BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 45.5 and 47.27
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 46.906666666667 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 48.68 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.57 (-2.29%) | 47.51 | 46.19 - 47.96 | 0.6566 times |
| Thu 03 April 2025 | 47.66 (3.14%) | 46.00 | 45.80 - 47.90 | 1.0925 times |
| Wed 02 April 2025 | 46.21 (-0.17%) | 46.58 | 45.30 - 46.64 | 0.6332 times |
| Tue 01 April 2025 | 46.29 (-0.11%) | 46.01 | 46.01 - 46.84 | 0.5803 times |
| Fri 28 March 2025 | 46.34 (-1%) | 46.99 | 46.10 - 47.70 | 0.8819 times |
| Thu 27 March 2025 | 46.81 (0.93%) | 46.38 | 45.90 - 46.98 | 1.2117 times |
| Wed 26 March 2025 | 46.38 (-0.39%) | 46.60 | 46.15 - 47.77 | 1.1014 times |
| Tue 25 March 2025 | 46.56 (-3.6%) | 48.55 | 46.12 - 48.69 | 1.3861 times |
| Mon 24 March 2025 | 48.30 (0.67%) | 48.40 | 48.16 - 49.55 | 1.2869 times |
| Fri 21 March 2025 | 47.98 (1.54%) | 47.20 | 46.94 - 48.35 | 1.1695 times |
| Thu 20 March 2025 | 47.25 (-0.61%) | 48.10 | 47.00 - 48.30 | 0.8168 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 45.94 and 48.6
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.7887 times |
| Fri 28 March 2025 | 46.34 (-3.42%) | 48.40 | 45.90 - 49.55 | 1.5623 times |
| Fri 21 March 2025 | 47.98 (5.61%) | 45.54 | 44.27 - 48.35 | 1.1849 times |
| Thu 13 March 2025 | 45.43 (-5.28%) | 47.96 | 45.34 - 48.44 | 0.6397 times |
| Fri 07 March 2025 | 47.96 (3.34%) | 46.50 | 43.67 - 48.40 | 1.0395 times |
| Fri 28 February 2025 | 46.41 (-6.64%) | 49.47 | 46.21 - 50.25 | 0.5245 times |
| Fri 21 February 2025 | 49.71 (4.15%) | 47.49 | 46.32 - 51.24 | 0.8489 times |
| Fri 14 February 2025 | 47.73 (-4.39%) | 49.97 | 46.80 - 50.15 | 0.903 times |
| Fri 07 February 2025 | 49.92 (-2.67%) | 50.02 | 49.29 - 51.77 | 1.0521 times |
| Fri 31 January 2025 | 51.29 (3.3%) | 49.45 | 47.85 - 51.80 | 1.4564 times |
| Fri 24 January 2025 | 49.65 (-3.39%) | 51.60 | 49.30 - 52.85 | 1.247 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 45.94 and 48.6
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.57 (0.5%) | 46.01 | 45.30 - 47.96 | 0.1298 times |
| Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7282 times |
| Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5476 times |
| Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6317 times |
| Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2394 times |
| Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9262 times |
| Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.3342 times |
| Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.7299 times |
| Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.8118 times |
| Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.9213 times |
| Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.6694 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 38.81 and 51.44
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 48.846666666667 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.57 (-10.77%) | 51.99 | 43.67 - 56.30 | 0.3819 times |
| Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.9967 times |
| Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.4814 times |
| Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.4956 times |
| Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 1.1261 times |
| Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2715 times |
| Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.1036 times |
| Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0935 times |
| Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0463 times |
| Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0036 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.83 |
| 35 day DMA | 47.4 |
| 50 day DMA | 48.16 |
| 100 day DMA | 50.78 |
| 150 day DMA | 52.75 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.85 | 46.45 |
| 12 day EMA | 46.79 | 46.83 | 46.68 |
| 20 day EMA | 47 | 47.04 | 46.97 |
| 35 day EMA | 47.63 | 47.69 | 47.69 |
| 50 day EMA | 48.29 | 48.36 | 48.39 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.66 | 46.41 |
| 12 day SMA | 46.99 | 46.94 | 46.67 |
| 20 day SMA | 46.83 | 46.86 | 46.75 |
| 35 day SMA | 47.4 | 47.44 | 47.48 |
| 50 day SMA | 48.16 | 48.26 | 48.35 |
| 100 day SMA | 50.78 | 50.85 | 50.92 |
| 150 day SMA | 52.75 | 52.86 | 52.96 |
| 200 day SMA | 55.59 | 55.68 | 55.77 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.28 and PE is: 6.4
Last quarter profit: (December 2024 quarter) 1411.60 crores (35.94%)
Debt: 15164.21 in crores
Market capitalization: 36134.81
EPS is 6.91 and PE is: 6.74
Last quarter profit: (September 2024 quarter) 1332.77 crores (44.89%)
Debt: 278445.28 in crores
Market capitalization: 42295.86
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance