Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 77.53 and 80.22
| Intraday Target 1 | 77.04 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 79.726666666667 |
| Intraday Target 4 | 80.7 |
| Intraday Target 5 | 82.42 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 78.99 (-2.91%) | 81.00 | 78.75 - 81.44 | 0.6283 times | Fri 30 October 2026 | 81.36 (0.44%) | 80.54 | 80.19 - 82.15 | 0.8971 times | Thu 29 October 2026 | 81.00 (1.31%) | 79.95 | 79.64 - 81.00 | 0.6291 times | Wed 28 October 2026 | 79.95 (-0.06%) | 78.95 | 78.06 - 80.10 | 0.6539 times | Tue 27 October 2026 | 80.00 (5.1%) | 77.00 | 76.57 - 80.50 | 2.7194 times | Mon 26 October 2026 | 76.12 (1.06%) | 75.70 | 72.77 - 76.12 | 0.8848 times | Fri 23 October 2026 | 75.32 (-4.03%) | 78.60 | 74.85 - 78.97 | 1.1882 times | Thu 22 October 2026 | 78.48 (-0.71%) | 79.04 | 76.81 - 79.15 | 0.7391 times | Wed 21 October 2026 | 79.04 (-2.37%) | 80.98 | 78.29 - 81.65 | 0.7252 times | Mon 19 October 2026 | 80.96 (1.47%) | 79.86 | 79.86 - 81.63 | 0.9349 times | Fri 16 October 2026 | 79.79 (-0.46%) | 80.27 | 79.50 - 81.06 | 0.7377 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 77.53 and 80.22
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.726666666667 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 78.99 (-2.91%) | 81.00 | 78.75 - 81.44 | 0.1501 times | Fri 30 October 2026 | 81.36 (8.02%) | 75.70 | 72.77 - 82.15 | 1.3819 times | Fri 23 October 2026 | 75.32 (-5.6%) | 79.86 | 74.85 - 81.65 | 0.857 times | Fri 16 October 2026 | 79.79 (-4.05%) | 83.17 | 78.66 - 84.09 | 1.0821 times | Fri 09 October 2026 | 83.16 (3.3%) | 81.01 | 79.85 - 84.50 | 0.9625 times | Thu 01 October 2026 | 80.50 (-5.16%) | 84.50 | 78.87 - 84.50 | 1.0563 times | Fri 25 September 2026 | 84.88 (1.6%) | 83.44 | 81.65 - 84.88 | 0.7197 times | Fri 18 September 2026 | 83.54 (-0.78%) | 84.20 | 79.20 - 84.61 | 1.0393 times | Fri 11 September 2026 | 84.20 (-2.04%) | 86.10 | 83.05 - 87.50 | 1.0924 times | Fri 04 September 2026 | 85.95 (2.57%) | 83.90 | 81.31 - 87.35 | 1.6589 times | Fri 28 August 2026 | 83.80 (4.41%) | 80.39 | 80.00 - 87.00 | 1.6826 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 77.53 and 80.22
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 79.726666666667 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 78.99 (-2.91%) | 81.00 | 78.75 - 81.44 | 0.0285 times | Fri 30 October 2026 | 81.36 (2.51%) | 79.37 | 72.77 - 84.50 | 0.8411 times | Wed 30 September 2026 | 79.37 (-3.29%) | 82.00 | 79.16 - 87.50 | 0.9888 times | Mon 31 August 2026 | 82.07 (3.45%) | 80.00 | 77.20 - 87.00 | 0.8176 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 1.0577 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 1.1205 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.8812 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.7187 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.2141 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.3318 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.4598 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 68.81 and 104.68
