Munafa Stock Market Course + Intraday & FNO calls 
BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 77.57 and 79.16
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 78.87 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 80.46 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.42 (-1.45%) | 79.60 | 78.30 - 79.89 | 0.7369 times | Mon 03 August 2026 | 79.57 (0.3%) | 80.00 | 78.97 - 80.76 | 1.0941 times | Fri 31 July 2026 | 79.33 (0.09%) | 79.80 | 78.96 - 80.20 | 0.7195 times | Thu 30 July 2026 | 79.26 (-1.82%) | 80.73 | 79.10 - 80.73 | 0.7648 times | Wed 29 July 2026 | 80.73 (0.66%) | 80.20 | 80.05 - 81.23 | 0.8923 times | Tue 28 July 2026 | 80.20 (-0.53%) | 80.63 | 79.96 - 80.97 | 0.7161 times | Mon 27 July 2026 | 80.63 (-0.49%) | 81.54 | 79.94 - 82.29 | 1.2695 times | Fri 24 July 2026 | 81.03 (3.25%) | 78.10 | 78.02 - 81.49 | 1.7363 times | Thu 23 July 2026 | 78.48 (-0.87%) | 79.00 | 78.06 - 80.10 | 0.9357 times | Wed 22 July 2026 | 79.17 (-3.16%) | 81.20 | 79.02 - 81.50 | 1.1348 times | Tue 21 July 2026 | 81.75 (1.53%) | 80.59 | 80.36 - 82.19 | 0.9459 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 77.13 and 79.59
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.42 (-1.15%) | 80.00 | 78.30 - 80.76 | 0.2508 times | Fri 31 July 2026 | 79.33 (-2.1%) | 81.54 | 78.96 - 82.29 | 0.5975 times | Fri 24 July 2026 | 81.03 (1.41%) | 79.89 | 78.02 - 82.19 | 0.826 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.1511 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.6193 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.4294 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.4984 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.295 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.6024 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.7301 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.5768 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 77.13 and 79.59
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 79.16 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.42 (-1.15%) | 80.00 | 78.30 - 80.76 | 0.0496 times | Fri 31 July 2026 | 79.33 (-13.24%) | 91.75 | 78.02 - 92.78 | 0.9358 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.9913 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7796 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5207 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0742 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1783 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2915 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3942 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7848 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1906 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 68.53 and 104.4
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 77.183333333333 |
| Yearly Target 4 | 95.74 |
| Yearly Target 5 | 113.05 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.42 (26.38%) | 62.45 | 58.63 - 94.50 | 1.0838 times | Wed 31 December 2025 | 62.05 (18.89%) | 51.99 | 42.00 - 62.65 | 1.2874 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 2.365 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 2.7691 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.1896 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 0.8957 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2159 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.0824 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0743 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0369 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0028 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.
BankMaharashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMaharashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMaharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.92 |
| 20 day DMA | 80.37 |
| 35 day DMA | 84.24 |
| 50 day DMA | 83.25 |
| 100 day DMA | 77.9 |
| 150 day DMA | 73.75 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.72 | 79.8 |
| 12 day EMA | 80.06 | 80.36 | 80.5 |
| 20 day EMA | 80.94 | 81.2 | 81.37 |
| 35 day EMA | 81.44 | 81.62 | 81.74 |
| 50 day EMA | 82.47 | 82.64 | 82.77 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.82 | 80.03 |
| 12 day SMA | 79.92 | 80.05 | 80.04 |
| 20 day SMA | 80.37 | 80.61 | 81.06 |
| 35 day SMA | 84.24 | 84.5 | 84.6 |
| 50 day SMA | 83.25 | 83.28 | 83.26 |
| 100 day SMA | 77.9 | 77.82 | 77.71 |
| 150 day SMA | 73.75 | 73.61 | 73.46 |
| 200 day SMA | 69.86 | 69.75 | 69.64 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 9.12 and PE is: 8.6
Last quarter profit: (March 2026 quarter) 2044.88 crores (36.11%)
Debt: 385771.82 in crores
Market capitalization: 68231.78
EPS is 8.42 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 1798.99 crores (27.44%)
Debt: 351995.89 in crores
Market capitalization: 49579.76
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
