Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 81.18 and 83.6
| Intraday Target 1 | 79.34 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 81.763333333333 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 84.18 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 81.85 (1.43%) | 80.71 | 80.51 - 82.93 | 1.6372 times | Mon 24 August 2026 | 80.70 (0.55%) | 80.39 | 80.00 - 81.20 | 0.7061 times | Fri 21 August 2026 | 80.26 (-0.02%) | 80.36 | 79.85 - 81.37 | 0.6677 times | Thu 20 August 2026 | 80.28 (0.58%) | 80.50 | 79.99 - 81.85 | 0.9303 times | Wed 19 August 2026 | 79.82 (-0.83%) | 80.72 | 79.60 - 80.73 | 0.5576 times | Tue 18 August 2026 | 80.49 (-0.75%) | 81.10 | 80.21 - 82.13 | 0.7199 times | Mon 17 August 2026 | 81.10 (1.22%) | 80.13 | 79.68 - 81.49 | 0.6889 times | Fri 14 August 2026 | 80.12 (-1.87%) | 81.95 | 79.80 - 81.95 | 0.9341 times | Thu 13 August 2026 | 81.65 (-0.27%) | 81.87 | 81.14 - 83.10 | 0.8811 times | Wed 12 August 2026 | 81.87 (3.7%) | 78.85 | 78.75 - 81.99 | 2.2771 times | Tue 11 August 2026 | 78.95 (0.09%) | 79.20 | 77.30 - 79.20 | 0.9573 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 80.93 and 83.86
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.593333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 81.85 (1.98%) | 80.39 | 80.00 - 82.93 | 0.4177 times | Fri 21 August 2026 | 80.26 (0.17%) | 80.13 | 79.60 - 82.13 | 0.6354 times | Fri 14 August 2026 | 80.12 (2.35%) | 78.28 | 77.30 - 83.10 | 1.0409 times | Fri 07 August 2026 | 78.28 (-1.32%) | 80.00 | 77.20 - 80.76 | 0.7282 times | Fri 31 July 2026 | 79.33 (-2.1%) | 81.54 | 78.96 - 82.29 | 0.7005 times | Fri 24 July 2026 | 81.03 (1.41%) | 79.89 | 78.02 - 82.19 | 0.9685 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.3497 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.8987 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.676 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.5843 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.5184 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 79.53 and 85.43
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 81.85 (3.18%) | 80.00 | 77.20 - 83.10 | 0.4563 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.8976 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.9508 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7478 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4585 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0303 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1301 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2387 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3372 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7527 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1419 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 70.24 and 106.11
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 62.15 |
| Yearly Target 3 | 78.326666666667 |
| Yearly Target 4 | 98.02 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 81.85 (31.91%) | 62.45 | 58.63 - 94.50 | 1.1361 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2798 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3511 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.7528 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1826 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8904 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2146 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0819 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0739 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0366 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.95 |
| 35 day DMA | 80.26 |
| 50 day DMA | 83 |
| 100 day DMA | 80.14 |
| 150 day DMA | 75.6 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.43 | 80.29 |
| 12 day EMA | 80.52 | 80.28 | 80.2 |
| 20 day EMA | 80.55 | 80.41 | 80.38 |
| 35 day EMA | 81.64 | 81.63 | 81.68 |
| 50 day EMA | 82.82 | 82.86 | 82.95 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.31 | 80.39 |
| 12 day SMA | 80.5 | 80.2 | 79.99 |
| 20 day SMA | 79.95 | 79.86 | 79.86 |
| 35 day SMA | 80.26 | 80.3 | 80.52 |
| 50 day SMA | 83 | 83.11 | 83.16 |
| 100 day SMA | 80.14 | 79.97 | 79.81 |
| 150 day SMA | 75.6 | 75.48 | 75.37 |
| 200 day SMA | 71.48 | 71.36 | 71.25 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 8.97
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.72
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
