ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHABANK Historical charts - Bank of Maharashtra

Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks

Moving Averages for

  • 5Day Average: 57.26
  • 12Day Average: 57.1
  • 20Day Average: 57.26
  • 50Day Average: 58.19
  • 100Day Average: 56.6
  • 150Day Average: 56.2

MAHABANK Indicators & signals

Indicator MACD (12,26,9)

57.27, 57.52, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 16.67, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 57.26 57.18 to 57.89 -0.76% 0.57 times
23 Tue Dec 2025 57.70 57.52 to 58.10 0.05% 0.82 times
22 Mon Dec 2025 57.67 57.02 to 57.83 0.63% 1.07 times
19 Fri Dec 2025 57.31 56.33 to 57.42 1.65% 1 times
18 Thu Dec 2025 56.38 56.00 to 56.80 -0.63% 0.81 times
17 Wed Dec 2025 56.74 56.43 to 57.00 0.39% 1.09 times
16 Tue Dec 2025 56.52 56.45 to 57.53 -1.53% 0.7 times
15 Mon Dec 2025 57.40 56.80 to 57.69 0.65% 0.83 times
12 Fri Dec 2025 57.03 56.90 to 57.70 -0.73% 0.8 times
11 Thu Dec 2025 57.45 56.55 to 57.75 1.29% 1.5 times
10 Wed Dec 2025 56.72 56.53 to 57.60 -0.54% 1.37 times
09 Tue Dec 2025 57.03 55.51 to 57.15 1.44% 1.91 times

Technical analysis forecast for MAHABANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHABANK MAHABANK at this time. Stock is falling and might fall more.

It appears as if MAHABANK MAHABANK gave a large move recently.

Stock of MAHABANK (MAHABANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAHABANK is bearish for shortterm, and stock might move down till 56.7 or till 55.8. Use a stoploss of 57.41 and if the stock hits stoploss, then it can shoot up till 58.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

 

Back to top