Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 90.93 and 97.43
| Intraday Target 1 | 85.62 |
| Intraday Target 2 | 89.73 |
| Intraday Target 3 | 92.116666666667 |
| Intraday Target 4 | 96.23 |
| Intraday Target 5 | 98.62 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.85 (5.79%) | 88.25 | 88.00 - 94.50 | 2.6622 times | Thu 25 June 2026 | 88.71 (0.2%) | 89.40 | 88.00 - 89.40 | 0.6229 times | Wed 24 June 2026 | 88.53 (0.73%) | 87.80 | 87.59 - 89.31 | 0.444 times | Tue 23 June 2026 | 87.89 (-1.77%) | 89.47 | 87.22 - 89.85 | 0.4712 times | Mon 22 June 2026 | 89.47 (-0.8%) | 90.64 | 88.92 - 90.69 | 0.501 times | Fri 19 June 2026 | 90.19 (0.77%) | 89.40 | 88.90 - 90.50 | 0.7596 times | Thu 18 June 2026 | 89.50 (-0.71%) | 90.80 | 88.81 - 91.20 | 0.6426 times | Wed 17 June 2026 | 90.14 (2.21%) | 88.25 | 87.13 - 91.00 | 1.4211 times | Tue 16 June 2026 | 88.19 (-1.04%) | 89.90 | 87.10 - 90.00 | 0.7107 times | Mon 15 June 2026 | 89.12 (2.08%) | 88.61 | 88.23 - 91.10 | 1.7647 times | Fri 12 June 2026 | 87.30 (5.08%) | 84.40 | 83.67 - 87.62 | 1.9344 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 90.93 and 97.43
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.85 (5.79%) | 88.25 | 88.00 - 94.50 | 0.6565 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.5029 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.3067 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.6169 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.7367 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.582 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.6917 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 1.0292 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.6768 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 1.2007 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 3.9781 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 85.38 and 102.98
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.85 (18.39%) | 79.20 | 76.90 - 94.50 | 0.8859 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7315 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4268 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0079 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1056 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2119 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3081 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7364 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1171 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.4687 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2423 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 76.24 and 112.11
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 70.15 |
| Yearly Target 3 | 82.326666666667 |
| Yearly Target 4 | 106.02 |
| Yearly Target 5 | 118.2 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 93.85 (51.25%) | 62.45 | 58.63 - 94.50 | 0.9543 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.3061 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3993 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.8093 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.2069 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9087 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.219 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0836 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0754 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0374 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0029 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.7
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK looks bullish. It has broken an important resistance level of 89 with high volumes
Munafa value: 115 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 88.83 |
| 20 day DMA | 85.45 |
| 35 day DMA | 82.99 |
| 50 day DMA | 81.69 |
| 100 day DMA | 74.3 |
| 150 day DMA | 69.72 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 88.67 | 88.65 |
| 12 day EMA | 88.42 | 87.43 | 87.2 |
| 20 day EMA | 86.5 | 85.73 | 85.42 |
| 35 day EMA | 83.99 | 83.41 | 83.1 |
| 50 day EMA | 81.57 | 81.07 | 80.76 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 88.96 | 89.12 |
| 12 day SMA | 88.83 | 88.03 | 87.63 |
| 20 day SMA | 85.45 | 84.72 | 84.29 |
| 35 day SMA | 82.99 | 82.75 | 82.6 |
| 50 day SMA | 81.69 | 81.24 | 80.86 |
| 100 day SMA | 74.3 | 74.02 | 73.79 |
| 150 day SMA | 69.72 | 69.49 | 69.29 |
| 200 day SMA | 66.53 | 66.32 | 66.14 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 10.29
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 11.15
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
