Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 82.41 and 84.35
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 83.88 |
| Intraday Target 4 | 84.81 |
| Intraday Target 5 | 85.82 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.80 (-1.05%) | 84.89 | 82.95 - 84.89 | 0.6568 times | Thu 27 August 2026 | 84.69 (-1.06%) | 85.74 | 84.05 - 86.19 | 1.0696 times | Wed 26 August 2026 | 85.60 (4.77%) | 82.49 | 82.00 - 87.00 | 3.7181 times | Tue 25 August 2026 | 81.70 (1.24%) | 80.71 | 80.51 - 82.93 | 1.2625 times | Mon 24 August 2026 | 80.70 (0.55%) | 80.39 | 80.00 - 81.20 | 0.5445 times | Fri 21 August 2026 | 80.26 (-0.02%) | 80.36 | 79.85 - 81.37 | 0.5149 times | Thu 20 August 2026 | 80.28 (0.58%) | 80.50 | 79.99 - 81.85 | 0.7174 times | Wed 19 August 2026 | 79.82 (-0.83%) | 80.72 | 79.60 - 80.73 | 0.43 times | Tue 18 August 2026 | 80.49 (-0.75%) | 81.10 | 80.21 - 82.13 | 0.5551 times | Mon 17 August 2026 | 81.10 (1.22%) | 80.13 | 79.68 - 81.49 | 0.5312 times | Fri 14 August 2026 | 80.12 (-1.87%) | 81.95 | 79.80 - 81.95 | 0.7203 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 81.9 and 88.9
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.80 (4.41%) | 80.39 | 80.00 - 87.00 | 1.489 times | Fri 21 August 2026 | 80.26 (0.17%) | 80.13 | 79.60 - 82.13 | 0.5644 times | Fri 14 August 2026 | 80.12 (2.35%) | 78.28 | 77.30 - 83.10 | 0.9245 times | Fri 07 August 2026 | 78.28 (-1.32%) | 80.00 | 77.20 - 80.76 | 0.6468 times | Fri 31 July 2026 | 79.33 (-2.1%) | 81.54 | 78.96 - 82.29 | 0.6222 times | Fri 24 July 2026 | 81.03 (1.41%) | 79.89 | 78.02 - 82.19 | 0.8602 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.1988 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.6864 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.4887 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.519 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.3487 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 80.5 and 90.3
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.80 (5.63%) | 80.00 | 77.20 - 87.00 | 0.6467 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.8796 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.9318 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7329 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4294 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0097 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1076 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.214 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3105 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7377 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1192 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 71.22 and 107.09
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 78.976666666667 |
| Yearly Target 4 | 99.32 |
| Yearly Target 5 | 114.85 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.80 (35.05%) | 62.45 | 58.63 - 94.50 | 1.162 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2761 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3443 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.7448 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1792 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8878 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.214 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0817 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0737 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0365 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.46
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 81.68 |
| 20 day DMA | 80.68 |
| 35 day DMA | 80.46 |
| 50 day DMA | 82.73 |
| 100 day DMA | 80.78 |
| 150 day DMA | 75.96 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 83.18 | 82.43 |
| 12 day EMA | 82.12 | 81.81 | 81.29 |
| 20 day EMA | 81.64 | 81.41 | 81.07 |
| 35 day EMA | 82.29 | 82.2 | 82.05 |
| 50 day EMA | 83.19 | 83.17 | 83.11 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 82.59 | 81.71 |
| 12 day SMA | 81.68 | 81.52 | 81.05 |
| 20 day SMA | 80.68 | 80.45 | 80.18 |
| 35 day SMA | 80.46 | 80.47 | 80.4 |
| 50 day SMA | 82.73 | 82.86 | 82.93 |
| 100 day SMA | 80.78 | 80.58 | 80.38 |
| 150 day SMA | 75.96 | 75.85 | 75.73 |
| 200 day SMA | 71.87 | 71.74 | 71.61 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 9.19
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.95
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 84.53 | 84.79 | 83.53 to 85.30 | 1.05 times |
| 27 Thu | 85.00 | 86.30 | 84.78 to 86.50 | 1.01 times |
| 26 Wed | 86.23 | 83.00 | 82.91 to 88.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 84.85 | 84.38 | 84.00 to 84.92 | 1.22 times |
| 27 Thu | 85.59 | 86.36 | 85.50 to 86.52 | 1.11 times |
| 26 Wed | 86.60 | 86.49 | 85.70 to 87.05 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 85.31 | 85.37 | 84.58 to 85.37 | 1.38 times |
| 27 Thu | 86.04 | 86.25 | 86.00 to 86.98 | 0.92 times |
| 26 Wed | 87.00 | 87.01 | 86.10 to 87.39 | 0.69 times |
Option chain for Bank Maharashtra MAHABANK 29 Tue September 2026 expiry
BankMaharashtra MAHABANK Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.97 | 5.12 | 0.01 |
| 27 Thu August 2026 | 1.13 | 5.12 | 0.01 |
| 26 Wed August 2026 | 2.03 | 5.12 | 0.01 |
BankMaharashtra MAHABANK Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.72 | 3.80 | 0.05 |
| 27 Thu August 2026 | 2.01 | 3.80 | 0.05 |
| 26 Wed August 2026 | 3.19 | 4.00 | 0.07 |
BankMaharashtra MAHABANK Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.17 | 3.61 | 1.64 |
| 27 Thu August 2026 | 2.46 | 3.47 | 1.58 |
| 26 Wed August 2026 | 3.67 | 3.46 | 0.19 |
BankMaharashtra MAHABANK Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.62 | 3.15 | 0.38 |
| 27 Thu August 2026 | 2.91 | 2.91 | 0.42 |
| 26 Wed August 2026 | 4.16 | 2.93 | 0.46 |
BankMaharashtra MAHABANK Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.00 | 2.77 | 2 |
| 27 Thu August 2026 | 3.25 | 2.27 | 2.64 |
| 26 Wed August 2026 | 4.41 | 2.68 | 3 |
BankMaharashtra MAHABANK Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.56 | 2.77 | 0.25 |
| 27 Thu August 2026 | 4.10 | 2.13 | 0.11 |
| 26 Wed August 2026 | 5.34 | 2.13 | 0.12 |
BankMaharashtra MAHABANK Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.95 | 1.08 | 3.25 |
| 27 Thu August 2026 | 5.95 | 1.02 | 3.02 |
| 26 Wed August 2026 | 7.55 | 1.20 | 2.29 |
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
