ebook Munafa Stock Market Course + Intraday & FNO calls  

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong intraday Stock price targets for BankMaharashtra are 90.85 and 93.45

Intraday Target 188.83
Intraday Target 290.27
Intraday Target 391.433333333333
Intraday Target 492.87
Intraday Target 594.03

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 13 November 2026 91.70 (-0.1%) 91.30 90.00 - 92.60 0.8864 times
Thu 12 November 2026 91.79 (1.76%) 90.20 89.85 - 92.06 0.9662 times
Wed 11 November 2026 90.20 (2.87%) 89.00 88.95 - 91.09 1.5336 times
Mon 09 November 2026 87.68 (1.74%) 86.00 85.86 - 88.12 1.3831 times
Sun 08 November 2026 86.18 (-0.84%) 87.39 85.81 - 88.00 0.2117 times
Fri 06 November 2026 86.91 (2.13%) 84.69 83.36 - 86.91 1.2802 times
Thu 05 November 2026 85.10 (5.58%) 81.40 80.93 - 85.34 1.7203 times
Tue 03 November 2026 80.60 (2.04%) 79.55 78.90 - 81.24 0.7505 times
Mon 02 November 2026 78.99 (-2.91%) 81.00 78.75 - 81.44 0.5222 times
Fri 30 October 2026 81.36 (0.44%) 80.54 80.19 - 82.15 0.7457 times
Thu 29 October 2026 81.00 (1.31%) 79.95 79.64 - 81.00 0.5228 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 88.76 and 95.55

Weekly Target 183.25
Weekly Target 287.47
Weekly Target 390.036666666667
Weekly Target 494.26
Weekly Target 596.83

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 13 November 2026 91.70 (5.51%) 87.39 85.81 - 92.60 1.3194 times
Fri 06 November 2026 86.91 (6.82%) 81.00 78.75 - 86.91 1.1319 times
Fri 30 October 2026 81.36 (8.02%) 75.70 72.77 - 82.15 1.2735 times
Fri 23 October 2026 75.32 (-5.6%) 79.86 74.85 - 81.65 0.7898 times
Fri 16 October 2026 79.79 (-4.05%) 83.17 78.66 - 84.09 0.9972 times
Fri 09 October 2026 83.16 (3.3%) 81.01 79.85 - 84.50 0.887 times
Thu 01 October 2026 80.50 (-5.16%) 84.50 78.87 - 84.50 0.9734 times
Fri 25 September 2026 84.88 (1.6%) 83.44 81.65 - 84.88 0.6632 times
Fri 18 September 2026 83.54 (-0.78%) 84.20 79.20 - 84.61 0.9578 times
Fri 11 September 2026 84.20 (-2.04%) 86.10 83.05 - 87.50 1.0067 times
Fri 04 September 2026 85.95 (2.57%) 83.90 81.31 - 87.35 1.5288 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 85.23 and 99.08

Monthly Target 173.83
Monthly Target 282.77
Monthly Target 387.683333333333
Monthly Target 496.62
Monthly Target 5101.53

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 13 November 2026 91.70 (12.71%) 81.00 78.75 - 92.60 0.482 times
Fri 30 October 2026 81.36 (2.51%) 79.37 72.77 - 84.50 0.8029 times
Wed 30 September 2026 79.37 (-3.29%) 82.00 79.16 - 87.50 0.9438 times
Mon 31 August 2026 82.07 (3.45%) 80.00 77.20 - 87.00 0.7804 times
Fri 31 July 2026 79.33 (-13.24%) 91.75 78.02 - 92.78 1.0096 times
Tue 30 June 2026 91.44 (15.35%) 79.20 76.90 - 94.50 1.0695 times
Fri 29 May 2026 79.27 (1.15%) 79.00 76.20 - 85.90 0.8411 times
Thu 30 April 2026 78.37 (27.78%) 64.00 61.20 - 82.15 1.6406 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.1589 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.2712 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.3934 times

 monthly chart BankMaharashtra

Yearly price and charts BankMaharashtra

Strong yearly Stock price targets for BankMaharashtra MAHABANK are 75.17 and 111.04

Yearly Target 145.74
Yearly Target 268.72
Yearly Target 381.61
Yearly Target 4104.59
Yearly Target 5117.48

Yearly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 13 November 2026 91.70 (47.78%) 62.45 58.63 - 94.50 1.4099 times
Wed 31 December 2025 62.05 (18.89%) 51.99 42.00 - 62.65 1.2403 times
Tue 31 December 2024 52.19 (15.59%) 45.25 45.10 - 73.50 2.2785 times
Fri 29 December 2023 45.15 (47.55%) 30.85 22.80 - 51.90 2.6678 times
Fri 30 December 2022 30.60 (59.38%) 19.30 15.00 - 36.25 1.1461 times
Fri 31 December 2021 19.20 (47.13%) 13.10 13.05 - 32.00 0.8629 times
Thu 31 December 2020 13.05 (1.16%) 12.80 8.00 - 16.00 0.208 times
Tue 31 December 2019 12.90 (-13.42%) 15.20 8.65 - 19.90 0.0794 times
Mon 31 December 2018 14.90 (-34.79%) 23.00 10.70 - 25.00 0.0716 times
Fri 29 December 2017 22.85 (-20.24%) 28.95 20.60 - 40.75 0.0355 times
Fri 30 December 2016 28.65 (0%) 31.20 23.20 - 32.45 0.0027 times

