NSE Stock MAHABANK Historical charts - Bank of Maharashtra
Historical charts for Stock MAHABANK - Share Bank of Maharashtra trades in NSE under Banks
Recent prices of MAHABANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 71.05 | 67.05 to 71.45 | 5.03% | 3.45 times |
| 26 Fri Apr 2024 | 67.65 | 65.20 to 69.40 | 3.68% | 3.24 times |
| 25 Thu Apr 2024 | 65.25 | 63.90 to 66.00 | 1.95% | 1.35 times |
| 24 Wed Apr 2024 | 64.00 | 63.70 to 64.95 | -0.78% | 0.45 times |
| 23 Tue Apr 2024 | 64.50 | 63.75 to 64.85 | 0.16% | 0.62 times |
| 22 Mon Apr 2024 | 64.40 | 62.00 to 64.70 | 4.55% | 0.89 times |
| 19 Fri Apr 2024 | 61.60 | 59.20 to 62.15 | 0.41% | 0.66 times |
| 18 Thu Apr 2024 | 61.35 | 61.00 to 63.45 | -1.45% | 0.53 times |
| 16 Tue Apr 2024 | 62.25 | 60.65 to 62.90 | 0.97% | 0.57 times |
| 15 Mon Apr 2024 | 61.65 | 59.35 to 62.65 | -3.07% | 1.04 times |
| 12 Fri Apr 2024 | 63.60 | 63.35 to 65.35 | -1.85% | 0.65 times |
| 10 Wed Apr 2024 | 64.80 | 63.75 to 65.20 | 0.54% | 0.59 times |
Technical analysis forecast of MAHABANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHABANK MAHABANK at this time. Stock is rising and might rise more.
It appears as if MAHABANK MAHABANK gave a large move recently.
Stock of MAHABANK (MAHABANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MAHABANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.2, for a target of 66.5 or 64.27
Tomorrow's movement Prediction of MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MAHABANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MAHABANK is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAHABANK Historical charts - Share Bank of Maharashtra
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance