ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAHABANK Historical charts - Bank of Maharashtra

Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks

Moving Averages for

  • 5Day Average: 65.2
  • 12Day Average: 64.59
  • 20Day Average: 63.42
  • 50Day Average: 60.13
  • 100Day Average: 58.36
  • 150Day Average: 57.43

MAHABANK Indicators & signals

Indicator MACD (12,26,9)

64.49, 62.74, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

29.79, 32.8, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 65.63 65.10 to 67.35 -0.24% 0.91 times
22 Thu Jan 2026 65.79 64.28 to 66.20 2.97% 0.6 times
21 Wed Jan 2026 63.89 62.91 to 64.75 -0.05% 0.73 times
20 Tue Jan 2026 63.92 63.60 to 66.99 -4.27% 0.75 times
19 Mon Jan 2026 66.77 66.39 to 67.59 0.36% 0.67 times
16 Fri Jan 2026 66.53 66.07 to 67.41 0.96% 0.87 times
14 Wed Jan 2026 65.90 64.28 to 67.74 1.31% 2.43 times
13 Tue Jan 2026 65.05 63.69 to 65.65 2.01% 1.69 times
12 Mon Jan 2026 63.77 62.18 to 64.16 2.06% 1.14 times
09 Fri Jan 2026 62.48 61.91 to 63.90 0.74% 0.5 times
08 Thu Jan 2026 62.02 61.80 to 63.56 -2.07% 0.62 times
07 Wed Jan 2026 63.33 63.05 to 64.44 -1.72% 0.41 times

Technical analysis forecast of MAHABANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHABANK MAHABANK at this time. Stock is rising and might rise more.

It appears as if MAHABANK MAHABANK gave a large move recently.

Stock of MAHABANK (MAHABANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAHABANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 63.42. However, stock will show a bullish move above 66.

Tomorrow's movement Prediction of MAHABANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra

 

Back to top