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.99

Munafa value: 75 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.79 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 89.51
12 day DMA 85.12
20 day DMA 82.57
35 day DMA 82.39
50 day DMA 82.65
100 day DMA 82.62
150 day DMA 81.51
200 day DMA 77.72

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6588.6387.05
12 day EMA86.485.4484.29
20 day EMA84.783.9683.14
35 day EMA83.6183.1382.62
50 day EMA83.4383.0982.73

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5188.5587.21
12 day SMA85.1284.1582.84
20 day SMA82.5782.1481.73
35 day SMA82.3982.1281.85
50 day SMA82.6582.4682.3
100 day SMA82.6282.5982.58
150 day SMA81.5181.3481.15
200 day SMA77.7277.5877.46

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 9.12 and PE is: 10.05

Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)

Debt: 385771.82 in crores

Market capitalization: 68231.78

EPS is 8.42 and PE is: 10.89

Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)

Debt: 351995.89 in crores

Market capitalization: 49579.76

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 91.45 91.00 90.12 to 92.75 1.05 times
12 Thu 91.82 90.50 90.45 to 92.31 1.04 times
11 Wed 90.24 89.50 89.28 to 91.41 1.04 times
09 Mon 88.08 86.51 86.25 to 88.40 0.96 times
08 Sun 86.62 88.00 86.42 to 88.61 0.91 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 92.12 91.50 90.49 to 93.00 1.46 times
12 Thu 92.21 91.99 91.40 to 92.70 1.19 times
11 Wed 90.92 91.06 89.97 to 92.11 1.16 times
09 Mon 88.55 87.54 87.16 to 88.89 0.64 times
08 Sun 87.31 88.14 86.90 to 88.14 0.54 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 92.30 91.88 91.88 to 93.44 1.63 times
12 Thu 92.59 92.18 92.11 to 92.80 1.13 times
11 Wed 91.28 90.66 90.35 to 91.85 1.2 times
09 Mon 88.50 87.80 87.50 to 88.50 0.55 times
08 Sun 87.31 88.25 87.31 to 88.25 0.48 times

Option chain for Bank Maharashtra MAHABANK 23 Mon November 2026 expiry

BankMaharashtra MAHABANK Option strike: 96.00

Date CE PE PCR
13 Fri November 2026 0.7916.87 0.05
12 Thu November 2026 1.0716.87 0.05
11 Wed November 2026 0.8316.87 0.04
09 Mon November 2026 0.7716.87 0.06
08 Sun November 2026 0.4416.87 0.08

BankMaharashtra MAHABANK Option strike: 95.00

Date CE PE PCR
13 Fri November 2026 0.984.40 0.03
12 Thu November 2026 1.324.30 0.01

BankMaharashtra MAHABANK Option strike: 93.00

Date CE PE PCR
13 Fri November 2026 1.623.00 0.03
12 Thu November 2026 1.993.00 0.03

BankMaharashtra MAHABANK Option strike: 92.00

Date CE PE PCR
13 Fri November 2026 2.002.45 0.13
12 Thu November 2026 2.442.53 0.09

BankMaharashtra MAHABANK Option strike: 91.00

Date CE PE PCR
13 Fri November 2026 2.401.99 0.62
12 Thu November 2026 2.912.14 0.32

BankMaharashtra MAHABANK Option strike: 90.00

Date CE PE PCR
13 Fri November 2026 3.091.52 0.58
12 Thu November 2026 3.491.62 0.56
11 Wed November 2026 2.772.52 0.29
09 Mon November 2026 2.164.04 0.13
08 Sun November 2026 1.484.54 0.07

BankMaharashtra MAHABANK Option strike: 89.00

Date CE PE PCR
13 Fri November 2026 3.791.15 0.85
12 Thu November 2026 4.111.41 0.32
11 Wed November 2026 3.202.05 0.1

BankMaharashtra MAHABANK Option strike: 88.00

Date CE PE PCR
13 Fri November 2026 4.320.86 0.29
12 Thu November 2026 4.820.97 0.26
11 Wed November 2026 3.861.61 0.27
09 Mon November 2026 2.983.59 0.01

BankMaharashtra MAHABANK Option strike: 87.00

Date CE PE PCR
13 Fri November 2026 5.200.64 1.38
12 Thu November 2026 5.590.77 1.29
11 Wed November 2026 4.461.30 1.21
09 Mon November 2026 3.462.41 0.76
08 Sun November 2026 2.522.77 0.19

