Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 80.35 and 81.55
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 80.07 |
| Intraday Target 3 | 80.633333333333 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 81.83 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.70 (0.55%) | 80.39 | 80.00 - 81.20 | 0.7576 times | Fri 21 August 2026 | 80.26 (-0.02%) | 80.36 | 79.85 - 81.37 | 0.7165 times | Thu 20 August 2026 | 80.28 (0.58%) | 80.50 | 79.99 - 81.85 | 0.9982 times | Wed 19 August 2026 | 79.82 (-0.83%) | 80.72 | 79.60 - 80.73 | 0.5983 times | Tue 18 August 2026 | 80.49 (-0.75%) | 81.10 | 80.21 - 82.13 | 0.7724 times | Mon 17 August 2026 | 81.10 (1.22%) | 80.13 | 79.68 - 81.49 | 0.7391 times | Fri 14 August 2026 | 80.12 (-1.87%) | 81.95 | 79.80 - 81.95 | 1.0023 times | Thu 13 August 2026 | 81.65 (-0.27%) | 81.87 | 81.14 - 83.10 | 0.9454 times | Wed 12 August 2026 | 81.87 (3.7%) | 78.85 | 78.75 - 81.99 | 2.4432 times | Tue 11 August 2026 | 78.95 (0.09%) | 79.20 | 77.30 - 79.20 | 1.0272 times | Mon 10 August 2026 | 78.88 (0.77%) | 78.28 | 78.05 - 79.20 | 0.8467 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 80.35 and 81.55
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.70 (0.55%) | 80.39 | 80.00 - 81.20 | 0.1297 times | Fri 21 August 2026 | 80.26 (0.17%) | 80.13 | 79.60 - 82.13 | 0.6545 times | Fri 14 August 2026 | 80.12 (2.35%) | 78.28 | 77.30 - 83.10 | 1.0721 times | Fri 07 August 2026 | 78.28 (-1.32%) | 80.00 | 77.20 - 80.76 | 0.7501 times | Fri 31 July 2026 | 79.33 (-2.1%) | 81.54 | 78.96 - 82.29 | 0.7216 times | Fri 24 July 2026 | 81.03 (1.41%) | 79.89 | 78.02 - 82.19 | 0.9976 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.3902 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.9557 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.7264 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.6019 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.5641 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 78.95 and 84.85
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.70 (1.73%) | 80.00 | 77.20 - 83.10 | 0.4111 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.9018 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.9553 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7513 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4654 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0352 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1355 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2446 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3435 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7563 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1473 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 69.67 and 105.54
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 61.39 |
| Yearly Target 3 | 77.943333333333 |
| Yearly Target 4 | 97.26 |
| Yearly Target 5 | 113.81 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 80.70 (30.06%) | 62.45 | 58.63 - 94.50 | 1.1301 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2807 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.3527 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.7547 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1834 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.891 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2148 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.082 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.074 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0367 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMaharashtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 80.2 |
| 20 day DMA | 79.86 |
| 35 day DMA | 80.3 |
| 50 day DMA | 83.11 |
| 100 day DMA | 79.97 |
| 150 day DMA | 75.48 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 80.29 | 80.3 |
| 12 day EMA | 80.28 | 80.2 | 80.19 |
| 20 day EMA | 80.38 | 80.35 | 80.36 |
| 35 day EMA | 81.53 | 81.58 | 81.66 |
| 50 day EMA | 82.75 | 82.83 | 82.93 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 80.39 | 80.36 |
| 12 day SMA | 80.2 | 79.99 | 79.9 |
| 20 day SMA | 79.86 | 79.86 | 79.9 |
| 35 day SMA | 80.3 | 80.52 | 80.83 |
| 50 day SMA | 83.11 | 83.16 | 83.24 |
| 100 day SMA | 79.97 | 79.81 | 79.65 |
| 150 day SMA | 75.48 | 75.37 | 75.25 |
| 200 day SMA | 71.36 | 71.25 | 71.15 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 8.85
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.58
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
