Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 82.34 and 84.75
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 81.93 |
| Intraday Target 3 | 82.736666666667 |
| Intraday Target 4 | 84.34 |
| Intraday Target 5 | 85.15 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.54 (3.39%) | 81.60 | 81.13 - 83.54 | 1.1798 times | Thu 17 September 2026 | 80.80 (0.74%) | 80.29 | 80.21 - 83.40 | 1.0767 times | Wed 16 September 2026 | 80.21 (0.82%) | 80.10 | 79.20 - 81.70 | 1.2238 times | Tue 15 September 2026 | 79.56 (-5.51%) | 84.20 | 79.56 - 84.61 | 0.9547 times | Fri 11 September 2026 | 84.20 (-0.18%) | 83.80 | 83.05 - 84.90 | 1.4184 times | Thu 10 September 2026 | 84.35 (-0.25%) | 84.56 | 83.75 - 86.25 | 1.0088 times | Wed 09 September 2026 | 84.56 (-0.27%) | 84.78 | 83.60 - 84.80 | 0.7665 times | Tue 08 September 2026 | 84.79 (-0.25%) | 84.55 | 84.00 - 85.90 | 0.6641 times | Mon 07 September 2026 | 85.00 (-1.11%) | 86.10 | 84.70 - 87.50 | 0.804 times | Fri 04 September 2026 | 85.95 (-0.43%) | 86.75 | 85.70 - 86.95 | 0.9032 times | Thu 03 September 2026 | 86.32 (4.76%) | 83.15 | 82.82 - 87.35 | 3.1833 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 78.67 and 84.08
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.54 (-0.78%) | 84.20 | 79.20 - 84.61 | 0.952 times | Fri 11 September 2026 | 84.20 (-2.04%) | 86.10 | 83.05 - 87.50 | 1.0007 times | Fri 04 September 2026 | 85.95 (2.57%) | 83.90 | 81.31 - 87.35 | 1.5196 times | Fri 28 August 2026 | 83.80 (4.41%) | 80.39 | 80.00 - 87.00 | 1.5414 times | Fri 21 August 2026 | 80.26 (0.17%) | 80.13 | 79.60 - 82.13 | 0.5842 times | Fri 14 August 2026 | 80.12 (2.35%) | 78.28 | 77.30 - 83.10 | 0.957 times | Fri 07 August 2026 | 78.28 (-1.32%) | 80.00 | 77.20 - 80.76 | 0.6696 times | Fri 31 July 2026 | 79.33 (-2.1%) | 81.54 | 78.96 - 82.29 | 0.6441 times | Fri 24 July 2026 | 81.03 (1.41%) | 79.89 | 78.02 - 82.19 | 0.8905 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.2409 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.7457 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 81.37 and 89.67
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 83.413333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.54 (1.79%) | 82.00 | 79.20 - 87.50 | 0.5732 times | Mon 31 August 2026 | 82.07 (3.45%) | 80.00 | 77.20 - 87.00 | 0.6896 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.8921 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.945 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7432 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4496 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.024 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1232 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2312 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.329 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7481 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 71.09 and 106.96
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 78.89 |
| Yearly Target 4 | 99.15 |
| Yearly Target 5 | 114.76 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.54 (34.63%) | 62.45 | 58.63 - 94.50 | 1.2386 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.265 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3239 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.721 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1689 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8801 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2122 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.081 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0731 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0362 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 83.47 |
| 20 day DMA | 83.16 |
| 35 day DMA | 81.7 |
| 50 day DMA | 81.34 |
| 100 day DMA | 82.24 |
| 150 day DMA | 77.72 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 81.57 | 81.95 |
| 12 day EMA | 82.69 | 82.53 | 82.85 |
| 20 day EMA | 82.64 | 82.55 | 82.73 |
| 35 day EMA | 82.38 | 82.31 | 82.4 |
| 50 day EMA | 81.68 | 81.6 | 81.63 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.82 | 82.58 |
| 12 day SMA | 83.47 | 83.4 | 83.51 |
| 20 day SMA | 83.16 | 83 | 82.95 |
| 35 day SMA | 81.7 | 81.57 | 81.57 |
| 50 day SMA | 81.34 | 81.31 | 81.3 |
| 100 day SMA | 82.24 | 82.19 | 82.15 |
| 150 day SMA | 77.72 | 77.6 | 77.5 |
| 200 day SMA | 73.57 | 73.46 | 73.35 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 9.16
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.92
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 83.03 | 81.65 | 81.65 to 83.30 | 0.93 times |
| 17 Thu | 81.32 | 80.90 | 80.60 to 83.73 | 0.99 times |
