BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 45.42 and 47.02
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 46.713333333333 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 48.31 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.34 (-1%) | 46.99 | 46.10 - 47.70 | 0.8547 times |
| Thu 27 March 2025 | 46.81 (0.93%) | 46.38 | 45.90 - 46.98 | 1.1743 times |
| Wed 26 March 2025 | 46.38 (-0.39%) | 46.60 | 46.15 - 47.77 | 1.0674 times |
| Tue 25 March 2025 | 46.56 (-3.6%) | 48.55 | 46.12 - 48.69 | 1.3433 times |
| Mon 24 March 2025 | 48.30 (0.67%) | 48.40 | 48.16 - 49.55 | 1.2472 times |
| Fri 21 March 2025 | 47.98 (1.54%) | 47.20 | 46.94 - 48.35 | 1.1334 times |
| Thu 20 March 2025 | 47.25 (-0.61%) | 48.10 | 47.00 - 48.30 | 0.7916 times |
| Wed 19 March 2025 | 47.54 (3.46%) | 46.00 | 46.00 - 47.73 | 0.71 times |
| Tue 18 March 2025 | 45.95 (3.33%) | 44.47 | 44.47 - 46.34 | 1.0162 times |
| Mon 17 March 2025 | 44.47 (-2.11%) | 45.54 | 44.27 - 45.79 | 0.662 times |
| Thu 13 March 2025 | 45.43 (-2.32%) | 46.72 | 45.34 - 46.98 | 0.6207 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 44.3 and 47.95
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.34 (-3.42%) | 48.40 | 45.90 - 49.55 | 1.4938 times |
| Fri 21 March 2025 | 47.98 (5.61%) | 45.54 | 44.27 - 48.35 | 1.133 times |
| Thu 13 March 2025 | 45.43 (-5.28%) | 47.96 | 45.34 - 48.44 | 0.6117 times |
| Fri 07 March 2025 | 47.96 (3.34%) | 46.50 | 43.67 - 48.40 | 0.9939 times |
| Fri 28 February 2025 | 46.41 (-6.64%) | 49.47 | 46.21 - 50.25 | 0.5015 times |
| Fri 21 February 2025 | 49.71 (4.15%) | 47.49 | 46.32 - 51.24 | 0.8117 times |
| Fri 14 February 2025 | 47.73 (-4.39%) | 49.97 | 46.80 - 50.15 | 0.8634 times |
| Fri 07 February 2025 | 49.92 (-2.67%) | 50.02 | 49.29 - 51.77 | 1.006 times |
| Fri 31 January 2025 | 51.29 (3.3%) | 49.45 | 47.85 - 51.80 | 1.3926 times |
| Fri 24 January 2025 | 49.65 (-3.39%) | 51.60 | 49.30 - 52.85 | 1.1923 times |
| Fri 17 January 2025 | 51.39 (10.3%) | 47.50 | 46.11 - 54.40 | 3.3924 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 42.07 and 47.95
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.631 times |
| Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.4745 times |
| Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.414 times |
| Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.074 times |
| Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.8026 times |
| Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.1562 times |
| Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.6325 times |
| Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.7035 times |
| Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.6649 times |
| Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.4467 times |
| Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 1.5311 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 38.69 and 51.32
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 48.77 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.34 (-11.21%) | 51.99 | 43.67 - 56.30 | 0.3662 times |
| Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 3.0016 times |
| Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.4871 times |
| Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.498 times |
| Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 1.1279 times |
| Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2719 times |
| Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.1037 times |
| Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0936 times |
| Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0464 times |
| Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0036 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.72 |
| 50 day DMA | 48.57 |
| 100 day DMA | 51.1 |
| 150 day DMA | 53.18 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.89 | 46.93 |
| 12 day EMA | 46.86 | 46.95 | 46.98 |
| 20 day EMA | 47.09 | 47.17 | 47.21 |
| 35 day EMA | 47.69 | 47.77 | 47.83 |
| 50 day EMA | 48.43 | 48.52 | 48.59 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47.21 | 47.29 |
| 12 day SMA | 46.63 | 46.68 | 46.75 |
| 20 day SMA | 46.68 | 46.75 | 46.85 |
| 35 day SMA | 47.72 | 47.86 | 47.96 |
| 50 day SMA | 48.57 | 48.66 | 48.78 |
| 100 day SMA | 51.1 | 51.2 | 51.27 |
| 150 day SMA | 53.18 | 53.29 | 53.4 |
| 200 day SMA | 55.97 | 56.06 | 56.16 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.28 and PE is: 6.37
Last quarter profit: (December 2024 quarter) 1411.60 crores (35.94%)
Debt: 15164.21 in crores
Market capitalization: 36134.81
EPS is 6.91 and PE is: 6.71
Last quarter profit: (September 2024 quarter) 1332.77 crores (44.89%)
Debt: 278445.28 in crores
Market capitalization: 42295.86
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance