Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 79.75 and 82.09
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 80.246666666667 |
| Intraday Target 4 | 81.59 |
| Intraday Target 5 | 82.59 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 80.60 (2.04%) | 79.55 | 78.90 - 81.24 | 0.9059 times | Mon 02 November 2026 | 78.99 (-2.91%) | 81.00 | 78.75 - 81.44 | 0.6303 times | Fri 30 October 2026 | 81.36 (0.44%) | 80.54 | 80.19 - 82.15 | 0.9 times | Thu 29 October 2026 | 81.00 (1.31%) | 79.95 | 79.64 - 81.00 | 0.6311 times | Wed 28 October 2026 | 79.95 (-0.06%) | 78.95 | 78.06 - 80.10 | 0.656 times | Tue 27 October 2026 | 80.00 (5.1%) | 77.00 | 76.57 - 80.50 | 2.7281 times | Mon 26 October 2026 | 76.12 (1.06%) | 75.70 | 72.77 - 76.12 | 0.8876 times | Fri 23 October 2026 | 75.32 (-4.03%) | 78.60 | 74.85 - 78.97 | 1.192 times | Thu 22 October 2026 | 78.48 (-0.71%) | 79.04 | 76.81 - 79.15 | 0.7415 times | Wed 21 October 2026 | 79.04 (-2.37%) | 80.98 | 78.29 - 81.65 | 0.7275 times | Mon 19 October 2026 | 80.96 (1.47%) | 79.86 | 79.86 - 81.63 | 0.9379 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 78.33 and 81.02
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 80.60 (-0.93%) | 81.00 | 78.75 - 81.44 | 0.3581 times | Fri 30 October 2026 | 81.36 (8.02%) | 75.70 | 72.77 - 82.15 | 1.3527 times | Fri 23 October 2026 | 75.32 (-5.6%) | 79.86 | 74.85 - 81.65 | 0.8389 times | Fri 16 October 2026 | 79.79 (-4.05%) | 83.17 | 78.66 - 84.09 | 1.0592 times | Fri 09 October 2026 | 83.16 (3.3%) | 81.01 | 79.85 - 84.50 | 0.9421 times | Thu 01 October 2026 | 80.50 (-5.16%) | 84.50 | 78.87 - 84.50 | 1.034 times | Fri 25 September 2026 | 84.88 (1.6%) | 83.44 | 81.65 - 84.88 | 0.7045 times | Fri 18 September 2026 | 83.54 (-0.78%) | 84.20 | 79.20 - 84.61 | 1.0173 times | Fri 11 September 2026 | 84.20 (-2.04%) | 86.10 | 83.05 - 87.50 | 1.0693 times | Fri 04 September 2026 | 85.95 (2.57%) | 83.90 | 81.31 - 87.35 | 1.6239 times | Fri 28 August 2026 | 83.80 (4.41%) | 80.39 | 80.00 - 87.00 | 1.6471 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 78.33 and 81.02
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 80.263333333333 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 80.60 (-0.93%) | 81.00 | 78.75 - 81.44 | 0.0692 times | Fri 30 October 2026 | 81.36 (2.51%) | 79.37 | 72.77 - 84.50 | 0.8377 times | Wed 30 September 2026 | 79.37 (-3.29%) | 82.00 | 79.16 - 87.50 | 0.9848 times | Mon 31 August 2026 | 82.07 (3.45%) | 80.00 | 77.20 - 87.00 | 0.8142 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 1.0534 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 1.1159 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.8776 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.7117 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.2092 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.3263 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.4538 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 69.62 and 105.49
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 77.91 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 113.78 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 80.60 (29.9%) | 62.45 | 58.63 - 94.50 | 1.3655 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2467 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.2903 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.6816 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.152 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8674 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2091 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0798 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.072 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0357 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0027 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 79.3 |
| 20 day DMA | 80.59 |
| 35 day DMA | 81.05 |
| 50 day DMA | 81.83 |
| 100 day DMA | 82.54 |
| 150 day DMA | 80.38 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.79 | 80.19 |
| 12 day EMA | 79.97 | 79.85 | 80.01 |
| 20 day EMA | 80.29 | 80.26 | 80.39 |
| 35 day EMA | 80.92 | 80.94 | 81.05 |
| 50 day EMA | 81.57 | 81.61 | 81.72 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.26 | 79.69 |
| 12 day SMA | 79.3 | 79.26 | 79.61 |
| 20 day SMA | 80.59 | 80.6 | 80.68 |
| 35 day SMA | 81.05 | 81.16 | 81.32 |
| 50 day SMA | 81.83 | 81.83 | 81.84 |