| 16 Wed | 80.70 | 79.01 | 79.01 to 81.99 | 1 times |
| 15 Tue | 79.76 | 84.86 | 78.50 to 84.86 | 1.03 times |
| 11 Fri | 84.89 | 84.02 | 83.38 to 85.27 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 83.43 | 82.33 | 82.15 to 83.72 | 1.18 times |
| 17 Thu | 81.83 | 80.95 | 80.95 to 84.10 | 1.17 times |
| 16 Wed | 80.84 | 81.32 | 79.80 to 82.00 | 0.96 times |
| 15 Tue | 79.94 | 84.85 | 79.45 to 84.85 | 0.84 times |
| 11 Fri | 85.21 | 84.00 | 84.00 to 85.40 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 83.55 | 82.98 | 82.62 to 84.00 | 1.01 times |
| 17 Thu | 82.04 | 82.00 | 81.85 to 84.23 | 1.07 times |
| 16 Wed | 81.27 | 81.00 | 80.27 to 82.32 | 1.01 times |
| 15 Tue | 81.13 | 85.15 | 81.13 to 85.15 | 1.01 times |
| 11 Fri | 85.84 | 86.03 | 85.05 to 86.03 | 0.9 times |
Option chain for Bank Maharashtra MAHABANK 29 Tue September 2026 expiry
BankMaharashtra MAHABANK Option strike: 98.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.05 | 16.55 | 0.12 |
| 17 Thu September 2026 | 0.05 | 16.55 | 0.12 |
| 16 Wed September 2026 | 0.09 | 11.12 | 0.44 |
| 15 Tue September 2026 | 0.07 | 11.12 | 0.41 |
BankMaharashtra MAHABANK Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.07 | 9.93 | 0.01 |
| 17 Thu September 2026 | 0.07 | 9.93 | 0.01 |
| 16 Wed September 2026 | 0.10 | 9.93 | 0.01 |
| 15 Tue September 2026 | 0.10 | 9.93 | 0.01 |
BankMaharashtra MAHABANK Option strike: 93.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.08 | 11.28 | 0.03 |
| 17 Thu September 2026 | 0.21 | 11.28 | 0.02 |
| 16 Wed September 2026 | 0.10 | 8.09 | 0.01 |
| 15 Tue September 2026 | 0.11 | 8.09 | 0.01 |
BankMaharashtra MAHABANK Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.17 | 9.85 | 0.01 |
| 17 Thu September 2026 | 0.17 | 9.85 | 0.01 |
| 16 Wed September 2026 | 0.20 | 9.85 | 0.01 |
| 15 Tue September 2026 | 0.19 | 11.06 | 0.01 |
BankMaharashtra MAHABANK Option strike: 88.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.29 | 5.59 | 0.28 |
| 17 Thu September 2026 | 0.22 | 8.32 | 0.21 |
| 16 Wed September 2026 | 0.29 | 8.32 | 0.21 |
| 15 Tue September 2026 | 0.28 | 8.32 | 0.23 |
BankMaharashtra MAHABANK Option strike: 87.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.40 | 4.68 | 0.17 |
| 17 Thu September 2026 | 0.30 | 6.00 | 0.19 |
| 16 Wed September 2026 | 0.36 | 6.72 | 0.18 |
| 15 Tue September 2026 | 0.34 | 7.65 | 0.21 |
BankMaharashtra MAHABANK Option strike: 86.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.54 | 4.78 | 0.59 |
| 17 Thu September 2026 | 0.38 | 4.78 | 0.56 |
| 16 Wed September 2026 | 0.46 | 5.24 | 0.58 |
| 15 Tue September 2026 | 0.43 | 6.44 | 0.71 |
BankMaharashtra MAHABANK Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.76 | 3.03 | 0.76 |
| 17 Thu September 2026 | 0.53 | 4.26 | 0.67 |
| 16 Wed September 2026 | 0.59 | 4.58 | 0.61 |
| 15 Tue September 2026 | 0.58 | 5.78 | 0.63 |
BankMaharashtra MAHABANK Option strike: 84.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.07 | 2.22 | 0.3 |
| 17 Thu September 2026 | 0.70 | 3.65 | 0.28 |
| 16 Wed September 2026 | 0.72 | 3.93 | 0.41 |
| 15 Tue September 2026 | 0.74 | 4.99 | 0.45 |
BankMaharashtra MAHABANK Option strike: 83.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.44 | 1.60 | 1.8 |
| 17 Thu September 2026 | 0.93 | 2.87 | 1.26 |
| 16 Wed September 2026 | 0.98 | 3.45 | 2.1 |
| 15 Tue September 2026 | 0.95 | 4.29 | 2.07 |
BankMaharashtra MAHABANK Option strike: 82.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.92 | 1.17 | 1.02 |
| 17 Thu September 2026 | 1.27 | 2.24 | 0.44 |
| 16 Wed September 2026 | 1.32 | 2.47 | 0.78 |
| 15 Tue September 2026 | 1.19 | 3.25 | 0.94 |
BankMaharashtra MAHABANK Option strike: 81.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.51 | 0.80 | 1.02 |
| 17 Thu September 2026 | 1.70 | 1.59 | 0.54 |
| 16 Wed September 2026 | 1.74 | 1.93 | 0.66 |
| 15 Tue September 2026 | 1.69 | 3.28 | 1.27 |
BankMaharashtra MAHABANK Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.42 | 0.54 | 1.87 |
| 17 Thu September 2026 | 2.26 | 1.18 | 1.67 |
| 16 Wed September 2026 | 2.18 | 1.55 | 1.64 |
| 15 Tue September 2026 | 1.92 | 2.62 | 2.43 |
BankMaharashtra MAHABANK Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.10 | 0.24 | 91.33 |
| 17 Thu September 2026 | 7.10 | 0.56 | 77.67 |
| 16 Wed September 2026 | 7.10 | 0.82 | 52.33 |
| 15 Tue September 2026 | 7.10 | 1.41 | 52.67 |
BankMaharashtra MAHABANK Option strike: 74.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.69 | 0.14 | 18 |
| 17 Thu September 2026 | 7.69 | 0.14 | 18 |
| 15 Tue September 2026 | 6.58 | 0.46 | 4.33 |
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