BankMaharashtra MAHABANK Option strike: 86.00

Date CE PE PCR
13 Fri November 2026 5.880.47 1.64
12 Thu November 2026 6.380.56 1.29
11 Wed November 2026 5.251.03 1.34
09 Mon November 2026 3.991.90 0.73
08 Sun November 2026 3.062.30 0.2

BankMaharashtra MAHABANK Option strike: 85.00

Date CE PE PCR
13 Fri November 2026 6.530.33 0.96
12 Thu November 2026 7.190.42 0.92
11 Wed November 2026 6.100.77 1.03
09 Mon November 2026 4.701.60 0.78
08 Sun November 2026 3.521.91 0.89

BankMaharashtra MAHABANK Option strike: 84.00

Date CE PE PCR
13 Fri November 2026 8.200.23 1.1
12 Thu November 2026 8.200.33 1.05
11 Wed November 2026 6.800.60 1.05
09 Mon November 2026 4.401.20 0.88
08 Sun November 2026 4.201.52 0.56

BankMaharashtra MAHABANK Option strike: 83.00

Date CE PE PCR
13 Fri November 2026 8.280.18 0.61
12 Thu November 2026 9.220.27 0.53
11 Wed November 2026 7.770.45 0.54
09 Mon November 2026 6.160.93 0.84
08 Sun November 2026 5.211.25 0.72

BankMaharashtra MAHABANK Option strike: 82.00

Date CE PE PCR
13 Fri November 2026 9.720.13 1.5
12 Thu November 2026 10.200.18 1.51
11 Wed November 2026 8.000.35 1.51
09 Mon November 2026 6.000.75 1.63
08 Sun November 2026 5.590.95 1.9

BankMaharashtra MAHABANK Option strike: 81.00

Date CE PE PCR
13 Fri November 2026 10.470.08 1.3
12 Thu November 2026 10.960.15 1.63
11 Wed November 2026 9.540.29 2.22
09 Mon November 2026 7.850.62 1.77
08 Sun November 2026 6.300.65 0.7

BankMaharashtra MAHABANK Option strike: 80.00

Date CE PE PCR
13 Fri November 2026 11.700.06 2.11
12 Thu November 2026 11.860.12 1.73
11 Wed November 2026 10.470.23 1.64
09 Mon November 2026 8.690.49 1.3
08 Sun November 2026 6.990.60 1.47

BankMaharashtra MAHABANK Option strike: 79.00

Date CE PE PCR
13 Fri November 2026 11.300.06 3.52
12 Thu November 2026 11.300.10 3.56
11 Wed November 2026 11.300.19 3.41
09 Mon November 2026 7.060.38 2.89
08 Sun November 2026 7.060.45 2.96

BankMaharashtra MAHABANK Option strike: 78.00

Date CE PE PCR
13 Fri November 2026 13.450.06 3.27
12 Thu November 2026 13.980.08 3.26
11 Wed November 2026 9.440.13 3.2
09 Mon November 2026 9.440.32 4.36
08 Sun November 2026 9.770.69 2.87

BankMaharashtra MAHABANK Option strike: 77.00

Date CE PE PCR
13 Fri November 2026 4.950.08 1
12 Thu November 2026 4.950.08 1
11 Wed November 2026 4.950.32 0.98
09 Mon November 2026 4.950.32 0.98
08 Sun November 2026 4.950.30 1

BankMaharashtra MAHABANK Option strike: 76.00

Date CE PE PCR
13 Fri November 2026 14.160.10 0.66
12 Thu November 2026 14.160.10 0.66
11 Wed November 2026 14.160.11 0.68
09 Mon November 2026 12.500.25 0.68
08 Sun November 2026 10.950.25 0.68

BankMaharashtra MAHABANK Option strike: 75.00

Date CE PE PCR
13 Fri November 2026 16.610.04 1.66
12 Thu November 2026 16.610.05 1.82
11 Wed November 2026 12.850.09 1.87
09 Mon November 2026 12.850.19 2.07
08 Sun November 2026 12.850.11 2.04

BankMaharashtra MAHABANK Option strike: 73.00

Date CE PE PCR
13 Fri November 2026 14.450.05 0.91
12 Thu November 2026 14.450.17 0.95
11 Wed November 2026 14.450.17 0.95
09 Mon November 2026 14.450.17 0.95
08 Sun November 2026 6.870.17 0.93

BankMaharashtra MAHABANK Option strike: 70.00

Date CE PE PCR
13 Fri November 2026 6.590.04 24.8
12 Thu November 2026 6.590.04 25.4
11 Wed November 2026 6.590.08 25
09 Mon November 2026 6.590.11 26.8
08 Sun November 2026 6.590.15 27

BankMaharashtra MAHABANK Option strike: 64.00

Date CE PE PCR
13 Fri November 2026 15.250.09 2.25
12 Thu November 2026 15.250.09 2.25
11 Wed November 2026 15.250.09 2.25
09 Mon November 2026 15.250.09 2.25
08 Sun November 2026 15.250.09 2.25

Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top