| 100 day SMA | 82.54 | 82.57 | 82.58 |
| 150 day SMA | 80.38 | 80.26 | 80.17 |
| 200 day SMA | 76.9 | 76.8 | 76.73 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 8.84
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 80.68 | 80.97 | 80.20 to 82.57 | 1.01 times |
| 29 Thu | 81.43 | 80.58 | 80.10 to 81.78 | 1.04 times |
| 28 Wed | 80.11 | 79.00 | 78.15 to 80.54 | 1.01 times |
| 27 Tue | 78.88 | 78.00 | 76.74 to 80.80 | 1.04 times |
| 26 Mon | 75.19 | 75.84 | 72.88 to 77.38 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 81.19 | 82.75 | 81.00 to 82.75 | 0.98 times |
| 29 Thu | 81.81 | 81.10 | 80.65 to 82.00 | 0.99 times |
| 28 Wed | 80.27 | 79.00 | 79.00 to 80.59 | 1.06 times |
| 27 Tue | 79.38 | 80.75 | 77.95 to 80.75 | 1.01 times |
| 26 Mon | 76.14 | 74.85 | 73.35 to 77.85 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 82.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 29 Thu | 82.00 | 81.17 | 81.17 to 82.00 | 1.33 times |
| 28 Wed | 80.19 | 80.19 | 80.19 to 80.19 | 0.33 times |
Option chain for Bank Maharashtra MAHABANK 23 Mon November 2026 expiry
BankMaharashtra MAHABANK Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.13 | 12.70 | 0.92 |
| 29 Thu October 2026 | 0.13 | 12.70 | 1.5 |
| 28 Wed October 2026 | 0.12 | 12.70 | 6 |
BankMaharashtra MAHABANK Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.42 | 9.59 | 3 |
| 29 Thu October 2026 | 0.42 | 9.59 | 3 |
| 28 Wed October 2026 | 0.42 | 9.59 | 3 |
BankMaharashtra MAHABANK Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.34 | 12.40 | 0.01 |
| 29 Thu October 2026 | 0.49 | 12.40 | 0.01 |
| 28 Wed October 2026 | 0.46 | 12.40 | 0.01 |
BankMaharashtra MAHABANK Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 10.50 | 0.01 |
| 29 Thu October 2026 | 1.10 | 10.50 | 0.01 |
| 28 Wed October 2026 | 0.99 | 10.50 | 0.02 |
BankMaharashtra MAHABANK Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.12 | 5.38 | 0.49 |
| 29 Thu October 2026 | 1.39 | 5.04 | 0.35 |
| 28 Wed October 2026 | 1.23 | 6.00 | 0.4 |
BankMaharashtra MAHABANK Option strike: 83.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.88 | 6.50 | 0.06 |
| 29 Thu October 2026 | 2.00 | 6.50 | 0.06 |
| 28 Wed October 2026 | 1.84 | 6.50 | 0.07 |
BankMaharashtra MAHABANK Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 3.25 | 0.11 |
| 29 Thu October 2026 | 2.47 | 4.06 | 0.06 |
| 28 Wed October 2026 | 2.15 | 4.06 | 0.06 |
BankMaharashtra MAHABANK Option strike: 81.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.49 | 3.58 | 0.19 |
| 29 Thu October 2026 | 3.02 | 3.58 | 0.27 |
| 28 Wed October 2026 | 2.48 | 3.58 | 0.31 |
BankMaharashtra MAHABANK Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.98 | 2.45 | 0.67 |
| 29 Thu October 2026 | 3.52 | 2.12 | 0.61 |
| 28 Wed October 2026 | 2.97 | 2.87 | 0.35 |
BankMaharashtra MAHABANK Option strike: 79.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.00 | 2.04 | 0.9 |
| 29 Thu October 2026 | 3.50 | 2.49 | 0.79 |
| 28 Wed October 2026 | 3.53 | 2.49 | 0.68 |
BankMaharashtra MAHABANK Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.51 | 1.70 | 1.06 |
| 29 Thu October 2026 | 4.85 | 1.44 | 0.91 |
| 28 Wed October 2026 | 4.20 | 1.98 | 1.02 |
BankMaharashtra MAHABANK Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 1.25 | 0.93 |
| 29 Thu October 2026 | 4.95 | 1.14 | 0.95 |
| 28 Wed October 2026 | 4.95 | 1.66 | 1.02 |
BankMaharashtra MAHABANK Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.00 | 1.11 | 0.39 |
| 29 Thu October 2026 | 6.26 | 1.00 | 0.43 |
| 28 Wed October 2026 | 5.18 | 1.33 | 0.23 |
BankMaharashtra MAHABANK Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.54 | 0.91 | 1.51 |
| 29 Thu October 2026 | 7.08 | 0.75 | 1.58 |
| 28 Wed October 2026 | 6.14 | 1.10 | 1.17 |
BankMaharashtra MAHABANK Option strike: 73.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.70 | 0.56 | 0.61 |
| 29 Thu October 2026 | 4.67 | 0.47 | 0.61 |
| 28 Wed October 2026 | 4.67 | 0.72 | 0.59 |
BankMaharashtra MAHABANK Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.59 | 0.29 | 24.8 |
| 29 Thu October 2026 | 6.59 | 0.26 | 22.2 |
| 28 Wed October 2026 | 6.59 | 0.40 | 23.8 |
BankMaharashtra MAHABANK Option strike: 64.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.01 | 0.11 | 1.57 |
| 29 Thu October 2026 | 14.13 | 0.11 | 11 |
| 28 Wed October 2026 | 14.13 | 0.15 | 11 |
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
