ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong intraday Stock price targets for BankMaharashtra are 57.35 and 58.5

Intraday Target 156.44
Intraday Target 257.11
Intraday Target 357.593333333333
Intraday Target 458.26
Intraday Target 558.74

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Mon 29 December 2025 57.77 (1.37%) 57.00 56.93 - 58.08 1.3026 times
Fri 26 December 2025 56.99 (-0.47%) 57.25 56.89 - 57.65 0.9041 times
Wed 24 December 2025 57.26 (-0.76%) 57.85 57.18 - 57.89 0.6429 times
Tue 23 December 2025 57.70 (0.05%) 57.80 57.52 - 58.10 0.9267 times
Mon 22 December 2025 57.67 (0.63%) 57.17 57.02 - 57.83 1.2103 times
Fri 19 December 2025 57.31 (1.65%) 56.33 56.33 - 57.42 1.1338 times
Thu 18 December 2025 56.38 (-0.63%) 56.74 56.00 - 56.80 0.9133 times
Wed 17 December 2025 56.74 (0.39%) 56.54 56.43 - 57.00 1.2313 times
Tue 16 December 2025 56.52 (-1.53%) 57.14 56.45 - 57.53 0.7941 times
Mon 15 December 2025 57.40 (0.65%) 57.00 56.80 - 57.69 0.941 times
Fri 12 December 2025 57.03 (-0.73%) 57.50 56.90 - 57.70 0.9074 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 57.35 and 58.5

Weekly Target 156.44
Weekly Target 257.11
Weekly Target 357.593333333333
Weekly Target 458.26
Weekly Target 558.74

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Mon 29 December 2025 57.77 (1.37%) 57.00 56.93 - 58.08 0.119 times
Fri 26 December 2025 56.99 (-0.56%) 57.17 56.89 - 58.10 0.3365 times
Fri 19 December 2025 57.31 (0.49%) 57.00 56.00 - 57.69 0.4579 times
Fri 12 December 2025 57.03 (0.09%) 57.21 55.51 - 57.75 0.8229 times
Fri 05 December 2025 56.98 (-2.7%) 58.81 55.80 - 59.68 3.4848 times
Fri 28 November 2025 58.56 (-0.2%) 58.70 58.00 - 60.93 0.6556 times
Fri 21 November 2025 58.68 (1.15%) 58.05 57.94 - 61.56 1.2841 times
Fri 14 November 2025 58.01 (-2.7%) 59.71 56.70 - 59.75 0.7086 times
Fri 07 November 2025 59.62 (1%) 59.70 56.60 - 60.55 0.8583 times
Fri 31 October 2025 59.03 (0.24%) 59.00 57.86 - 61.13 1.2723 times
Fri 24 October 2025 58.89 (3.12%) 57.76 57.36 - 60.88 1.024 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.56 and 58.73

Monthly Target 153.48
Monthly Target 255.63
Monthly Target 357.653333333333
Monthly Target 459.8
Monthly Target 561.82

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Mon 29 December 2025 57.77 (-1.35%) 58.81 55.51 - 59.68 1.5515 times
Fri 28 November 2025 58.56 (-0.8%) 59.70 56.60 - 61.56 1.042 times
Fri 31 October 2025 59.03 (5.45%) 56.20 54.66 - 61.39 1.5808 times
Tue 30 September 2025 55.98 (7.76%) 51.90 51.71 - 58.68 0.6633 times
Fri 29 August 2025 51.95 (-7.36%) 56.08 51.77 - 56.28 0.3428 times
Thu 31 July 2025 56.08 (-1.8%) 57.24 55.22 - 58.79 0.955 times
Mon 30 June 2025 57.11 (5.8%) 54.35 52.67 - 58.00 1.3897 times
Fri 30 May 2025 53.98 (6.55%) 50.75 47.51 - 54.42 0.9295 times
Wed 30 April 2025 50.66 (9.32%) 46.01 42.00 - 52.40 0.8476 times
Fri 28 March 2025 46.34 (-0.15%) 46.50 43.67 - 49.55 0.6978 times
Fri 28 February 2025 46.41 (-9.51%) 50.02 46.21 - 51.77 0.5247 times

 monthly chart BankMaharashtra

Yearly price and charts BankMaharashtra

Strong yearly Stock price targets for BankMaharashtra MAHABANK are 49.89 and 69.45

Yearly Target 134.22
Yearly Target 245.99
Yearly Target 353.776666666667
Yearly Target 465.55
Yearly Target 573.34

Yearly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Mon 29 December 2025 57.77 (10.69%) 51.99 42.00 - 61.56 1.4133 times
Tue 31 December 2024 52.19 (15.59%) 45.25 45.10 - 73.50 2.661 times
Fri 29 December 2023 45.15 (47.55%) 30.85 22.80 - 51.90 3.1156 times
Fri 30 December 2022 30.60 (59.38%) 19.30 15.00 - 36.25 1.3385 times
Fri 31 December 2021 19.20 (47.13%) 13.10 13.05 - 32.00 1.0077 times
Thu 31 December 2020 13.05 (1.16%) 12.80 8.00 - 16.00 0.2429 times
Tue 31 December 2019 12.90 (-13.42%) 15.20 8.65 - 19.90 0.0927 times
Mon 31 December 2018 14.90 (-34.79%) 23.00 10.70 - 25.00 0.0837 times
Fri 29 December 2017 22.85 (-20.24%) 28.95 20.60 - 40.75 0.0415 times
Fri 30 December 2016 28.65 (0%) 31.20 23.20 - 32.45 0.0032 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.55

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.21 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 57.48
12 day DMA 57.19
20 day DMA 57.1
35 day DMA 57.88
50 day DMA 58.2
100 day DMA 56.64
150 day DMA 56.28
200 day DMA 54.36

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3957.257.31
12 day EMA57.3157.2357.27
20 day EMA57.4357.3957.43
35 day EMA57.6457.6357.67
50 day EMA58.0558.0658.1

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4857.3957.26
12 day SMA57.1957.157.1
20 day SMA57.157.1457.26
35 day SMA57.8857.9357.94
50 day SMA58.258.2358.19
100 day SMA56.6456.6156.6
150 day SMA56.2856.2456.2
200 day SMA54.3654.3154.26

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 7.91 and PE is: 7.3

Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)

Debt: 334691.13 in crores

Market capitalization: 43603.56

EPS is 7.63 and PE is: 7.57

Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)

Debt: 330972.82 in crores

Market capitalization: 39950.02

Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top