ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong intraday Stock price targets for BankMaharashtra are 87.66 and 89.06

Intraday Target 187.3
Intraday Target 288.01
Intraday Target 388.703333333333
Intraday Target 489.41
Intraday Target 590.1

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Thu 25 June 2026 88.71 (0.2%) 89.40 88.00 - 89.40 0.6718 times
Wed 24 June 2026 88.53 (0.73%) 87.80 87.59 - 89.31 0.4788 times
Tue 23 June 2026 87.89 (-1.77%) 89.47 87.22 - 89.85 0.5082 times
Mon 22 June 2026 89.47 (-0.8%) 90.64 88.92 - 90.69 0.5403 times
Fri 19 June 2026 90.19 (0.77%) 89.40 88.90 - 90.50 0.8192 times
Thu 18 June 2026 89.50 (-0.71%) 90.80 88.81 - 91.20 0.693 times
Wed 17 June 2026 90.14 (2.21%) 88.25 87.13 - 91.00 1.5326 times
Tue 16 June 2026 88.19 (-1.04%) 89.90 87.10 - 90.00 0.7665 times
Mon 15 June 2026 89.12 (2.08%) 88.61 88.23 - 91.10 1.9032 times
Fri 12 June 2026 87.30 (5.08%) 84.40 83.67 - 87.62 2.0862 times
Thu 11 June 2026 83.08 (-1.31%) 83.90 82.83 - 84.40 0.7792 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 86.23 and 89.7

Weekly Target 185.4
Weekly Target 287.06
Weekly Target 388.873333333333
Weekly Target 490.53
Weekly Target 592.34

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Thu 25 June 2026 88.71 (-1.64%) 90.64 87.22 - 90.69 0.3775 times
Fri 19 June 2026 90.19 (3.31%) 88.61 87.10 - 91.20 0.9809 times
Fri 12 June 2026 87.30 (10.24%) 78.50 77.80 - 87.62 1.2137 times
Fri 05 June 2026 79.19 (-0.1%) 79.20 76.90 - 80.77 0.553 times
Fri 29 May 2026 79.27 (-0.96%) 81.00 78.40 - 82.20 0.4369 times
Fri 22 May 2026 80.04 (2.59%) 77.50 76.20 - 80.45 0.5192 times
Fri 15 May 2026 78.02 (-7.01%) 82.50 77.30 - 82.50 0.7726 times
Fri 08 May 2026 83.90 (7.06%) 79.00 78.13 - 85.90 1.2587 times
Thu 30 April 2026 78.37 (0.6%) 78.70 76.45 - 81.05 0.9013 times
Fri 24 April 2026 77.90 (7.11%) 73.01 72.31 - 82.15 2.9862 times
Fri 17 April 2026 72.73 (3.03%) 68.55 67.82 - 72.99 0.6611 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 82.81 and 97.11

Monthly Target 171.3
Monthly Target 280.01
Monthly Target 385.603333333333
Monthly Target 494.31
Monthly Target 599.9

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Thu 25 June 2026 88.71 (11.91%) 79.20 76.90 - 91.20 0.7746 times
Fri 29 May 2026 79.27 (1.15%) 79.00 76.20 - 85.90 0.7405 times
Thu 30 April 2026 78.37 (27.78%) 64.00 61.20 - 82.15 1.4443 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.0202 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.1191 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.2267 times
Wed 31 December 2025 62.05 (5.96%) 58.81 55.51 - 62.65 1.3241 times
Fri 28 November 2025 58.56 (-0.8%) 59.70 56.60 - 61.56 0.7454 times
Fri 31 October 2025 59.03 (5.45%) 56.20 54.66 - 61.39 1.1308 times
Tue 30 September 2025 55.98 (7.76%) 51.90 51.71 - 58.68 0.4744 times
Fri 29 August 2025 51.95 (-7.36%) 56.08 51.77 - 56.28 0.2452 times

 monthly chart BankMaharashtra

Yearly price and charts BankMaharashtra

Strong yearly Stock price targets for BankMaharashtra MAHABANK are 73.67 and 106.24

Yearly Target 146.94
Yearly Target 267.83
Yearly Target 379.513333333333
Yearly Target 4100.4
Yearly Target 5112.08

Yearly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Thu 25 June 2026 88.71 (42.97%) 62.45 58.63 - 91.20 0.938 times
Wed 31 December 2025 62.05 (18.89%) 51.99 42.00 - 62.65 1.3084 times
Tue 31 December 2024 52.19 (15.59%) 45.25 45.10 - 73.50 2.4037 times
Fri 29 December 2023 45.15 (47.55%) 30.85 22.80 - 51.90 2.8144 times
Fri 30 December 2022 30.60 (59.38%) 19.30 15.00 - 36.25 1.209 times
Fri 31 December 2021 19.20 (47.13%) 13.10 13.05 - 32.00 0.9103 times
Thu 31 December 2020 13.05 (1.16%) 12.80 8.00 - 16.00 0.2194 times
Tue 31 December 2019 12.90 (-13.42%) 15.20 8.65 - 19.90 0.0837 times
Mon 31 December 2018 14.90 (-34.79%) 23.00 10.70 - 25.00 0.0756 times
Fri 29 December 2017 22.85 (-20.24%) 28.95 20.60 - 40.75 0.0375 times
Fri 30 December 2016 28.65 (0%) 31.20 23.20 - 32.45 0.0029 times

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMaharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 88.96
12 day DMA 88.03
20 day DMA 84.72
35 day DMA 82.75
50 day DMA 81.24
100 day DMA 74.02
150 day DMA 69.49
200 day DMA 66.32

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6788.6588.71
12 day EMA87.4387.286.96
20 day EMA85.7385.4285.09
35 day EMA83.3383.0182.68
50 day EMA81.0480.7380.41

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9689.1289.44
12 day SMA88.0387.6386.89
20 day SMA84.7284.2983.88
35 day SMA82.7582.682.39
50 day SMA81.2480.8680.51
100 day SMA74.0273.7973.55
150 day SMA69.4969.2969.08
200 day SMA66.3266.1465.96

Fundamentals, profit and EPS of Bank Maharashtra MAHABANK

EPS is 8.42 and PE is: 10.54

Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)

Debt: 351995.89 in crores

Market capitalization: 49579.76

EPS is 7.91 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)

Debt: 334691.13 in crores

Market capitalization: 43603.56

Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top