Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 56.27 and 57.91
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 56.563333333333 |
| Intraday Target 4 | 57.62 |
| Intraday Target 5 | 58.2 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.03 (1.44%) | 56.14 | 55.51 - 57.15 | 0.4536 times | Mon 08 December 2025 | 56.22 (-1.33%) | 57.21 | 55.70 - 57.38 | 0.5726 times | Fri 05 December 2025 | 56.98 (0.05%) | 56.61 | 56.47 - 57.40 | 0.8265 times | Thu 04 December 2025 | 56.95 (0.55%) | 56.44 | 55.80 - 57.00 | 0.8074 times | Wed 03 December 2025 | 56.64 (-1.62%) | 57.04 | 56.36 - 57.17 | 2.7876 times | Tue 02 December 2025 | 57.57 (-0.14%) | 56.39 | 56.10 - 58.80 | 2.8834 times | Mon 01 December 2025 | 57.65 (-1.55%) | 58.81 | 57.25 - 59.68 | 0.7371 times | Fri 28 November 2025 | 58.56 (-1.5%) | 59.45 | 58.41 - 59.53 | 0.3206 times | Thu 27 November 2025 | 59.45 (-0.83%) | 60.10 | 59.00 - 60.26 | 0.2309 times | Wed 26 November 2025 | 59.95 (0.57%) | 60.00 | 59.63 - 60.93 | 0.3804 times | Tue 25 November 2025 | 59.61 (2.39%) | 58.45 | 58.03 - 59.75 | 0.3092 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.34 and 57.21
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.38 | 0.3548 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.7807 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5232 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.0246 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5655 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.6849 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.0153 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.8171 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 1.8082 times | Fri 10 October 2025 | 57.53 (1.84%) | 56.95 | 56.15 - 58.15 | 0.4258 times | Fri 03 October 2025 | 56.49 (4.63%) | 54.25 | 53.91 - 57.10 | 0.3525 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.19 and 58.36
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.406666666667 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.03 (-2.61%) | 58.81 | 55.51 - 59.68 | 1.2143 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0836 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.6439 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6897 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3565 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9932 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.4451 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9666 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8814 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7256 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5457 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 49.52 and 69.08
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 53.53 |
| Yearly Target 4 | 65.06 |
| Yearly Target 5 | 73.09 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.03 (9.27%) | 51.99 | 42.00 - 61.56 | 1.3744 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.673 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.1297 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3445 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 1.0123 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.244 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0931 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.084 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0417 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0032 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.37 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.03 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.73 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.95 | 57.31 |
| 12 day EMA | 57.61 | 57.71 | 57.98 |
| 20 day EMA | 57.94 | 58.04 | 58.23 |
| 35 day EMA | 57.95 | 58 | 58.11 |
| 50 day EMA | 57.79 | 57.82 | 57.89 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.87 | 57.16 |
| 12 day SMA | 57.9 | 58.04 | 58.34 |
| 20 day SMA | 58.37 | 58.37 | 58.47 |
| 35 day SMA | 58.63 | 58.64 | 58.68 |
| 50 day SMA | 58.03 | 57.99 | 58 |
| 100 day SMA | 56.56 | 56.56 | 56.56 |
| 150 day SMA | 55.73 | 55.69 | 55.66 |
| 200 day SMA | 53.77 | 53.72 | 53.68 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.63 and PE is: 7.47
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
EPS is 7.21 and PE is: 7.91
Last quarter profit: (March 2025 quarter) 1502.32 crores (22.15%)
Debt: 330972.82 in crores
Market capitalization: 41519.01
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
