ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHABANK Historical charts - Bank of Maharashtra

Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks

Moving Averages for

  • 5Day Average: 80.55
  • 12Day Average: 80.49
  • 20Day Average: 79.94
  • 50Day Average: 83
  • 100Day Average: 80.14
  • 150Day Average: 75.59

MAHABANK Indicators & signals

Indicator MACD (12,26,9)

80.51, 80.66, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 27.55, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 81.70 80.51 to 82.93 1.24% 1.76 times
24 Mon Aug 2026 80.70 80.00 to 81.20 0.55% 0.76 times
21 Fri Aug 2026 80.26 79.85 to 81.37 -0.02% 0.72 times
20 Thu Aug 2026 80.28 79.99 to 81.85 0.58% 1 times
19 Wed Aug 2026 79.82 79.60 to 80.73 -0.83% 0.6 times
18 Tue Aug 2026 80.49 80.21 to 82.13 -0.75% 0.77 times
17 Mon Aug 2026 81.10 79.68 to 81.49 1.22% 0.74 times
14 Fri Aug 2026 80.12 79.80 to 81.95 -1.87% 1 times
13 Thu Aug 2026 81.65 81.14 to 83.10 -0.27% 0.95 times
12 Wed Aug 2026 81.87 78.75 to 81.99 3.7% 2.44 times
11 Tue Aug 2026 78.95 77.30 to 79.20 0.09% 1.03 times
10 Mon Aug 2026 78.88 78.05 to 79.20 0.77% 0.85 times

Technical analysis forecast of MAHABANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHABANK MAHABANK at this time. Stock is rising and might rise more.

It appears as if MAHABANK MAHABANK gave a large move recently.

Stock of MAHABANK (MAHABANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHABANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAHABANK stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 80.51 as target. However if you take a buy trade in MAHABANK, then use 81.6 as stoploss and 83 as target.

Tomorrow's movement Prediction of MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

 

Back to top