ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHABANK Historical charts - Bank of Maharashtra

Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks

Moving Averages for

  • 5Day Average: 83.49
  • 12Day Average: 83.81
  • 20Day Average: 82.96
  • 50Day Average: 81.36
  • 100Day Average: 82.15
  • 150Day Average: 77.4

MAHABANK Indicators & signals

Indicator MACD (12,26,9)

83.33, 82.76, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

7.02, 21.81, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 79.56 79.56 to 84.61 -5.51% 0.81 times
11 Fri Sep 2026 84.20 83.05 to 84.90 -0.18% 1.21 times
10 Thu Sep 2026 84.35 83.75 to 86.25 -0.25% 0.86 times
09 Wed Sep 2026 84.56 83.60 to 84.80 -0.27% 0.65 times
08 Tue Sep 2026 84.79 84.00 to 85.90 -0.25% 0.57 times
07 Mon Sep 2026 85.00 84.70 to 87.50 -1.11% 0.68 times
04 Fri Sep 2026 85.95 85.70 to 86.95 -0.43% 0.77 times
03 Thu Sep 2026 86.32 82.82 to 87.35 4.76% 2.71 times
02 Wed Sep 2026 82.40 81.31 to 84.30 -0.36% 0.99 times
01 Tue Sep 2026 82.70 82.00 to 83.83 0.77% 0.79 times
31 Mon Aug 2026 82.07 82.00 to 83.90 -2.06% 0.77 times
28 Fri Aug 2026 83.80 82.95 to 84.89 -1.05% 0.55 times

Technical analysis forecast for MAHABANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHABANK MAHABANK at this time. Stock is falling and might fall more.

It appears as if MAHABANK MAHABANK gave a large move recently.

Stock of MAHABANK (MAHABANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHABANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAHABANK stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 78.2 as target. However if you take a buy trade in MAHABANK, then use 80.8 as stoploss and 82.99 as target.

Tomorrow's movement Prediction of MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

 

Back to top