Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 73.03 and 77.15
| Intraday Target 1 | 72.26 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 76.38 |
| Intraday Target 4 | 77.91 |
| Intraday Target 5 | 80.5 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.32 (-4.03%) | 78.60 | 74.85 - 78.97 | 1.3486 times | Thu 22 October 2026 | 78.48 (-0.71%) | 79.04 | 76.81 - 79.15 | 0.8389 times | Wed 21 October 2026 | 79.04 (-2.37%) | 80.98 | 78.29 - 81.65 | 0.8231 times | Mon 19 October 2026 | 80.96 (1.47%) | 79.86 | 79.86 - 81.63 | 1.0611 times | Fri 16 October 2026 | 79.79 (-0.46%) | 80.27 | 79.50 - 81.06 | 0.8373 times | Thu 15 October 2026 | 80.16 (-3.54%) | 82.80 | 78.66 - 83.00 | 1.5258 times | Wed 14 October 2026 | 83.10 (-0.76%) | 83.10 | 81.45 - 83.64 | 1.13 times | Tue 13 October 2026 | 83.74 (0.89%) | 83.41 | 82.56 - 84.09 | 0.8526 times | Mon 12 October 2026 | 83.00 (-0.19%) | 83.17 | 82.24 - 83.87 | 0.7953 times | Fri 09 October 2026 | 83.16 (1.35%) | 82.70 | 81.88 - 84.13 | 0.7874 times | Thu 08 October 2026 | 82.05 (-2.5%) | 84.15 | 82.05 - 84.50 | 0.6925 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 71.69 and 78.49
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.32 (-5.6%) | 79.86 | 74.85 - 81.65 | 0.7944 times | Fri 16 October 2026 | 79.79 (-4.05%) | 83.17 | 78.66 - 84.09 | 1.003 times | Fri 09 October 2026 | 83.16 (3.3%) | 81.01 | 79.85 - 84.50 | 0.8921 times | Thu 01 October 2026 | 80.50 (-5.16%) | 84.50 | 78.87 - 84.50 | 0.9791 times | Fri 25 September 2026 | 84.88 (1.6%) | 83.44 | 81.65 - 84.88 | 0.6671 times | Fri 18 September 2026 | 83.54 (-0.78%) | 84.20 | 79.20 - 84.61 | 0.9633 times | Fri 11 September 2026 | 84.20 (-2.04%) | 86.10 | 83.05 - 87.50 | 1.0126 times | Fri 04 September 2026 | 85.95 (2.57%) | 83.90 | 81.31 - 87.35 | 1.5376 times | Fri 28 August 2026 | 83.80 (4.41%) | 80.39 | 80.00 - 87.00 | 1.5597 times | Fri 21 August 2026 | 80.26 (0.17%) | 80.13 | 79.60 - 82.13 | 0.5912 times | Fri 14 August 2026 | 80.12 (2.35%) | 78.28 | 77.30 - 83.10 | 0.9684 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 70.26 and 79.91
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 78.223333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.32 (-5.1%) | 79.37 | 74.85 - 84.50 | 0.5182 times | Wed 30 September 2026 | 79.37 (-3.29%) | 82.00 | 79.16 - 87.50 | 0.8853 times | Mon 31 August 2026 | 82.07 (3.45%) | 80.00 | 77.20 - 87.00 | 0.732 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.947 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 1.0032 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.789 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5389 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0871 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1924 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.307 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4108 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 66.98 and 102.85
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 57.8 |
| Yearly Target 3 | 76.15 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 112.02 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.32 (21.39%) | 62.45 | 58.63 - 94.50 | 1.3313 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2516 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.2993 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.6922 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1566 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8708 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2099 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0801 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0723 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0358 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0027 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.51
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.43 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 81.08 |
| 20 day DMA | 81.09 |
| 35 day DMA | 82.06 |
| 50 day DMA | 81.98 |
| 100 day DMA | 82.54 |
| 150 day DMA | 79.62 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 79.81 | 80.47 |
| 12 day EMA | 79.99 | 80.84 | 81.27 |
| 20 day EMA | 80.7 | 81.27 | 81.56 |
| 35 day EMA | 81.15 | 81.49 | 81.67 |
| 50 day EMA | 81.36 | 81.61 | 81.74 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 79.69 | 80.61 |
| 12 day SMA | 81.08 | 81.54 | 81.74 |
| 20 day SMA | 81.09 | 81.53 | 81.73 |
| 35 day SMA | 82.06 | 82.27 | 82.38 |
| 50 day SMA | 81.98 | 82.05 | 82.06 |
| 100 day SMA | 82.54 | 82.58 | 82.6 |
| 150 day SMA | 79.62 | 79.57 | 79.49 |
| 200 day SMA | 76.32 | 76.25 | 76.15 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 8.26
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 8.95
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 75.43 | 78.37 | 74.81 to 78.37 | 0.46 times |
| 22 Thu | 78.31 | 78.35 | 76.82 to 78.61 | 0.91 times |
| 21 Wed | 78.80 | 81.86 | 78.23 to 81.86 | 1.17 times |
| 19 Mon | 80.83 | 79.04 | 79.04 to 81.80 | 1.23 times |
| 16 Fri | 79.71 | 81.28 | 79.36 to 81.28 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 75.85 | 78.69 | 75.31 to 78.69 | 2.85 times |
| 22 Thu | 78.68 | 78.96 | 77.28 to 79.02 | 1.34 times |
| 21 Wed | 78.97 | 81.66 | 78.61 to 81.75 | 0.37 times |
| 19 Mon | 81.02 | 81.00 | 80.42 to 81.99 | 0.23 times |
| 16 Fri | 80.06 | 81.31 | 79.90 to 81.46 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 76.35 | 78.20 | 76.00 to 78.20 | 1.06 times |
| 22 Thu | 79.23 | 79.20 | 77.70 to 79.23 | 1.03 times |
| 21 Wed | 79.25 | 81.76 | 79.25 to 81.76 | 0.96 times |
| 19 Mon | 81.76 | 81.50 | 81.20 to 82.42 | 0.93 times |
| 16 Fri | 80.56 | 81.78 | 80.52 to 81.85 | 1.02 times |
Option chain for Bank Maharashtra MAHABANK 27 Tue October 2026 expiry
BankMaharashtra MAHABANK Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 18.47 | 0.26 |
| 22 Thu October 2026 | 0.01 | 18.47 | 0.23 |
| 21 Wed October 2026 | 0.01 | 18.47 | 0.22 |
| 19 Mon October 2026 | 0.02 | 14.80 | 0.23 |
BankMaharashtra MAHABANK Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 13.60 | 0.53 |
| 22 Thu October 2026 | 0.02 | 13.60 | 0.53 |
| 21 Wed October 2026 | 0.02 | 13.60 | 0.5 |
| 19 Mon October 2026 | 0.02 | 13.60 | 0.5 |
BankMaharashtra MAHABANK Option strike: 95.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 11.90 | 0.04 |
| 22 Thu October 2026 | 0.02 | 11.90 | 0.03 |
| 21 Wed October 2026 | 0.02 | 11.90 | 0.03 |
| 19 Mon October 2026 | 0.04 | 11.90 | 0.02 |
BankMaharashtra MAHABANK Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.01 | 9.40 | 0.04 |
| 22 Thu October 2026 | 0.03 | 9.40 | 0.04 |
| 21 Wed October 2026 | 0.05 | 9.40 | 0.03 |
| 19 Mon October 2026 | 0.06 | 9.40 | 0.03 |
BankMaharashtra MAHABANK Option strike: 91.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 10.60 | 0.19 |
| 22 Thu October 2026 | 0.05 | 10.60 | 0.18 |
| 21 Wed October 2026 | 0.04 | 10.60 | 0.13 |
| 19 Mon October 2026 | 0.10 | 10.60 | 0.12 |
BankMaharashtra MAHABANK Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.02 | 6.86 | 0.03 |
| 22 Thu October 2026 | 0.05 | 6.86 | 0.03 |
| 21 Wed October 2026 | 0.04 | 6.86 | 0.02 |
| 19 Mon October 2026 | 0.11 | 6.86 | 0.02 |
BankMaharashtra MAHABANK Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.04 | 7.35 | 0.27 |
| 22 Thu October 2026 | 0.09 | 7.35 | 0.19 |
| 21 Wed October 2026 | 0.08 | 7.35 | 0.16 |
| 19 Mon October 2026 | 0.22 | 7.35 | 0.21 |
BankMaharashtra MAHABANK Option strike: 86.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.07 | 10.54 | 0.11 |
