Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 56.74 and 57.67
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 56.51 |
| Intraday Target 3 | 56.956666666667 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 57.89 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (0.09%) | 56.61 | 56.47 - 57.40 | 0.8649 times | Thu 04 December 2025 | 56.95 (0.55%) | 56.44 | 55.80 - 57.00 | 0.845 times | Wed 03 December 2025 | 56.64 (-1.62%) | 57.04 | 56.36 - 57.17 | 2.9174 times | Tue 02 December 2025 | 57.57 (-0.14%) | 56.39 | 56.10 - 58.80 | 3.0177 times | Mon 01 December 2025 | 57.65 (-1.55%) | 58.81 | 57.25 - 59.68 | 0.7714 times | Fri 28 November 2025 | 58.56 (-1.5%) | 59.45 | 58.41 - 59.53 | 0.3355 times | Thu 27 November 2025 | 59.45 (-0.83%) | 60.10 | 59.00 - 60.26 | 0.2416 times | Wed 26 November 2025 | 59.95 (0.57%) | 60.00 | 59.63 - 60.93 | 0.3981 times | Tue 25 November 2025 | 59.61 (2.39%) | 58.45 | 58.03 - 59.75 | 0.3236 times | Mon 24 November 2025 | 58.22 (-0.78%) | 58.70 | 58.00 - 59.55 | 0.2847 times | Fri 21 November 2025 | 58.68 (-1.82%) | 59.50 | 58.32 - 59.78 | 0.3588 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 54.46 and 58.34
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (-2.66%) | 58.81 | 55.80 - 59.68 | 2.7813 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5233 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.0249 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5656 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.685 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.0155 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.8173 times | Fri 17 October 2025 | 57.11 (-0.73%) | 58.00 | 54.66 - 61.39 | 1.8086 times | Fri 10 October 2025 | 57.53 (1.84%) | 56.95 | 56.15 - 58.15 | 0.4259 times | Fri 03 October 2025 | 56.49 (4.63%) | 54.25 | 53.91 - 57.10 | 0.3526 times | Fri 26 September 2025 | 53.99 (-5.81%) | 57.02 | 53.85 - 58.68 | 0.4911 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.46 and 58.34
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (-2.66%) | 58.81 | 55.80 - 59.68 | 1.0918 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0987 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.6668 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6993 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3615 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 1.007 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.4653 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.98 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8937 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7357 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5533 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 49.5 and 69.06
| Yearly Target 1 | 33.96 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 53.52 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.00 (9.22%) | 51.99 | 42.00 - 61.56 | 1.361 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.6772 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.1346 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3466 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 1.0139 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2444 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0933 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0842 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0417 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0032 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 58.34 |
| 20 day DMA | 58.47 |
| 35 day DMA | 58.68 |
| 50 day DMA | 58 |
| 100 day DMA | 56.56 |
| 150 day DMA | 55.66 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.48 | 57.75 |
| 12 day EMA | 57.98 | 58.16 | 58.38 |
| 20 day EMA | 58.24 | 58.37 | 58.52 |
| 35 day EMA | 58.11 | 58.18 | 58.25 |
| 50 day EMA | 57.86 | 57.89 | 57.93 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.47 | 57.97 |
| 12 day SMA | 58.34 | 58.68 | 58.97 |
| 20 day SMA | 58.47 | 58.6 | 58.63 |
| 35 day SMA | 58.68 | 58.74 | 58.69 |
| 50 day SMA | 58 | 58 | 58.01 |
| 100 day SMA | 56.56 | 56.55 | 56.55 |
| 150 day SMA | 55.66 | 55.62 | 55.57 |
| 200 day SMA | 53.68 | 53.64 | 53.6 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.63 and PE is: 7.47
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
EPS is 7.21 and PE is: 7.91
Last quarter profit: (March 2025 quarter) 1502.32 crores (22.15%)
Debt: 330972.82 in crores
Market capitalization: 41519.01
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
