Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 77 and 79
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 78.543333333333 |
| Intraday Target 4 | 79.46 |
| Intraday Target 5 | 80.54 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.37 (-1.56%) | 79.50 | 77.63 - 79.63 | 0.3634 times | Wed 29 April 2026 | 79.61 (2.41%) | 78.30 | 77.17 - 81.05 | 0.769 times | Tue 28 April 2026 | 77.74 (-2.52%) | 77.00 | 76.45 - 79.13 | 0.5923 times | Mon 27 April 2026 | 79.75 (2.37%) | 78.70 | 78.51 - 80.11 | 0.4963 times | Fri 24 April 2026 | 77.90 (0.76%) | 77.70 | 75.75 - 78.39 | 0.6389 times | Thu 23 April 2026 | 77.31 (-3.07%) | 79.75 | 77.01 - 79.84 | 0.548 times | Wed 22 April 2026 | 79.76 (-0.52%) | 80.59 | 78.85 - 82.15 | 1.274 times | Tue 21 April 2026 | 80.18 (6.14%) | 77.40 | 76.98 - 81.50 | 3.7192 times | Mon 20 April 2026 | 75.54 (3.86%) | 73.01 | 72.31 - 76.95 | 1.1784 times | Fri 17 April 2026 | 72.73 (2.08%) | 71.80 | 71.24 - 72.99 | 0.4205 times | Thu 16 April 2026 | 71.25 (-0.2%) | 71.99 | 70.31 - 72.28 | 0.4454 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 75.11 and 79.71
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 78.623333333333 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.7529 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 2.4945 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.5522 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.7773 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.4235 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.6734 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 0.8546 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 0.8259 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 0.9512 times | Fri 27 February 2026 | 74.76 (8.68%) | 69.36 | 69.00 - 77.00 | 1.6944 times | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.7522 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 69.79 and 90.74
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 73.906666666667 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5343 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0838 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1888 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3031 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4066 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7918 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.2013 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.504 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2605 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7257 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.056 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 68.5 and 92.02
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 73.05 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.37 (26.3%) | 62.45 | 58.63 - 82.15 | 0.7297 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.3385 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.4589 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.8791 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.2368 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9312 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2245 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0857 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0773 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0383 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0029 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 76.79 |
| 20 day DMA | 73.21 |
| 35 day DMA | 69.5 |
| 50 day DMA | 69.69 |
| 100 day DMA | 65.73 |
| 150 day DMA | 63.16 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.51 | 77.96 |
| 12 day EMA | 76.51 | 76.17 | 75.54 |
| 20 day EMA | 74.34 | 73.92 | 73.32 |
| 35 day EMA | 72.34 | 71.99 | 71.54 |
| 50 day EMA | 70.28 | 69.95 | 69.56 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.46 | 78.49 |
| 12 day SMA | 76.79 | 76.11 | 75.36 |
| 20 day SMA | 73.21 | 72.35 | 71.6 |
| 35 day SMA | 69.5 | 69.26 | 69.03 |
| 50 day SMA | 69.69 | 69.43 | 69.16 |
| 100 day SMA | 65.73 | 65.52 | 65.3 |
| 150 day SMA | 63.16 | 63.02 | 62.87 |
| 200 day SMA | 61.14 | 61.03 | 60.92 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 8.42 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
EPS is 7.91 and PE is: 9.91
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
