Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 79.03 and 80.97
| Intraday Target 1 | 78.64 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 80.58 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 82.52 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.18 (-1.22%) | 81.36 | 79.81 - 81.75 | 1.1752 times | Mon 25 May 2026 | 81.17 (1.41%) | 81.00 | 80.71 - 82.20 | 0.977 times | Fri 22 May 2026 | 80.04 (0.35%) | 79.50 | 79.01 - 80.45 | 1.1338 times | Thu 21 May 2026 | 79.76 (1.28%) | 79.90 | 79.35 - 80.34 | 1.0218 times | Wed 20 May 2026 | 78.75 (0.52%) | 78.00 | 77.09 - 78.99 | 0.6739 times | Tue 19 May 2026 | 78.34 (0.69%) | 77.80 | 77.42 - 78.60 | 0.6442 times | Mon 18 May 2026 | 77.80 (-0.28%) | 77.50 | 76.20 - 78.00 | 1.05 times | Fri 15 May 2026 | 78.02 (-0.61%) | 78.70 | 77.77 - 78.97 | 0.8385 times | Thu 14 May 2026 | 78.50 (-1.84%) | 80.50 | 77.30 - 80.70 | 1.236 times | Wed 13 May 2026 | 79.97 (2.04%) | 78.35 | 78.13 - 80.48 | 1.2497 times | Tue 12 May 2026 | 78.37 (-3.75%) | 81.00 | 78.00 - 82.45 | 1.5004 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 78.8 and 81.19
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.73 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.18 (0.17%) | 81.00 | 79.81 - 82.20 | 0.2576 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.5414 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.8056 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.3125 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.9399 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 3.1139 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.6894 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.9704 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.5286 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.8407 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 1.0668 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 78.19 and 87.89
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 90.46 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.18 (2.31%) | 79.00 | 76.20 - 85.90 | 0.7358 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5326 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0826 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1875 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3017 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4051 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.791 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1999 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5035 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2602 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7249 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 69.41 and 96.68
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 63.91 |
| Yearly Target 3 | 74.903333333333 |
| Yearly Target 4 | 91.18 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 80.18 (29.22%) | 62.45 | 58.63 - 85.90 | 0.8262 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.3246 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.4333 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.8491 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.224 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9215 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2221 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0848 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0765 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0379 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0029 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.36 |
| 20 day DMA | 80.07 |
| 35 day DMA | 77.17 |
| 50 day DMA | 73.27 |
| 100 day DMA | 69.69 |
| 150 day DMA | 65.87 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.97 | 79.37 |
| 12 day EMA | 79.69 | 79.6 | 79.31 |
| 20 day EMA | 78.97 | 78.84 | 78.6 |
| 35 day EMA | 76.4 | 76.18 | 75.89 |
| 50 day EMA | 73.59 | 73.32 | 73 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.61 | 78.94 |
| 12 day SMA | 79.36 | 79.67 | 80.02 |
| 20 day SMA | 80.07 | 80.05 | 79.89 |
| 35 day SMA | 77.17 | 76.71 | 76.24 |
| 50 day SMA | 73.27 | 73.04 | 72.74 |
| 100 day SMA | 69.69 | 69.46 | 69.22 |
| 150 day SMA | 65.87 | 65.71 | 65.55 |
| 200 day SMA | 63.15 | 63.03 | 62.91 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 8.42 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
EPS is 7.91 and PE is: 10.14
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
