Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 81.81 and 83.44
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 83.036666666667 |
| Intraday Target 4 | 83.83 |
| Intraday Target 5 | 84.67 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (-0.19%) | 83.17 | 82.24 - 83.87 | 0.7657 times | Fri 09 October 2026 | 83.16 (1.35%) | 82.70 | 81.88 - 84.13 | 0.7581 times | Thu 08 October 2026 | 82.05 (-2.5%) | 84.15 | 82.05 - 84.50 | 0.6667 times | Wed 07 October 2026 | 84.15 (4.15%) | 80.80 | 79.89 - 84.50 | 1.4648 times | Tue 06 October 2026 | 80.80 (-0.12%) | 81.00 | 80.02 - 81.30 | 0.5931 times | Mon 05 October 2026 | 80.90 (0.5%) | 81.01 | 79.85 - 82.40 | 0.9199 times | Thu 01 October 2026 | 80.50 (1.42%) | 79.37 | 78.87 - 81.13 | 0.6739 times | Wed 30 September 2026 | 79.37 (0.27%) | 80.00 | 79.37 - 81.50 | 1.3725 times | Tue 29 September 2026 | 79.16 (-2.09%) | 80.70 | 79.16 - 80.74 | 1.617 times | Mon 28 September 2026 | 80.85 (-4.75%) | 84.50 | 80.49 - 84.50 | 1.1682 times | Fri 25 September 2026 | 84.88 (3.03%) | 82.30 | 81.91 - 84.88 | 0.8534 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 81.81 and 83.44
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83.036666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (-0.19%) | 83.17 | 82.24 - 83.87 | 0.1664 times | Fri 09 October 2026 | 83.16 (3.3%) | 81.01 | 79.85 - 84.50 | 0.9566 times | Thu 01 October 2026 | 80.50 (-5.16%) | 84.50 | 78.87 - 84.50 | 1.0498 times | Fri 25 September 2026 | 84.88 (1.6%) | 83.44 | 81.65 - 84.88 | 0.7153 times | Fri 18 September 2026 | 83.54 (-0.78%) | 84.20 | 79.20 - 84.61 | 1.0329 times | Fri 11 September 2026 | 84.20 (-2.04%) | 86.10 | 83.05 - 87.50 | 1.0857 times | Fri 04 September 2026 | 85.95 (2.57%) | 83.90 | 81.31 - 87.35 | 1.6487 times | Fri 28 August 2026 | 83.80 (4.41%) | 80.39 | 80.00 - 87.00 | 1.6724 times | Fri 21 August 2026 | 80.26 (0.17%) | 80.13 | 79.60 - 82.13 | 0.6339 times | Fri 14 August 2026 | 80.12 (2.35%) | 78.28 | 77.30 - 83.10 | 1.0383 times | Fri 07 August 2026 | 78.28 (-1.32%) | 80.00 | 77.20 - 80.76 | 0.7265 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 80.94 and 86.57
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 82.123333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (4.57%) | 79.37 | 78.87 - 84.50 | 0.2238 times | Wed 30 September 2026 | 79.37 (-3.29%) | 82.00 | 79.16 - 87.50 | 0.9128 times | Mon 31 August 2026 | 82.07 (3.45%) | 80.00 | 77.20 - 87.00 | 0.7547 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.9764 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 1.0343 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.8135 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5866 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.1208 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.2294 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3476 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4546 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 70.82 and 106.69
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 78.71 |
| Yearly Target 4 | 98.79 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 83.00 (33.76%) | 62.45 | 58.63 - 94.50 | 1.2964 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2567 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3086 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.7031 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1612 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8743 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2108 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0804 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0726 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.036 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 81.77 |
| 20 day DMA | 81.91 |
| 35 day DMA | 82.66 |
| 50 day DMA | 81.78 |
| 100 day DMA | 82.51 |
| 150 day DMA | 79.02 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.35 | 81.95 |
| 12 day EMA | 82.19 | 82.04 | 81.84 |
| 20 day EMA | 82.15 | 82.06 | 81.94 |
