Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 88.06 and 89.78
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 87.64 |
| Intraday Target 3 | 88.476666666667 |
| Intraday Target 4 | 89.36 |
| Intraday Target 5 | 90.2 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.53 (0.73%) | 87.80 | 87.59 - 89.31 | 0.4737 times | Tue 23 June 2026 | 87.89 (-1.77%) | 89.47 | 87.22 - 89.85 | 0.5028 times | Mon 22 June 2026 | 89.47 (-0.8%) | 90.64 | 88.92 - 90.69 | 0.5346 times | Fri 19 June 2026 | 90.19 (0.77%) | 89.40 | 88.90 - 90.50 | 0.8105 times | Thu 18 June 2026 | 89.50 (-0.71%) | 90.80 | 88.81 - 91.20 | 0.6857 times | Wed 17 June 2026 | 90.14 (2.21%) | 88.25 | 87.13 - 91.00 | 1.5164 times | Tue 16 June 2026 | 88.19 (-1.04%) | 89.90 | 87.10 - 90.00 | 0.7583 times | Mon 15 June 2026 | 89.12 (2.08%) | 88.61 | 88.23 - 91.10 | 1.883 times | Fri 12 June 2026 | 87.30 (5.08%) | 84.40 | 83.67 - 87.62 | 2.0641 times | Thu 11 June 2026 | 83.08 (-1.31%) | 83.90 | 82.83 - 84.40 | 0.7709 times | Wed 10 June 2026 | 84.18 (0.25%) | 84.25 | 83.41 - 85.08 | 1.1024 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 86.14 and 89.61
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 88.813333333333 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.53 (-1.84%) | 90.64 | 87.22 - 90.69 | 0.2652 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 0.9923 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.2279 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.5595 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.442 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.5253 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.7816 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.2734 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.9118 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 3.021 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.6688 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 82.72 and 97.02
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 85.543333333333 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.53 (11.68%) | 79.20 | 76.90 - 91.20 | 0.7482 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7426 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4484 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0232 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1223 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2302 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3279 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7475 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.134 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.4758 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2459 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 73.58 and 106.15
| Yearly Target 1 | 46.88 |
| Yearly Target 2 | 67.71 |
| Yearly Target 3 | 79.453333333333 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 112.02 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.53 (42.68%) | 62.45 | 58.63 - 91.20 | 0.9341 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.309 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.4047 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.8156 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.2096 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9107 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2195 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0838 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0756 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0375 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0029 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.65
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 87.63 |
| 20 day DMA | 84.29 |
| 35 day DMA | 82.6 |
| 50 day DMA | 80.86 |
| 100 day DMA | 73.79 |
| 150 day DMA | 69.29 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.71 | 89.12 |
| 12 day EMA | 87.2 | 86.96 | 86.79 |
| 20 day EMA | 85.42 | 85.09 | 84.8 |
| 35 day EMA | 82.91 | 82.58 | 82.27 |
| 50 day EMA | 80.69 | 80.37 | 80.06 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.44 | 89.5 |
| 12 day SMA | 87.63 | 86.89 | 86.16 |
| 20 day SMA | 84.29 | 83.88 | 83.54 |
| 35 day SMA | 82.6 | 82.39 | 82.15 |
| 50 day SMA | 80.86 | 80.51 | 80.15 |
| 100 day SMA | 73.79 | 73.55 | 73.33 |
| 150 day SMA | 69.29 | 69.08 | 68.88 |
| 200 day SMA | 66.14 | 65.96 | 65.78 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 8.42 and PE is: 10.51
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
EPS is 7.91 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
