BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 64.3 and 66.75

Daily Target 162.41
Daily Target 263.74
Daily Target 364.856666666667
Daily Target 466.19
Daily Target 567.31

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 12 July 2024 65.08 (2.59%) 63.67 63.52 - 65.97 1.5888 times
Thu 11 July 2024 63.44 (-0.46%) 63.90 63.15 - 64.40 0.7352 times
Wed 10 July 2024 63.73 (-1.62%) 65.00 63.05 - 65.38 0.9881 times
Tue 09 July 2024 64.78 (2.5%) 63.22 63.05 - 66.85 2.6014 times
Mon 08 July 2024 63.20 (-0.89%) 63.81 63.05 - 64.00 0.634 times
Fri 05 July 2024 63.77 (0.3%) 63.57 63.40 - 64.20 0.7645 times
Thu 04 July 2024 63.58 (-0.41%) 64.09 63.50 - 64.23 0.8192 times
Wed 03 July 2024 63.84 (0.36%) 63.99 63.75 - 64.24 0.4662 times
Tue 02 July 2024 63.61 (-1.1%) 64.32 63.26 - 64.65 0.5912 times
Mon 01 July 2024 64.32 (-0.76%) 64.90 64.20 - 65.28 0.8115 times
Fri 28 June 2024 64.81 (-0.41%) 64.99 64.51 - 66.40 1.0922 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.07 and 67.87

Weekly Target 161.19
Weekly Target 263.14
Weekly Target 364.993333333333
Weekly Target 466.94
Weekly Target 568.79

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 12 July 2024 65.08 (2.05%) 63.81 63.05 - 66.85 0.8643 times
Fri 05 July 2024 63.77 (-1.6%) 64.90 63.26 - 65.28 0.4558 times
Fri 28 June 2024 64.81 (-0.55%) 65.00 63.82 - 66.40 0.6606 times
Fri 21 June 2024 65.17 (-1.75%) 66.70 64.25 - 67.45 0.7654 times
Fri 14 June 2024 66.33 (-0.48%) 66.95 65.50 - 68.38 0.7919 times
Fri 07 June 2024 66.65 (-3.48%) 73.00 59.00 - 73.50 2.2809 times
Fri 31 May 2024 69.05 (1.32%) 68.60 66.50 - 71.50 1.4649 times
Fri 24 May 2024 68.15 (5.74%) 64.90 64.35 - 70.30 1.0069 times
Sat 18 May 2024 64.45 (0.86%) 63.05 61.40 - 65.95 0.6082 times
Fri 10 May 2024 63.90 (-6.58%) 68.80 61.35 - 69.05 1.1012 times
Fri 03 May 2024 68.40 (1.11%) 68.80 67.05 - 72.55 2.0958 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 64.07 and 67.87

Monthly Target 161.19
Monthly Target 263.14
Monthly Target 364.993333333333
Monthly Target 466.94
Monthly Target 568.79

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 12 July 2024 65.08 (0.42%) 64.90 63.05 - 66.85 0.2026 times
Fri 28 June 2024 64.81 (-6.14%) 73.00 59.00 - 73.50 0.6904 times
Fri 31 May 2024 69.05 (-1.5%) 70.60 61.35 - 71.50 0.7307 times
Tue 30 April 2024 70.10 (12.43%) 62.95 59.20 - 72.55 1.0175 times
Thu 28 March 2024 62.35 (4.44%) 60.00 52.80 - 64.45 0.9068 times
Thu 29 February 2024 59.70 (8.05%) 55.80 54.05 - 69.45 1.9895 times
Wed 31 January 2024 55.25 (22.37%) 45.25 45.10 - 56.10 1.6422 times
Fri 29 December 2023 45.15 (2.61%) 44.10 43.05 - 48.80 0.8629 times
Thu 30 November 2023 44.00 (5.39%) 41.90 41.25 - 46.85 0.5359 times
Tue 31 October 2023 41.75 (-12.38%) 47.65 38.65 - 51.90 1.4215 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 2.2101 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.53

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.2 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 64.05
12 day DMA 64.1
20 day DMA 64.69
35 day DMA 65.86
50 day DMA 65.73
100 day DMA 64
150 day DMA 59.6
200 day DMA 55.94

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2163.7763.94
12 day EMA64.3264.1864.31
20 day EMA64.6764.6364.76
35 day EMA65.1965.265.3
50 day EMA65.8165.8465.94

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0563.7863.81
12 day SMA64.164.0764.2
20 day SMA64.6964.7764.96
35 day SMA65.8665.9766.09
50 day SMA65.7365.8365.96
100 day SMA6463.9763.93
150 day SMA59.659.4759.36
200 day SMA55.9455.8455.76

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

 Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 5.75 and PE is: 11.32

Last quarter profit: (March 2024 quarter) 1229.87 crores (46.32%)

Debt: 278445.28 in crores

Market capitalization: 48896.88

EPS is 5.26 and PE is: 12.37

Last quarter profit: (February 2024 quarter) 1038.40 crores (33.67%)

Debt: 244829.76 in crores

Market capitalization: 43869.11

Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top