Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 62.31 and 65.59
| Intraday Target 1 | 61.71 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 64.99 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 68.27 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.09 (-4.5%) | 67.00 | 63.80 - 67.08 | 0.7226 times | Thu 12 March 2026 | 67.11 (0.1%) | 65.56 | 65.45 - 68.02 | 0.5219 times | Wed 11 March 2026 | 67.04 (-2.52%) | 69.05 | 66.70 - 69.14 | 0.4796 times | Tue 10 March 2026 | 68.77 (4.69%) | 67.44 | 66.44 - 69.08 | 0.8479 times | Mon 09 March 2026 | 65.69 (-6.33%) | 67.00 | 63.59 - 67.50 | 1.479 times | Fri 06 March 2026 | 70.13 (-1.76%) | 71.00 | 69.50 - 71.23 | 0.645 times | Thu 05 March 2026 | 71.39 (4.34%) | 69.00 | 69.00 - 71.91 | 1.0148 times | Wed 04 March 2026 | 68.42 (-4.95%) | 70.50 | 67.25 - 70.50 | 1.432 times | Mon 02 March 2026 | 71.98 (-3.72%) | 70.65 | 70.41 - 74.58 | 1.574 times | Fri 27 February 2026 | 74.76 (-1.18%) | 75.62 | 73.82 - 77.00 | 1.2832 times | Thu 26 February 2026 | 75.65 (2.12%) | 74.75 | 73.15 - 75.90 | 1.7001 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 61.07 and 66.62
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 0.8925 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.0279 times | Fri 27 February 2026 | 74.76 (8.68%) | 69.36 | 69.00 - 77.00 | 1.8312 times | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.8129 times | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.5648 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 0.8669 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.5415 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 0.9896 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 1.6549 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 0.8178 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.3365 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 58.35 and 69.34
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 67.42 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.09 (-14.27%) | 70.65 | 63.59 - 74.58 | 0.6225 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.3212 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.4482 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.5633 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.88 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.335 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5601 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2895 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8065 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.1736 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.7849 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 61.36 and 79.73
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 66.573333333333 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 84.94 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.09 (3.29%) | 62.45 | 58.63 - 77.00 | 0.449 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.379 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.5334 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.9662 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.2743 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9594 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2313 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0882 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0796 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0395 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.003 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 69.93 |
| 20 day DMA | 69.23 |
| 35 day DMA | 67.38 |
| 50 day DMA | 66.47 |
| 100 day DMA | 62.41 |
| 150 day DMA | 60 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 67.96 | 68.39 |
| 12 day EMA | 68.17 | 68.91 | 69.24 |
| 20 day EMA | 68.24 | 68.68 | 68.84 |
| 35 day EMA | 67.4 | 67.6 | 67.63 |
| 50 day EMA | 65.86 | 65.93 | 65.88 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 67.75 | 68.6 |
| 12 day SMA | 69.93 | 70.57 | 70.78 |
| 20 day SMA | 69.23 | 69.31 | 69.26 |
| 35 day SMA | 67.38 | 67.43 | 67.33 |
| 50 day SMA | 66.47 | 66.43 | 66.3 |
| 100 day SMA | 62.41 | 62.34 | 62.25 |
| 150 day SMA | 60 | 59.94 | 59.86 |
| 200 day SMA | 58.93 | 58.87 | 58.79 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
