ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHABANK Historical charts - Bank of Maharashtra

Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks

Moving Averages for

  • 5Day Average: 57.16
  • 12Day Average: 58.34
  • 20Day Average: 58.47
  • 50Day Average: 58
  • 100Day Average: 56.56
  • 150Day Average: 55.66

MAHABANK Indicators & signals

Indicator MACD (12,26,9)

57.98, 58.24, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 18.18, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 56.98 56.47 to 57.40 0.05% 0.91 times
04 Thu Dec 2025 56.95 55.80 to 57.00 0.55% 0.89 times
03 Wed Dec 2025 56.64 56.36 to 57.17 -1.62% 3.07 times
02 Tue Dec 2025 57.57 56.10 to 58.80 -0.14% 3.18 times
01 Mon Dec 2025 57.65 57.25 to 59.68 -1.55% 0.81 times
28 Fri Nov 2025 58.56 58.41 to 59.53 -1.5% 0.35 times
27 Thu Nov 2025 59.45 59.00 to 60.26 -0.83% 0.25 times
26 Wed Nov 2025 59.95 59.63 to 60.93 0.57% 0.42 times
25 Tue Nov 2025 59.61 58.03 to 59.75 2.39% 0.34 times
24 Mon Nov 2025 58.22 58.00 to 59.55 -0.78% 0.3 times
21 Fri Nov 2025 58.68 58.32 to 59.78 -1.82% 0.38 times
20 Thu Nov 2025 59.77 59.50 to 61.50 -2.24% 0.54 times

Technical analysis forecast for MAHABANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHABANK MAHABANK at this time. Stock is falling and might fall more.

It appears as if MAHABANK MAHABANK gave a large move recently.

Stock of MAHABANK (MAHABANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAHABANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 58.23. However, stock will show a bearish move below 56.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

 

Back to top