) | 62.91 | 62.18 - 64.16 | 1.1617 times | Fri 09 January 2026 | 62.48 (0.74%) | 62.02 | 61.91 - 63.90 | 0.5073 times | Thu 08 January 2026 | 62.02 (-2.07%) | 63.20 | 61.80 - 63.56 | 0.6324 times | Wed 07 January 2026 | 63.33 (-1.72%) | 64.44 | 63.05 - 64.44 | 0.4222 times | Tue 06 January 2026 | 64.44 (0.64%) | 64.50 | 63.75 - 65.04 | 0.6787 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 61.06 and 65.74
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.89 (-3.97%) | 66.82 | 62.91 - 67.59 | 0.591 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 1.6814 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 0.8309 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.3579 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.2647 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.3602 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.6473 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.741 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5157 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.01 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5574 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 62.67 and 68.97
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.89 (2.97%) | 62.45 | 61.44 - 67.74 | 1.233 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.6902 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9514 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.4434 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6056 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.313 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.872 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2688 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8487 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.7739 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6371 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 62.67 and 68.97
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 64.356666666667 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.89 (2.97%) | 62.45 | 61.44 - 67.74 | 0.1556 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.4214 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.6112 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.0574 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3134 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9889 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2384 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.091 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0821 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0407 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0031 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.36
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 64.34 |
| 20 day DMA | 62.6 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.79 |
| 100 day DMA | 58.09 |
| 150 day DMA | 57.28 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 65.1 | 65.69 |
| 12 day EMA | 64.01 | 64.03 | 64.05 |
| 20 day EMA | 62.92 | 62.82 | 62.7 |
| 35 day EMA | 61.64 | 61.51 | 61.37 |
| 50 day EMA | 60.27 | 60.12 | 59.96 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.63 | 65.6 |
| 12 day SMA | 64.34 | 64.35 | 64.32 |
| 20 day SMA | 62.6 | 62.29 | 61.96 |
| 35 day SMA | 60.19 | 60.01 | 59.86 |
| 50 day SMA | 59.79 | 59.68 | 59.59 |
| 100 day SMA | 58.09 | 57.98 | 57.89 |
| 150 day SMA | 57.28 | 57.22 | 57.16 |
| 200 day SMA | 55.73 | 55.64 | 55.55 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 8.37
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
