Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 66.3 and 67.64
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 66.67 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 68.01 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.53 (0.96%) | 66.24 | 66.07 - 67.41 | 0.8852 times | Wed 14 January 2026 | 65.90 (1.31%) | 66.00 | 64.28 - 67.74 | 2.4751 times | Tue 13 January 2026 | 65.05 (2.01%) | 64.20 | 63.69 - 65.65 | 1.7165 times | Mon 12 January 2026 | 63.77 (2.06%) | 62.91 | 62.18 - 64.16 | 1.1606 times | Fri 09 January 2026 | 62.48 (0.74%) | 62.02 | 61.91 - 63.90 | 0.5068 times | Thu 08 January 2026 | 62.02 (-2.07%) | 63.20 | 61.80 - 63.56 | 0.6318 times | Wed 07 January 2026 | 63.33 (-1.72%) | 64.44 | 63.05 - 64.44 | 0.4218 times | Tue 06 January 2026 | 64.44 (0.64%) | 64.50 | 63.75 - 65.04 | 0.678 times | Mon 05 January 2026 | 64.03 (0.16%) | 64.00 | 63.61 - 65.97 | 0.8441 times | Fri 02 January 2026 | 63.93 (0.47%) | 63.70 | 63.40 - 64.18 | 0.6802 times | Thu 01 January 2026 | 63.63 (2.55%) | 62.45 | 61.44 - 63.84 | 1.0678 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.36 and 69.92
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 1.687 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 0.8337 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.3625 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.2655 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.3614 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.6495 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.7502 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.5174 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 1.0134 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5593 times | Fri 07 November 2025 | 59.62 (1%) | 59.70 | 56.60 - 60.55 | 0.6774 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.99 and 70.29
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 65.236666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.53 (7.22%) | 62.45 | 61.44 - 67.74 | 1.0506 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.7253 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9712 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.4734 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6182 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3195 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8902 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2952 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8663 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.79 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6504 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 63.99 and 70.29
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 65.236666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.53 (7.22%) | 62.45 | 61.44 - 67.74 | 0.1302 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.4251 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.6179 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.0652 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.3168 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.9914 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.239 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0912 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0823 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0408 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0031 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.23
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 63.93 |
| 20 day DMA | 61.44 |
| 35 day DMA | 59.65 |
| 50 day DMA | 59.41 |
| 100 day DMA | 57.77 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.46 | 63.74 |
| 12 day EMA | 63.57 | 63.03 | 62.51 |
| 20 day EMA | 62.27 | 61.82 | 61.39 |
| 35 day EMA | 61.06 | 60.74 | 60.44 |
| 50 day EMA | 59.92 | 59.65 | 59.4 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 63.84 | 63.33 |
| 12 day SMA | 63.93 | 63.43 | 62.75 |
| 20 day SMA | 61.44 | 60.95 | 60.48 |
| 35 day SMA | 59.65 | 59.46 | 59.28 |
| 50 day SMA | 59.41 | 59.25 | 59.13 |
| 100 day SMA | 57.77 | 57.66 | 57.55 |
| 150 day SMA | 57.08 | 57 | 56.94 |
| 200 day SMA | 55.45 | 55.35 | 55.26 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.91 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 1668.61 crores (25.20%)
Debt: 334691.13 in crores
Market capitalization: 43603.56
EPS is 7.63 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 1504.37 crores (16.16%)
Debt: 330972.82 in crores
Market capitalization: 39950.02
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
