Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 78.47 and 79.62
| Intraday Target 1 | 77.56 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 78.71 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 79.86 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.88 (0.77%) | 78.28 | 78.05 - 79.20 | 1.0302 times | Fri 07 August 2026 | 78.28 (0.14%) | 78.05 | 77.20 - 78.55 | 1.0346 times | Thu 06 August 2026 | 78.17 (-1.3%) | 79.59 | 77.75 - 79.59 | 1.0471 times | Wed 05 August 2026 | 79.20 (0.99%) | 79.02 | 78.40 - 80.10 | 1.0978 times | Tue 04 August 2026 | 78.42 (-1.45%) | 79.60 | 78.30 - 79.89 | 0.8666 times | Mon 03 August 2026 | 79.57 (0.3%) | 80.00 | 78.97 - 80.76 | 1.2866 times | Fri 31 July 2026 | 79.33 (0.09%) | 79.80 | 78.96 - 80.20 | 0.8462 times | Thu 30 July 2026 | 79.26 (-1.82%) | 80.73 | 79.10 - 80.73 | 0.8994 times | Wed 29 July 2026 | 80.73 (0.66%) | 80.20 | 80.05 - 81.23 | 1.0494 times | Tue 28 July 2026 | 80.20 (-0.53%) | 80.63 | 79.96 - 80.97 | 0.8421 times | Mon 27 July 2026 | 80.63 (-0.49%) | 81.54 | 79.94 - 82.29 | 1.4929 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 78.47 and 79.62
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 78.71 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.88 (0.77%) | 78.28 | 78.05 - 79.20 | 0.1229 times | Fri 07 August 2026 | 78.28 (-1.32%) | 80.00 | 77.20 - 80.76 | 0.6363 times | Fri 31 July 2026 | 79.33 (-2.1%) | 81.54 | 78.96 - 82.29 | 0.6121 times | Fri 24 July 2026 | 81.03 (1.41%) | 79.89 | 78.02 - 82.19 | 0.8463 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.1794 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.6591 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.4646 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.5106 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.3268 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.6418 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.7481 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 76.26 and 79.82
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 78.946666666667 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.88 (-0.57%) | 80.00 | 77.20 - 80.76 | 0.1451 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.9268 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.9818 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7722 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5061 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0639 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.167 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2792 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3808 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7773 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1792 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 68.76 and 104.63
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 60.17 |
| Yearly Target 3 | 77.336666666667 |
| Yearly Target 4 | 96.04 |
| Yearly Target 5 | 113.21 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.88 (27.12%) | 62.45 | 58.63 - 94.50 | 1.0957 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2856 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3618 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.7654 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.188 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8945 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2156 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0823 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0742 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0368 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.48 |
| 20 day DMA | 79.63 |
| 35 day DMA | 83.03 |
| 50 day DMA | 83.11 |
| 100 day DMA | 78.32 |
| 150 day DMA | 74.32 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.69 | 78.9 |
| 12 day EMA | 79.36 | 79.45 | 79.66 |
| 20 day EMA | 80.17 | 80.31 | 80.52 |
| 35 day EMA | 81.13 | 81.26 | 81.44 |
| 50 day EMA | 82.43 | 82.57 | 82.75 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.73 | 78.94 |
| 12 day SMA | 79.48 | 79.44 | 79.52 |
| 20 day SMA | 79.63 | 79.81 | 80.11 |
| 35 day SMA | 83.03 | 83.33 | 83.67 |
| 50 day SMA | 83.11 | 83.14 | 83.18 |
| 100 day SMA | 78.32 | 78.21 | 78.11 |
| 150 day SMA | 74.32 | 74.18 | 74.03 |
| 200 day SMA | 70.29 | 70.19 | 70.07 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 8.65
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.37
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
