BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong intraday Stock price targets for BankMaharashtra are 53.75 and 56.77

Intraday Target 151.41
Intraday Target 253.07
Intraday Target 354.426666666667
Intraday Target 456.09
Intraday Target 557.45

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 20 December 2024 54.74 (3.13%) 53.30 52.76 - 55.78 3.0071 times
Thu 19 December 2024 53.08 (-0.49%) 52.30 52.24 - 53.60 0.5626 times
Wed 18 December 2024 53.34 (0%) 55.19 53.01 - 55.24 0.9271 times
Wed 18 December 2024 53.34 (-3%) 55.19 53.01 - 55.24 0.9271 times
Tue 17 December 2024 54.99 (-2.24%) 56.10 54.70 - 56.25 0.7176 times
Mon 16 December 2024 56.25 (1.21%) 55.65 55.65 - 56.58 0.6383 times
Fri 13 December 2024 55.58 (-0.52%) 55.64 54.18 - 55.90 0.9685 times
Thu 12 December 2024 55.87 (-0.97%) 56.30 55.57 - 56.49 0.6026 times
Wed 11 December 2024 56.42 (-0.7%) 57.08 56.30 - 57.49 0.6574 times
Tue 10 December 2024 56.82 (-0.82%) 57.50 56.70 - 57.86 0.9917 times
Mon 09 December 2024 57.29 (-0.95%) 58.14 57.11 - 58.56 0.9063 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 51.72 and 55.26

Weekly Target 150.71
Weekly Target 252.73
Weekly Target 354.253333333333
Weekly Target 456.27
Weekly Target 557.79

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 20 December 2024 54.74 (2.62%) 55.19 52.24 - 55.78 0.8833 times
Wed 18 December 2024 53.34 (-4.03%) 55.65 53.01 - 56.58 0.4484 times
Fri 13 December 2024 55.58 (-3.91%) 58.14 54.18 - 58.56 0.8105 times
Fri 06 December 2024 57.84 (1.42%) 56.58 55.77 - 59.85 1.9974 times
Fri 29 November 2024 57.03 (7.73%) 55.00 54.05 - 57.55 1.2124 times
Fri 22 November 2024 52.94 (4.83%) 50.50 49.61 - 53.25 0.6792 times
Thu 14 November 2024 50.50 (-6.53%) 53.65 50.00 - 54.40 0.5058 times
Fri 08 November 2024 54.03 (-2.53%) 55.52 53.00 - 57.10 1.0687 times
Fri 01 November 2024 55.43 (13.08%) 49.02 48.76 - 56.90 1.3419 times
Fri 25 October 2024 49.02 (-9.72%) 54.60 47.37 - 54.79 1.0523 times
Fri 18 October 2024 54.30 (0.11%) 54.35 52.45 - 55.70 1.1676 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 49.69 and 57.3

Monthly Target 148
Monthly Target 251.37
Monthly Target 355.61
Monthly Target 458.98
Monthly Target 563.22

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 20 December 2024 54.74 (-4.02%) 56.58 52.24 - 59.85 0.7307 times
Fri 29 November 2024 57.03 (3.88%) 55.25 49.61 - 57.55 0.6216 times
Thu 31 October 2024 54.90 (-8.94%) 59.99 47.37 - 60.61 0.8953 times
Mon 30 September 2024 60.29 (-3.64%) 62.60 57.40 - 63.45 0.4898 times
Fri 30 August 2024 62.57 (-6.53%) 67.01 59.71 - 67.50 0.5448 times
Wed 31 July 2024 66.94 (3.29%) 64.90 62.93 - 70.80 1.2893 times
Fri 28 June 2024 64.81 (-6.14%) 73.00 59.00 - 73.50 1.1203 times
Fri 31 May 2024 69.05 (-1.5%) 70.60 61.35 - 71.50 1.1857 times
Tue 30 April 2024 70.10 (12.43%) 62.95 59.20 - 72.55 1.6511 times
Thu 28 March 2024 62.35 (4.44%) 60.00 52.80 - 64.45 1.4714 times
Thu 29 February 2024 59.70 (8.05%) 55.80 54.05 - 69.45 3.2283 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 53.9
12 day DMA 55.46
20 day DMA 56.08
35 day DMA 54.9
50 day DMA 54.2
100 day DMA 57.41
150 day DMA 60.32
200 day DMA 61.14

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2453.9954.45
12 day EMA54.9454.9855.33
20 day EMA55.1255.1655.38
35 day EMA54.9854.9955.1
50 day EMA54.3154.2954.34

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA53.954.254.7
12 day SMA55.4655.7656.25
20 day SMA56.0856.0656.05
35 day SMA54.954.9154.97
50 day SMA54.254.1954.22
100 day SMA57.4157.5157.64
150 day SMA60.3260.4160.51
200 day SMA61.1461.1861.23

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

 Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 6.91 and PE is: 7.92

Last quarter profit: (September 2024 quarter) 1332.77 crores (44.89%)

Debt: 278445.28 in crores

Market capitalization: 42295.86

EPS is 6.33 and PE is: 8.65

Last quarter profit: (June 2024 quarter) 1295.09 crores (46.56%)

Debt: 278445.28 in crores

Market capitalization: 42934.41

Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top