Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 58.9 and 62.51
| Intraday Target 1 | 55.96 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 59.566666666667 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 63.18 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.51 (4.74%) | 57.77 | 57.29 - 60.90 | 3.587 times | Mon 29 December 2025 | 57.77 (1.37%) | 57.00 | 56.93 - 58.08 | 0.9221 times | Fri 26 December 2025 | 56.99 (-0.47%) | 57.25 | 56.89 - 57.65 | 0.64 times | Wed 24 December 2025 | 57.26 (-0.76%) | 57.85 | 57.18 - 57.89 | 0.4551 times | Tue 23 December 2025 | 57.70 (0.05%) | 57.80 | 57.52 - 58.10 | 0.656 times | Mon 22 December 2025 | 57.67 (0.63%) | 57.17 | 57.02 - 57.83 | 0.8568 times | Fri 19 December 2025 | 57.31 (1.65%) | 56.33 | 56.33 - 57.42 | 0.8026 times | Thu 18 December 2025 | 56.38 (-0.63%) | 56.74 | 56.00 - 56.80 | 0.6466 times | Wed 17 December 2025 | 56.74 (0.39%) | 56.54 | 56.43 - 57.00 | 0.8716 times | Tue 16 December 2025 | 56.52 (-1.53%) | 57.14 | 56.45 - 57.53 | 0.5621 times | Mon 15 December 2025 | 57.40 (0.65%) | 57.00 | 56.80 - 57.69 | 0.6661 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 58.72 and 62.69
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.51 (6.18%) | 57.00 | 56.93 - 60.90 | 0.556 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.3216 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4376 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.7865 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 3.3306 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.6266 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.2273 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.6773 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.8203 times | Fri 31 October 2025 | 59.03 (0.24%) | 59.00 | 57.86 - 61.13 | 1.2161 times | Fri 24 October 2025 | 58.89 (3.12%) | 57.76 | 57.36 - 60.88 | 0.9787 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 58.01 and 63.4
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.51 (3.33%) | 58.81 | 55.51 - 60.90 | 1.6661 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 1.0279 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.5594 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6543 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3382 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.9421 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.3708 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.9169 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.8361 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6883 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.5176 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 51.26 and 70.82
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 54.69 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 60.51 (15.94%) | 51.99 | 42.00 - 61.56 | 1.4271 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.6567 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.1106 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3363 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 1.0061 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2425 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0925 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0835 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0414 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0032 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.55
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.38 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.24 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.26 |
| 100 day DMA | 56.69 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 57.39 | 57.2 |
| 12 day EMA | 57.8 | 57.31 | 57.23 |
| 20 day EMA | 57.73 | 57.44 | 57.4 |
| 35 day EMA | 57.83 | 57.67 | 57.66 |
| 50 day EMA | 58.18 | 58.08 | 58.09 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.48 | 57.39 |
| 12 day SMA | 57.44 | 57.19 | 57.1 |
| 20 day SMA | 57.24 | 57.1 | 57.14 |
| 35 day SMA | 57.94 | 57.88 | 57.93 |
| 50 day SMA | 58.26 | 58.2 | 58.23 |
| 100 day SMA | 56.69 | 56.64 | 56.61 |
| 150 day SMA | 56.35 | 56.28 | 56.24 |
| 200 day SMA | 54.42 | 54.36 | 54.31 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 7.93
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
