Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 87.66 and 89.06
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 88.703333333333 |
| Intraday Target 4 | 89.41 |
| Intraday Target 5 | 90.1 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.71 (0.2%) | 89.40 | 88.00 - 89.40 | 0.6718 times | Wed 24 June 2026 | 88.53 (0.73%) | 87.80 | 87.59 - 89.31 | 0.4788 times | Tue 23 June 2026 | 87.89 (-1.77%) | 89.47 | 87.22 - 89.85 | 0.5082 times | Mon 22 June 2026 | 89.47 (-0.8%) | 90.64 | 88.92 - 90.69 | 0.5403 times | Fri 19 June 2026 | 90.19 (0.77%) | 89.40 | 88.90 - 90.50 | 0.8192 times | Thu 18 June 2026 | 89.50 (-0.71%) | 90.80 | 88.81 - 91.20 | 0.693 times | Wed 17 June 2026 | 90.14 (2.21%) | 88.25 | 87.13 - 91.00 | 1.5326 times | Tue 16 June 2026 | 88.19 (-1.04%) | 89.90 | 87.10 - 90.00 | 0.7665 times | Mon 15 June 2026 | 89.12 (2.08%) | 88.61 | 88.23 - 91.10 | 1.9032 times | Fri 12 June 2026 | 87.30 (5.08%) | 84.40 | 83.67 - 87.62 | 2.0862 times | Thu 11 June 2026 | 83.08 (-1.31%) | 83.90 | 82.83 - 84.40 | 0.7792 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 86.23 and 89.7
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.873333333333 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.3775 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 0.9809 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.2137 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.553 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.4369 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.5192 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.7726 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.2587 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.9013 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 2.9862 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.6611 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 82.81 and 97.11
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 85.603333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.71 (11.91%) | 79.20 | 76.90 - 91.20 | 0.7746 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7405 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4443 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0202 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1191 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2267 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3241 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7454 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1308 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.4744 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2452 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 73.67 and 106.24
| Yearly Target 1 | 46.94 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 79.513333333333 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 112.08 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.71 (42.97%) | 62.45 | 58.63 - 91.20 | 0.938 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.3084 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.4037 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.8144 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.209 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9103 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2194 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0837 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0756 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0375 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0029 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 88.03 |
| 20 day DMA | 84.72 |
| 35 day DMA | 82.75 |
| 50 day DMA | 81.24 |
| 100 day DMA | 74.02 |
| 150 day DMA | 69.49 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 88.65 | 88.71 |
| 12 day EMA | 87.43 | 87.2 | 86.96 |
| 20 day EMA | 85.73 | 85.42 | 85.09 |
| 35 day EMA | 83.33 | 83.01 | 82.68 |
| 50 day EMA | 81.04 | 80.73 | 80.41 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 89.12 | 89.44 |
| 12 day SMA | 88.03 | 87.63 | 86.89 |
| 20 day SMA | 84.72 | 84.29 | 83.88 |
| 35 day SMA | 82.75 | 82.6 | 82.39 |
| 50 day SMA | 81.24 | 80.86 | 80.51 |
| 100 day SMA | 74.02 | 73.79 | 73.55 |
| 150 day SMA | 69.49 | 69.29 | 69.08 |
| 200 day SMA | 66.32 | 66.14 | 65.96 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 8.42 and PE is: 10.54
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
EPS is 7.91 and PE is: 11.21
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
