ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHABANK Historical charts - Bank of Maharashtra

Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks

Moving Averages for

  • 5Day Average: 79.69
  • 12Day Average: 79.61
  • 20Day Average: 80.68
  • 50Day Average: 81.84
  • 100Day Average: 82.58
  • 150Day Average: 80.17

MAHABANK Indicators & signals

Indicator MACD (12,26,9)

80.01, 80.66, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 24.51, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 81.36 80.19 to 82.15 0.44% 0.85 times
29 Thu Oct 2026 81.00 79.64 to 81.00 1.31% 0.6 times
28 Wed Oct 2026 79.95 78.06 to 80.10 -0.06% 0.62 times
27 Tue Oct 2026 80.00 76.57 to 80.50 5.1% 2.58 times
26 Mon Oct 2026 76.12 72.77 to 76.12 1.06% 0.84 times
23 Fri Oct 2026 75.32 74.85 to 78.97 -4.03% 1.13 times
22 Thu Oct 2026 78.48 76.81 to 79.15 -0.71% 0.7 times
21 Wed Oct 2026 79.04 78.29 to 81.65 -2.37% 0.69 times
19 Mon Oct 2026 80.96 79.86 to 81.63 1.47% 0.89 times
16 Fri Oct 2026 79.79 79.50 to 81.06 -0.46% 0.7 times
15 Thu Oct 2026 80.16 78.66 to 83.00 -3.54% 1.27 times
14 Wed Oct 2026 83.10 81.45 to 83.64 -0.76% 0.94 times

Technical analysis forecast of MAHABANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHABANK MAHABANK at this time. Stock is rising and might rise more.

It appears as if MAHABANK MAHABANK gave a large move recently.

Stock of MAHABANK (MAHABANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAHABANK is bullish for shortterm, and stock might move up till 82.6 or till 85.3. Use a stoploss of 80.39 and if this stock hits its stoploss, then it can fall down till 78.15

Tomorrow's movement Prediction of MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

 

Back to top