Munafa Stock Market Course + Intraday & FNO calls 
Bank Maharashtra (MAHABANK) Technical (Analysis) Reports Bank Maharashtra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bank Maharashtra (MAHABANK)
Technical Analysis Report for NSE stock MAHABANK Bank Maharashtra. Dated: 05 Dec 2025 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MAHABANK Bank Maharashtra then click here. or read Experts views on Bank Maharashtra or Forecast & share price targets of Bank Maharashtra
Bank Maharashtra Opened at 56.61 and Closed at: 56.98, which is 0.05% of previous session's close. It moved within a range of 56.47 and 57.40
The session was a Bullish session with an average volume of 31121551, which is 2.32% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 56.73 and resistance for tomorrow is 57.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.5, 56.02 resistance for tomorrow's hourly charts is 57.43, 57.88
10 Day SMA for Bank Maharashtra (MAHABANK) is 58.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bank Maharashtra (MAHABANK) is 58.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bank Maharashtra (MAHABANK) is 58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 56.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bank Maharashtra is 53.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bank Maharashtra is at 58.47 and 200 DMA is at 53.68, while 50 DMA and 100 DMA are at 58 and 56.56 respectively
Bank Maharashtra (MAHABANK) moving average of 20 SMA is at 58.47 and 20 EMA is at 58.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 56.98 | 58.47 | 58.23 |
| 04 Thu Dec | 56.95 | 58.6 | 58.36 |
| 03 Wed Dec | 56.64 | 58.63 | 58.51 |
| 02 Tue Dec | 57.57 | 58.72 | 58.71 |
| 01 Mon Dec | 57.65 | 58.84 | 58.83 |
| 28 Fri Nov | 58.56 | 58.91 | 58.95 |
Bank Maharashtra (MAHABANK) moving average of 50 SMA is at 58 and 50 EMA is at 57.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 56.98 | 58 | 57.82 |
| 04 Thu Dec | 56.95 | 58 | 57.85 |
| 03 Wed Dec | 56.64 | 58.01 | 57.89 |
| 02 Tue Dec | 57.57 | 58.02 | 57.94 |
| 01 Mon Dec | 57.65 | 58.01 | 57.96 |
| 28 Fri Nov | 58.56 | 58.01 | 57.97 |
Bank Maharashtra (MAHABANK) moving average of 100 SMA is at 56.56 and 100 EMA is at 56.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 56.98 | 56.56 | 56.73 |
| 04 Thu Dec | 56.95 | 56.55 | 56.72 |
| 03 Wed Dec | 56.64 | 56.55 | 56.72 |
| 02 Tue Dec | 57.57 | 56.55 | 56.72 |
| 01 Mon Dec | 57.65 | 56.55 | 56.7 |
| 28 Fri Nov | 58.56 | 56.54 | 56.68 |
Bank Maharashtra (MAHABANK) moving average of 200 SMA is at 53.68 and 200 EMA is at 56.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 56.98 | 53.68 | 56.07 |
| 04 Thu Dec | 56.95 | 53.64 | 56.06 |
| 03 Wed Dec | 56.64 | 53.6 | 56.05 |
| 02 Tue Dec | 57.57 | 53.56 | 56.04 |
| 01 Mon Dec | 57.65 | 53.52 | 56.02 |
| 28 Fri Nov | 58.56 | 53.49 | 56 |
Yes Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Yes Bank, about 1.64% more returns!
Axis Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Axis Bank, about 7.64% more returns!
Hdfc Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Hdfc Bank, about 4.17% more returns!
Icici Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Icici Bank, about 5.56% more returns!
State Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in State Bank, about 4.4% more returns!
Bank Baroda has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Bank Baroda, about 3.96% more returns!
Canara Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Canara Bank, about 7.65% more returns!
Bank India has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Bank India, about 0.32% more returns!
Bank Maharashtra has performed better than Central Bank in short term. Holding Bank Maharashtra could be a better choice for now!
City Union has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in City Union, about 9.33% more returns!
Dcb Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Dcb Bank, about 5.19% more returns!
Idbi Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Idbi Bank, about 0.65% more returns!
Bank Maharashtra has performed better than Indian Bank in short term. Holding Bank Maharashtra could be a better choice for now!
Indusind Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Indusind Bank, about 11.11% more returns!
Bank Maharashtra has performed better than Indian Overseas in short term. Holding Bank Maharashtra could be a better choice for now!
Bank Maharashtra has performed better than Jammu Kashmir in short term. Holding Bank Maharashtra could be a better choice for now!
Karnataka Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Karnataka Bank, about 20.38% more returns!
Bank Maharashtra has performed better than Punjab Sind in short term. Holding Bank Maharashtra could be a better choice for now!
Union Bank has performed better than Bank Maharashtra in short term. You could have earned much better returns by investing in Union Bank, about 1.65% more returns!
Bank Maharashtra Technical analysis of indicators
Price action analysis of Bank Maharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Maharashtra in short term and the sell signal is strong.
Bank Maharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maharashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Maharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and Bank Maharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Maharashtra MAHABANK stock. Volume based technical analysis of Bank Maharashtra MAHABANK stock is negative.
Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MAHABANK Bank Maharashtra These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAHABANK Experts View which covers a lot of information including buying and selling signals
MAHABANK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bank Maharashtra or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bank Maharashtra (MAHABANK) Technical (Analysis) Reports Bank Maharashtra ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