| 35 day EMA | 81.82 | 81.75 | 81.67 |
| 50 day EMA | 81.76 | 81.71 | 81.65 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.21 | 81.68 |
| 12 day SMA | 81.77 | 81.86 | 81.8 |
| 20 day SMA | 81.91 | 81.98 | 82.05 |
| 35 day SMA | 82.66 | 82.58 | 82.49 |
| 50 day SMA | 81.78 | 81.71 | 81.66 |
| 100 day SMA | 82.51 | 82.46 | 82.41 |
| 150 day SMA | 79.02 | 78.97 | 78.92 |
| 200 day SMA | 75.43 | 75.3 | 75.17 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 9.1
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.86
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 83.11 | 83.06 | 82.60 to 84.30 | 1.12 times |
| 06 Tue | 80.99 | 81.32 | 80.45 to 81.71 | 1 times |
| 05 Mon | 81.00 | 81.47 | 80.27 to 82.84 | 0.98 times |
| 01 Thu | 80.99 | 79.51 | 79.27 to 81.55 | 0.97 times |
| 29 Tue | 79.80 | 81.08 | 78.18 to 81.08 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 83.42 | 84.30 | 83.11 to 84.35 | 0.93 times |
| 06 Tue | 81.26 | 81.41 | 80.90 to 82.04 | 1.04 times |
| 05 Mon | 81.24 | 82.23 | 80.81 to 83.15 | 1.01 times |
| 01 Thu | 81.37 | 81.20 | 80.00 to 81.85 | 1.03 times |
| 29 Tue | 79.93 | 81.57 | 79.20 to 81.57 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 83.50 | 0.00 | 0.00 to 0.00 | 3.09 times |
| 06 Tue | 81.68 | 81.40 | 81.40 to 81.68 | 0.46 times |
| 05 Mon | 82.19 | 83.39 | 82.19 to 83.39 | 0.34 times |
| 01 Thu | 81.31 | 80.51 | 80.51 to 81.31 | 0.11 times |
Option chain for Bank Maharashtra MAHABANK 27 Tue October 2026 expiry
BankMaharashtra MAHABANK Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.12 | 14.80 | 0.1 |
| 06 Tue October 2026 | 0.15 | 16.07 | 0.2 |
BankMaharashtra MAHABANK Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.26 | 13.60 | 0.47 |
| 06 Tue October 2026 | 0.22 | 13.60 | 0.5 |
BankMaharashtra MAHABANK Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 11.90 | 0.01 |
| 06 Tue October 2026 | 0.19 | 12.42 | 0.03 |
BankMaharashtra MAHABANK Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.40 | 9.40 | 0.02 |
BankMaharashtra MAHABANK Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 10.60 | 0.09 |
| 06 Tue October 2026 | 0.40 | 10.60 | 0.07 |
BankMaharashtra MAHABANK Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.58 | 6.86 | 0.02 |
| 06 Tue October 2026 | 0.48 | 6.86 | 0.02 |
BankMaharashtra MAHABANK Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.84 | 7.35 | 0.16 |
| 06 Tue October 2026 | 0.71 | 7.35 | 0.15 |
BankMaharashtra MAHABANK Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.40 | 6.45 | 0.07 |
| 06 Tue October 2026 | 1.05 | 6.45 | 0.06 |
BankMaharashtra MAHABANK Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.68 | 3.70 | 0.18 |
| 06 Tue October 2026 | 1.32 | 5.72 | 0.19 |
BankMaharashtra MAHABANK Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.03 | 3.26 | 0.61 |
| 06 Tue October 2026 | 1.61 | 4.59 | 0.21 |
BankMaharashtra MAHABANK Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.59 | 2.38 | 0.32 |
| 06 Tue October 2026 | 1.96 | 3.95 | 0.12 |
BankMaharashtra MAHABANK Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.20 | 2.07 | 0.83 |
| 06 Tue October 2026 | 2.31 | 3.38 | 0.42 |
BankMaharashtra MAHABANK Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.79 | 1.63 | 0.57 |
| 06 Tue October 2026 | 2.82 | 2.86 | 0.8 |
BankMaharashtra MAHABANK Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.57 | 1.18 | 2.76 |
| 06 Tue October 2026 | 3.37 | 2.36 | 1.67 |
BankMaharashtra MAHABANK Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.00 | 1.00 | 3.28 |
| 06 Tue October 2026 | 4.14 | 1.95 | 1.28 |
BankMaharashtra MAHABANK Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.75 | 0.69 | 8.33 |
| 06 Tue October 2026 | 4.13 | 1.57 | 9.6 |
BankMaharashtra MAHABANK Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.65 | 0.33 | 32 |
| 06 Tue October 2026 | 6.47 | 0.85 | 43.17 |
BankMaharashtra MAHABANK Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.14 | 0.08 | 93 |
| 06 Tue October 2026 | 13.14 | 0.26 | 165 |
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