| 22 Thu October 2026 | 0.16 | 6.45 | 0.08 |
| 21 Wed October 2026 | 0.14 | 6.45 | 0.08 |
| 19 Mon October 2026 | 0.40 | 6.45 | 0.09 |
BankMaharashtra MAHABANK Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 9.60 | 0.28 |
| 22 Thu October 2026 | 0.23 | 6.30 | 0.22 |
| 21 Wed October 2026 | 0.19 | 6.30 | 0.19 |
| 19 Mon October 2026 | 0.56 | 5.25 | 0.16 |
BankMaharashtra MAHABANK Option strike: 84.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.13 | 5.81 | 0.33 |
| 22 Thu October 2026 | 0.32 | 5.81 | 0.36 |
| 21 Wed October 2026 | 0.28 | 5.79 | 0.42 |
| 19 Mon October 2026 | 0.77 | 3.61 | 0.4 |
BankMaharashtra MAHABANK Option strike: 83.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 7.86 | 0.25 |
| 22 Thu October 2026 | 0.44 | 5.07 | 0.28 |
| 21 Wed October 2026 | 0.40 | 4.77 | 0.32 |
| 19 Mon October 2026 | 1.02 | 3.29 | 0.3 |
BankMaharashtra MAHABANK Option strike: 82.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 6.73 | 0.18 |
| 22 Thu October 2026 | 0.62 | 4.32 | 0.23 |
| 21 Wed October 2026 | 0.55 | 3.80 | 0.36 |
| 19 Mon October 2026 | 1.41 | 2.05 | 0.33 |
BankMaharashtra MAHABANK Option strike: 81.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.31 | 5.80 | 0.15 |
| 22 Thu October 2026 | 0.85 | 3.55 | 0.11 |
| 21 Wed October 2026 | 0.78 | 3.09 | 0.49 |
| 19 Mon October 2026 | 1.82 | 1.87 | 0.37 |
BankMaharashtra MAHABANK Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.44 | 5.01 | 0.68 |
| 22 Thu October 2026 | 1.15 | 2.80 | 0.93 |
| 21 Wed October 2026 | 1.07 | 2.30 | 1.23 |
| 19 Mon October 2026 | 2.34 | 1.47 | 1.3 |
BankMaharashtra MAHABANK Option strike: 79.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.61 | 3.92 | 0.26 |
| 22 Thu October 2026 | 1.57 | 2.28 | 0.31 |
| 21 Wed October 2026 | 1.49 | 1.72 | 1.58 |
| 19 Mon October 2026 | 2.64 | 1.14 | 3.28 |
BankMaharashtra MAHABANK Option strike: 78.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 3.40 | 0.7 |
| 22 Thu October 2026 | 2.02 | 1.61 | 1 |
| 21 Wed October 2026 | 1.98 | 1.22 | 3.65 |
| 19 Mon October 2026 | 5.75 | 0.74 | 11.67 |
BankMaharashtra MAHABANK Option strike: 77.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.04 | 2.59 | 1.19 |
| 22 Thu October 2026 | 2.50 | 1.27 | 1.74 |
BankMaharashtra MAHABANK Option strike: 76.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.41 | 2.09 | 0.72 |
| 22 Thu October 2026 | 3.09 | 0.93 | 14 |
BankMaharashtra MAHABANK Option strike: 75.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.88 | 1.60 | 26.06 |
| 22 Thu October 2026 | 4.40 | 0.67 | 72.17 |
| 21 Wed October 2026 | 4.40 | 0.37 | 58 |
| 19 Mon October 2026 | 5.56 | 0.27 | 39.57 |
BankMaharashtra MAHABANK Option strike: 74.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.58 | 1.16 | 11.6 |
| 22 Thu October 2026 | 4.95 | 0.50 | 295 |
BankMaharashtra MAHABANK Option strike: 73.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.25 | 0.80 | 2.63 |
BankMaharashtra MAHABANK Option strike: 72.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.97 | 0.55 | 7.33 |
BankMaharashtra MAHABANK Option strike: 71.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.83 | 0.35 | 3 |
BankMaharashtra MAHABANK Option strike: 70.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.14 | 0.28 | 179 |
| 22 Thu October 2026 | 13.14 | 0.13 | 61 |
| 21 Wed October 2026 | 13.14 | 0.05 | 59 |
| 19 Mon October 2026 | 13.14 | 0.07 | 55 |
BankMaharashtra MAHABANK Option strike: 68.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.07 | 0.13 | 5 |
| 22 Thu October 2026 | 15.07 | 0.04 | 4.33 |
| 21 Wed October 2026 | 15.07 | 0.04 | 4.33 |
| 19 Mon October 2026 | 15.07 | 0.04 | 4 |
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
