Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 63.36 and 66.82
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 65.973333333333 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 69.43 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.90 (1.31%) | 66.00 | 64.28 - 67.74 | 2.4307 times | Tue 13 January 2026 | 65.05 (2.01%) | 64.20 | 63.69 - 65.65 | 1.6857 times | Mon 12 January 2026 | 63.77 (2.06%) | 62.91 | 62.18 - 64.16 | 1.1398 times | Fri 09 January 2026 | 62.48 (0.74%) | 62.02 | 61.91 - 63.90 | 0.4977 times | Thu 08 January 2026 | 62.02 (-2.07%) | 63.20 | 61.80 - 63.56 | 0.6204 times | Wed 07 January 2026 | 63.33 (-1.72%) | 64.44 | 63.05 - 64.44 | 0.4142 times | Tue 06 January 2026 | 64.44 (0.64%) | 64.50 | 63.75 - 65.04 | 0.6658 times | Mon 05 January 2026 | 64.03 (0.16%) | 64.00 | 63.61 - 65.97 | 0.829 times | Fri 02 January 2026 | 63.93 (0.47%) | 63.70 | 63.40 - 64.18 | 0.668 times | Thu 01 January 2026 | 63.63 (2.55%) | 62.45 | 61.44 - 63.84 | 1.0487 times | Wed 31 December 2025 | 62.05 (2.55%) | 60.51 | 60.27 - 62.65 | 1.5634 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.04 and 69.6
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 65.273333333333 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.90 (5.47%) | 62.91 | 62.18 - 67.74 | 1.4831 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 0.8542 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.3959 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.2721 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.3702 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.6654 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.8177 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5301 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.0383 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.573 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.694 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.67 and 69.97
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.90 (6.2%) | 62.45 | 61.44 - 67.74 | 0.9747 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.74 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9794 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.4859 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6234 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3223 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8977 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.3062 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8737 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.7967 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6559 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 63.67 and 69.97
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 65.026666666667 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.90 (6.2%) | 62.45 | 61.44 - 67.74 | 0.1199 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.4265 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.6207 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.0684 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3182 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9925 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2393 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0913 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0824 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0408 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0031 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.23
Munafa value: 71 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 63.43 |
| 20 day DMA | 60.95 |
| 35 day DMA | 59.46 |
| 50 day DMA | 59.25 |
| 100 day DMA | 57.66 |
| 150 day DMA | 57 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 63.74 | 63.08 |
| 12 day EMA | 63.03 | 62.51 | 62.05 |
| 20 day EMA | 61.83 | 61.4 | 61.02 |
| 35 day EMA | 60.74 | 60.44 | 60.17 |
| 50 day EMA | 59.73 | 59.48 | 59.25 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.33 | 63.21 |
| 12 day SMA | 63.43 | 62.75 | 62.08 |
| 20 day SMA | 60.95 | 60.48 | 60.1 |
| 35 day SMA | 59.46 | 59.28 | 59.08 |
| 50 day SMA | 59.25 | 59.13 | 59.01 |
| 100 day SMA | 57.66 | 57.55 | 57.45 |
| 150 day SMA | 57 | 56.94 | 56.89 |
| 200 day SMA | 55.35 | 55.26 | 55.17 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 8.64
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
