ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHABANK Historical charts - Bank of Maharashtra

Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks

Moving Averages for

  • 5Day Average: 79.46
  • 12Day Average: 79.92
  • 20Day Average: 80.37
  • 50Day Average: 83.25
  • 100Day Average: 77.9
  • 150Day Average: 73.75

MAHABANK Indicators & signals

Indicator MACD (12,26,9)

80.06, 81.41, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 20.72, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 78.42 78.30 to 79.89 -1.45% 0.72 times
03 Mon Aug 2026 79.57 78.97 to 80.76 0.3% 1.07 times
31 Fri Jul 2026 79.33 78.96 to 80.20 0.09% 0.7 times
30 Thu Jul 2026 79.26 79.10 to 80.73 -1.82% 0.75 times
29 Wed Jul 2026 80.73 80.05 to 81.23 0.66% 0.87 times
28 Tue Jul 2026 80.20 79.96 to 80.97 -0.53% 0.7 times
27 Mon Jul 2026 80.63 79.94 to 82.29 -0.49% 1.24 times
24 Fri Jul 2026 81.03 78.02 to 81.49 3.25% 1.7 times
23 Thu Jul 2026 78.48 78.06 to 80.10 -0.87% 0.92 times
22 Wed Jul 2026 79.17 79.02 to 81.50 -3.16% 1.11 times
21 Tue Jul 2026 81.75 80.36 to 82.19 1.53% 0.93 times
20 Mon Jul 2026 80.52 79.55 to 80.70 0.78% 1.25 times

Technical analysis forecast for MAHABANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHABANK MAHABANK at this time. Stock is falling and might fall more.

It appears as if MAHABANK MAHABANK gave a large move recently.

Stock of MAHABANK (MAHABANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAHABANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.9, for a target of 79.6 or 80.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

 

Back to top