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 77.373333333333 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 113.24 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 78.99 (27.3%) | 62.45 | 58.63 - 94.50 | 1.3613 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2473 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.2914 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.6829 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1526 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8678 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2092 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0798 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.072 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0357 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0027 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 79.26 |
| 20 day DMA | 80.6 |
| 35 day DMA | 81.16 |
| 50 day DMA | 81.83 |
| 100 day DMA | 82.57 |
| 150 day DMA | 80.26 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 80.19 | 79.61 |
| 12 day EMA | 79.85 | 80.01 | 79.77 |
| 20 day EMA | 80.26 | 80.39 | 80.29 |
| 35 day EMA | 80.93 | 81.04 | 81.02 |
| 50 day EMA | 81.58 | 81.69 | 81.7 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 79.69 | 78.48 |
| 12 day SMA | 79.26 | 79.61 | 79.81 |
| 20 day SMA | 80.6 | 80.68 | 80.58 |
| 35 day SMA | 81.16 | 81.32 | 81.42 |
| 50 day SMA | 81.83 | 81.84 | 81.83 |
| 100 day SMA | 82.57 | 82.58 | 82.55 |
| 150 day SMA | 80.26 | 80.17 | 80.04 |
| 200 day SMA | 76.8 | 76.73 | 76.64 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 8.66
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.38
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 80.68 | 80.97 | 80.20 to 82.57 | 1.01 times |
| 29 Thu | 81.43 | 80.58 | 80.10 to 81.78 | 1.04 times |
| 28 Wed | 80.11 | 79.00 | 78.15 to 80.54 | 1.01 times |
| 27 Tue | 78.88 | 78.00 | 76.74 to 80.80 | 1.04 times |
| 26 Mon | 75.19 | 75.84 | 72.88 to 77.38 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 81.19 | 82.75 | 81.00 to 82.75 | 0.98 times |
| 29 Thu | 81.81 | 81.10 | 80.65 to 82.00 | 0.99 times |
| 28 Wed | 80.27 | 79.00 | 79.00 to 80.59 | 1.06 times |
| 27 Tue | 79.38 | 80.75 | 77.95 to 80.75 | 1.01 times |
| 26 Mon | 76.14 | 74.85 | 73.35 to 77.85 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 82.00 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 29 Thu | 82.00 | 81.17 | 81.17 to 82.00 | 1.33 times |
| 28 Wed | 80.19 | 80.19 | 80.19 to 80.19 | 0.33 times |
Option chain for Bank Maharashtra MAHABANK 23 Mon November 2026 expiry
BankMaharashtra MAHABANK Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.13 | 12.70 | 0.92 |
| 29 Thu October 2026 | 0.13 | 12.70 | 1.5 |
| 28 Wed October 2026 | 0.12 | 12.70 | 6 |
| 27 Tue October 2026 | 0.55 | 12.70 | 12 |
BankMaharashtra MAHABANK Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.42 | 9.59 | 3 |
| 29 Thu October 2026 | 0.42 | 9.59 | 3 |
| 28 Wed October 2026 | 0.42 | 9.59 | 3 |
| 27 Tue October 2026 | 0.42 | 9.59 | 3 |
BankMaharashtra MAHABANK Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.34 | 12.40 | 0.01 |
| 29 Thu October 2026 | 0.49 | 12.40 | 0.01 |
| 28 Wed October 2026 | 0.46 | 12.40 | 0.01 |
| 27 Tue October 2026 | 0.48 | 12.40 | 0.02 |
BankMaharashtra MAHABANK Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 10.50 | 0.01 |
| 29 Thu October 2026 | 1.10 | 10.50 | 0.01 |
