NSE Stock MAHABANK Historical charts - Bank of Maharashtra

Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks

Moving Averages for

5Day Average: 46.66
12Day Average: 46.94
20Day Average: 46.86
50Day Average: 48.26
100Day Average: 50.85
150Day Average: 52.86

MAHABANK Indicators & signals

Indicator MACD (12,26,9)

46.83, 47.23, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

1.3, 23.6, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Thu Apr 2025	47.66	45.80 to 47.90	3.14%	1.11 times
02 Wed Apr 2025	46.21	45.30 to 46.64	-0.17%	0.65 times
01 Tue Apr 2025	46.29	46.01 to 46.84	-0.11%	0.59 times
28 Fri Mar 2025	46.34	46.10 to 47.70	-1%	0.9 times
27 Thu Mar 2025	46.81	45.90 to 46.98	0.93%	1.24 times
26 Wed Mar 2025	46.38	46.15 to 47.77	-0.39%	1.12 times
25 Tue Mar 2025	46.56	46.12 to 48.69	-3.6%	1.41 times
24 Mon Mar 2025	48.30	48.16 to 49.55	0.67%	1.31 times
21 Fri Mar 2025	47.98	46.94 to 48.35	1.54%	1.19 times
20 Thu Mar 2025	47.25	47.00 to 48.30	-0.61%	0.83 times
19 Wed Mar 2025	47.54	46.00 to 47.73	3.46%	0.75 times
18 Tue Mar 2025	45.95	44.47 to 46.34	3.33%	1.07 times

Technical analysis forecast of MAHABANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHABANK MAHABANK at this time. Stock is rising and might rise more.

It appears as if MAHABANK MAHABANK gave a large move recently.

Stock of MAHABANK (MAHABANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHABANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 47.03. However, stock will show a bullish move above 48.

Tomorrow's movement Prediction of MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.