ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell Analysis of Punjab National Bank PNB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 120.37 120.77 120.98 119.45
24 Wed Dec 120.93 121.00 121.55 120.71
23 Tue Dec 120.90 121.50 122.63 120.66
22 Mon Dec 121.31 120.45 121.84 120.20
19 Fri Dec 119.82 118.55 119.97 118.55

Stock of Punjab National Bank closed at 120.37 and it opened at 120.77
It moved inside a range of 119.45 and 120.98

52 week High is 127.80 and 52 week Low is 85.46
Financial Year High is 127.80 and Low is 89.45
This year High is 127.80 and Low is 85.46

Punjab National Bank PNB Daily Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 day returns for Punjab National Bank PNB have been positive, with total returns of 3.21, which is 2.74% with investment starting at 117.16.
An investment of 100,000 bucks in Punjab National Bank would have become 102740 bucks today.

Punjab National Bank PNB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.

Punjab National Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Punjab National Bank is bullish for shortterm, and stock might move up till 122.6 or till 125.7. Use a stoploss of 119.99 and if this stock hits its stoploss, then it can fall down till 117.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.2

Punjab National Bank is moving towards a high expiry

Punjab National Bank is forming a DOJI candle

Candle stick analysis of Punjab National Bank as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.5

Punjab National Bank is moving towards a low expiry

Punjab National Bank is forming a DOJI candle

Candle stick analysis of Punjab National Bank as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.9

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.2

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.2

Punjab National Bank is moving towards a high expiry

Punjab National Bank PNB Weekly Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 week returns for Punjab National Bank PNB have been positive, with total returns of 3.13, which is 2.67% with investment starting at 117.24.
An investment of 100,000 bucks in Punjab National Bank would have become 102670 bucks today.

Punjab National Bank PNB moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.

Weekly Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.8

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 2.9 HC: 0.1 LC: 2.7 OC: 2.3

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0

Punjab National Bank is moving towards a low expiry

Punjab National Bank is forming a DOJI candle

Candle stick analysis of Punjab National Bank as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 7.6 HC: 5 LC: 2.5 OC: 2.3

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 2.7

Punjab National Bank is moving towards a high expiry

Punjab National Bank PNB Monthly Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 month returns for Punjab National Bank PNB have been positive, with total returns of 19.17, which is 18.94% with investment starting at 101.20.
An investment of 100,000 bucks in Punjab National Bank would have become 118940 bucks today.

Punjab National Bank PNB moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 4.65% of returns per month.

Monthly Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 11 HC: 6.2 LC: 4.6 OC: 2.3

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 6.2 HC: 1.4 LC: 4.8 OC: 2.6

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 15 HC: 0.9 LC: 13.9 OC: 15

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 13.9 HC: 6.7 LC: 6.8 OC: 13.9

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 10.5 HC: 10.2 LC: 0.3 OC: 2.6

Punjab National Bank is moving towards a low expiry

Videos related to: Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

 

Back to top