Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 78.31 and 80.08
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 79.653333333333 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 81.42 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.19 (-0.89%) | 79.19 | 79.00 - 80.77 | 1.12 times | Thu 04 June 2026 | 79.90 (0.25%) | 79.50 | 78.84 - 80.58 | 0.771 times | Wed 03 June 2026 | 79.70 (1%) | 79.00 | 78.04 - 79.99 | 0.9707 times | Tue 02 June 2026 | 78.91 (1.64%) | 77.41 | 77.07 - 79.43 | 0.8244 times | Mon 01 June 2026 | 77.64 (-2.06%) | 79.20 | 76.90 - 79.33 | 1.2514 times | Fri 29 May 2026 | 79.27 (-1.01%) | 80.10 | 78.40 - 80.70 | 1.0497 times | Wed 27 May 2026 | 80.08 (-0.12%) | 80.18 | 79.60 - 80.25 | 0.6455 times | Tue 26 May 2026 | 80.18 (-1.22%) | 81.36 | 79.81 - 81.75 | 1.2043 times | Mon 25 May 2026 | 81.17 (1.41%) | 81.00 | 80.71 - 82.20 | 1.0012 times | Fri 22 May 2026 | 80.04 (0.35%) | 79.50 | 79.01 - 80.45 | 1.1619 times | Thu 21 May 2026 | 79.76 (1.28%) | 79.90 | 79.35 - 80.34 | 1.0471 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 76.11 and 79.98
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.5805 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.4586 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.545 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.811 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.3213 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.9461 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 3.1346 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.694 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.9768 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.5322 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.8463 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 76.11 and 79.98
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.1464 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7909 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5426 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0897 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1953 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3102 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4143 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7961 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.2078 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5067 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2619 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 68.91 and 96.18
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 74.573333333333 |
| Yearly Target 4 | 90.52 |
| Yearly Target 5 | 101.84 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.19 (27.62%) | 62.45 | 58.63 - 85.90 | 0.8515 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.3209 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.4266 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.8412 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.2206 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.919 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2215 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0845 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0763 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0378 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0029 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.55 |
| 20 day DMA | 79.55 |
| 35 day DMA | 79.16 |
| 50 day DMA | 75.35 |
| 100 day DMA | 70.88 |
| 150 day DMA | 66.82 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.47 | 79.25 |
| 12 day EMA | 79.4 | 79.44 | 79.36 |
| 20 day EMA | 79.06 | 79.05 | 78.96 |
| 35 day EMA | 76.85 | 76.71 | 76.52 |
| 50 day EMA | 74.75 | 74.57 | 74.35 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.08 | 79.12 |
| 12 day SMA | 79.55 | 79.48 | 79.3 |
| 20 day SMA | 79.55 | 79.85 | 80.04 |
| 35 day SMA | 79.16 | 78.94 | 78.66 |
| 50 day SMA | 75.35 | 75.02 | 74.7 |
| 100 day SMA | 70.88 | 70.73 | 70.57 |
| 150 day SMA | 66.82 | 66.69 | 66.55 |
| 200 day SMA | 64.01 | 63.89 | 63.77 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 8.42 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
EPS is 7.91 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