| 28 Wed October 2026 | 0.99 | 10.50 | 0.02 |
| 27 Tue October 2026 | 0.84 | 10.50 | 0.05 |
BankMaharashtra MAHABANK Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.12 | 5.38 | 0.49 |
| 29 Thu October 2026 | 1.39 | 5.04 | 0.35 |
| 28 Wed October 2026 | 1.23 | 6.00 | 0.4 |
| 27 Tue October 2026 | 1.15 | 7.68 | 0.55 |
BankMaharashtra MAHABANK Option strike: 83.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.88 | 6.50 | 0.06 |
| 29 Thu October 2026 | 2.00 | 6.50 | 0.06 |
| 28 Wed October 2026 | 1.84 | 6.50 | 0.07 |
| 27 Tue October 2026 | 1.57 | 6.50 | 0.08 |
BankMaharashtra MAHABANK Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 3.25 | 0.11 |
| 29 Thu October 2026 | 2.47 | 4.06 | 0.06 |
| 28 Wed October 2026 | 2.15 | 4.06 | 0.06 |
| 27 Tue October 2026 | 1.92 | 5.42 | 0.05 |
BankMaharashtra MAHABANK Option strike: 81.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.49 | 3.58 | 0.19 |
| 29 Thu October 2026 | 3.02 | 3.58 | 0.27 |
| 28 Wed October 2026 | 2.48 | 3.58 | 0.31 |
| 27 Tue October 2026 | 2.16 | 4.30 | 0.3 |
BankMaharashtra MAHABANK Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.98 | 2.45 | 0.67 |
| 29 Thu October 2026 | 3.52 | 2.12 | 0.61 |
| 28 Wed October 2026 | 2.97 | 2.87 | 0.35 |
| 27 Tue October 2026 | 2.58 | 3.75 | 0.3 |
BankMaharashtra MAHABANK Option strike: 79.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.00 | 2.04 | 0.9 |
| 29 Thu October 2026 | 3.50 | 2.49 | 0.79 |
| 28 Wed October 2026 | 3.53 | 2.49 | 0.68 |
| 27 Tue October 2026 | 2.95 | 3.25 | 0.65 |
BankMaharashtra MAHABANK Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.51 | 1.70 | 1.06 |
| 29 Thu October 2026 | 4.85 | 1.44 | 0.91 |
| 28 Wed October 2026 | 4.20 | 1.98 | 1.02 |
| 27 Tue October 2026 | 3.43 | 2.51 | 0.83 |
BankMaharashtra MAHABANK Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.95 | 1.25 | 0.93 |
| 29 Thu October 2026 | 4.95 | 1.14 | 0.95 |
| 28 Wed October 2026 | 4.95 | 1.66 | 1.02 |
| 27 Tue October 2026 | 3.63 | 2.27 | 0.91 |
BankMaharashtra MAHABANK Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.00 | 1.11 | 0.39 |
| 29 Thu October 2026 | 6.26 | 1.00 | 0.43 |
| 28 Wed October 2026 | 5.18 | 1.33 | 0.23 |
| 27 Tue October 2026 | 4.53 | 1.90 | 0.29 |
BankMaharashtra MAHABANK Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.54 | 0.91 | 1.51 |
| 29 Thu October 2026 | 7.08 | 0.75 | 1.58 |
| 28 Wed October 2026 | 6.14 | 1.10 | 1.17 |
| 27 Tue October 2026 | 5.63 | 1.61 | 0.78 |
BankMaharashtra MAHABANK Option strike: 73.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.70 | 0.56 | 0.61 |
| 29 Thu October 2026 | 4.67 | 0.47 | 0.61 |
| 28 Wed October 2026 | 4.67 | 0.72 | 0.59 |
| 27 Tue October 2026 | 4.67 | 1.04 | 0.88 |
BankMaharashtra MAHABANK Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.59 | 0.29 | 24.8 |
| 29 Thu October 2026 | 6.59 | 0.26 | 22.2 |
| 28 Wed October 2026 | 6.59 | 0.40 | 23.8 |
| 27 Tue October 2026 | 6.59 | 0.56 | 30.4 |
BankMaharashtra MAHABANK Option strike: 64.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.01 | 0.11 | 1.57 |
| 29 Thu October 2026 | 14.13 | 0.11 | 11 |
| 28 Wed October 2026 | 14.13 | 0.15 | 11 |
| 27 Tue October 2026 | 14.13 | 0.20 | 12 |
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
