NSE Bank Of Maharashtra MAHABANK All indicator, Bank Of Maharashtra MAHABANK indicators All technical analysis, Bank Of Maharashtra MAHABANK indicators All free charts, Bank Of Maharashtra MAHABANK indicators All historical values NSE

Stock MAHABANK - Share Bank Of Maharashtra trades in NSE under Banks

Daily Support: 56.73
Daily Resistance: 57.66
5 Day DMA Moving Average is 57.16
20 Day DMA Moving Average is 58.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	56.61	56.98	57.40	56.47	0.89 times
Thu 04 Dec 2025	0.55%	56.44	56.95	57.00	55.80	0.87 times
Wed 03 Dec 2025	-1.62%	57.04	56.64	57.17	56.36	3.01 times
Tue 02 Dec 2025	-0.14%	56.39	57.57	58.80	56.10	3.12 times
Mon 01 Dec 2025	-1.55%	58.81	57.65	59.68	57.25	0.8 times
Fri 28 Nov 2025	-1.5%	59.45	58.56	59.53	58.41	0.35 times
Thu 27 Nov 2025	-0.83%	60.10	59.45	60.26	59.00	0.25 times
Wed 26 Nov 2025	0.57%	60.00	59.95	60.93	59.63	0.41 times
Tue 25 Nov 2025	2.39%	58.45	59.61	59.75	58.03	0.33 times
Mon 24 Nov 2025	-0.78%	58.70	58.22	59.55	58.00	0.29 times

Volume is calculated using 10 day average volume

NSE Bank Of Maharashtra MAHABANK All indicator, Bank Of Maharashtra MAHABANK indicators All technical analysis, Bank Of Maharashtra MAHABANK indicators All free charts, Bank Of Maharashtra MAHABANK indicators All historical values NSE

Below are charts of NSE Bank Of Maharashtra MAHABANK All indicator, Bank Of Maharashtra MAHABANK indicators All technical analysis, Bank Of Maharashtra MAHABANK indicators All free charts, Bank Of Maharashtra MAHABANK indicators All historical values NSE

Bank Of Maharashtra MAHABANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of Maharashtra MAHABANK ADX is: 16, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bank Of Maharashtra MAHABANK are:

ADX	+DY	-DY
15.5	18.2	24.8
20.5	17	25.7
16.2	17.7	24.6
16.5	18.4	25.7
6.5	20.9	23.8
5.4	23.4	21
12	24.6	19.3
18.4	25.9	17.8
8.3	22	18.6
5.3	22.6	20.3

ADX charts for Bank Of Maharashtra are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of Maharashtra MAHABANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of Maharashtra is 58.47

50 day MA of Bank Of Maharashtra is 58

100 day MA of Bank Of Maharashtra is 56.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank Of Maharashtra MAHABANK is downtrend

Historical Moving averages values of Bank Of Maharashtra MAHABANK are:

Price	20 day	50 day	100 day
56.98	58.47	58	56.56
56.95	58.6	58	56.55
56.64	58.63	58.01	56.55
57.57	58.72	58.02	56.55
57.65	58.84	58.01	56.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of Maharashtra MAHABANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of Maharashtra MAHABANK is: 14741797.5 M

Current day volume is 2.111 times compared to averaged volume Bank Of Maharashtra has

Historical price to volume measure of Bank Of Maharashtra is:

Price	Percent Change	Percent change within day	Volume change
56.98	0.05%	0.65%	2.111 times
56.95	0.55%	0.9%	2.062 times
56.64	-1.62%	-0.7%	7.12 times
57.57	-0.14%	2.09%	7.365 times
57.65	-1.55%	-1.97%	1.883 times
58.56	-1.5%	-1.5%	0.819 times
59.45	-0.83%	-1.08%	0.59 times
59.95	0.57%	-0.08%	0.972 times
59.61	2.39%	1.98%	0.79 times
58.22	-0.78%	-0.82%	0.695 times

Price to volume Charts of Bank Of Maharashtra MAHABANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of Maharashtra MAHABANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of Maharashtra MAHABANK is: 58.47 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank Of Maharashtra MAHABANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.98	58.47	1.3	61.07	55.87
56.95	58.6	1.28	61.15	56.05
56.64	58.63	1.25	61.13	56.13
57.57	58.72	1.17	61.05	56.39
57.65	58.84	1.16	61.17	56.51

Bollinger Bands charts for Bank Of Maharashtra MAHABANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of Maharashtra MAHABANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of Maharashtra MAHABANK

14 day Bank Of Maharashtra MAHABANK RSI is: 52.25

According to RSI indicator, Selling is dominating the stock of Bank Of Maharashtra MAHABANK

Historical values of RSI indicator for Bank Of Maharashtra are as follows in descending order:

52.25 54.04 55.28 55.59 53.94 54.09 54.2 53.45 54.67 54.02 53.14 53.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of Maharashtra MAHABANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of Maharashtra MAHABANK

12,26,9 day Bank Of Maharashtra MAHABANK MACD is: 57.98, 58.24, -0.26000000000001

According to MACD indicator, Prices of Bank Of Maharashtra MAHABANK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bank Of Maharashtra MAHABANK are:

57.98, 58.24, -0.26000000000001
58.16, 58.34, -0.18000000000001
58.38, 58.45, -0.07
58.7, 58.59, 0.11
58.91, 58.67, 0.23999999999999
59.14, 58.75, 0.39
59.24, 58.77, 0.47
59.2, 58.72, 0.48
59.06, 58.62, 0.44
58.96, 58.54, 0.42

MACD charts of Bank Of Maharashtra MAHABANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of Maharashtra MAHABANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of Maharashtra MAHABANK CCI is: -105

According to CCI indicator, Bank Of Maharashtra MAHABANK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bank Of Maharashtra

Historical CCI values of Bank Of Maharashtra MAHABANK are:

-105 -126 -118 -73 -32 6 49 84 23 -9

CCI charts of Bank Of Maharashtra MAHABANK are below. Second charts towards left.

Bank Of Maharashtra MAHABANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of Maharashtra MAHABANK Stochastics is: 17

According to Stochastics indicator, Selling is coming in Bank Of Maharashtra

Bank Of Maharashtra MAHABANK is closing near its lowest lows

Historical Stochastics values of Bank Of Maharashtra MAHABANK are:

17 17 17 17 17 17 17 17 17 17

Bank Of Maharashtra MAHABANK Stochastics charts are below. Third charts to the left, at the bottom