PVM Price Volume Measure charts Bank Of Maharashtra MAHABANK share NSE Stock Exchange

Stock MAHABANK - Share Bank Of Maharashtra trades in NSE under Banks

Daily Support: 45.11
Daily Resistance: 46.23
5 Day Moving Average is 45.7
20 Day Moving Average is 46.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Apr 2025	0.62%	45.07	45.46	45.87	44.75	-66.39%
Tue 08 Apr 2025	3.58%	45.00	45.18	45.78	44.14	-41.8%
Mon 07 Apr 2025	-6.33%	42.00	43.62	44.74	42.00	-47.99%
Fri 04 Apr 2025	-2.29%	47.51	46.57	47.96	46.19	-70.08%
Thu 03 Apr 2025	3.14%	46.00	47.66	47.90	45.80	-50.22%
Wed 02 Apr 2025	-0.17%	46.58	46.21	46.64	45.30	-71.14%
Tue 01 Apr 2025	-0.11%	46.01	46.29	46.84	46.01	-73.56%
Fri 28 Mar 2025	-1%	46.99	46.34	47.70	46.10	-59.81%
Thu 27 Mar 2025	0.93%	46.38	46.81	46.98	45.90	-44.79%
Wed 26 Mar 2025	-0.39%	46.60	46.38	47.77	46.15	-49.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of Maharashtra MAHABANK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!