Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell
Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell Analysis of Punjab National Bank PNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 105.55 | 110.60 | 110.70 | 105.20 |
| 20 Fri Mar | 111.53 | 110.50 | 113.59 | 110.50 |
| 19 Thu Mar | 109.49 | 110.50 | 111.10 | 108.55 |
| 18 Wed Mar | 113.12 | 112.06 | 114.20 | 112.06 |
| 17 Tue Mar | 112.00 | 111.50 | 112.45 | 109.90 |
Stock of Punjab National Bank closed at 105.55 and it opened at 110.60
It moved inside a range of 105.20 and 110.70
52 week High is 135.15 and 52 week Low is 89.45
Financial Year High is 105.55 and Low is 105.20
This year High is 135.15 and Low is 105.20
Punjab National Bank PNB Daily Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 day returns for Punjab National Bank PNB have been negative, with total returns of -13.76, which is -11.53% with investment starting at 119.31.
An investment of 100,000 bucks in Punjab National Bank would have become 88470 bucks today.
Punjab National Bank PNB moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
Punjab National Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.
It appears as if Punjab National Bank PNB gave a large move recently.
Stock of Punjab National Bank (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Punjab National Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National Bank stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 101.5 as target. However if you take a buy trade in Punjab National Bank, then use 111 as stoploss and 119.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.1
Punjab National Bank is moving towards a low expiry
Punjab National Bank is forming a DOJI candle
Candle stick analysis of Punjab National Bank as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 2.8
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.5
Punjab National Bank is moving towards a low expiry
Punjab National Bank is forming a DOJI candle
Candle stick analysis of Punjab National Bank as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.9 HC: 1 LC: 1 OC: 1.9
Candle stick analysis of Punjab National Bank as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.9
Punjab National Bank is moving towards a high expiry
Punjab National Bank PNB Weekly Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 week returns for Punjab National Bank PNB have been negative, with total returns of -17.35, which is -14.12% with investment starting at 122.90.
An investment of 100,000 bucks in Punjab National Bank would have become 85880 bucks today.
Punjab National Bank PNB moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.1
Punjab National Bank is moving towards a low expiry
Punjab National Bank is forming a DOJI candle
Candle stick analysis of Punjab National Bank as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 5.6 HC: 2.4 LC: 3.1 OC: 2
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 6.2 HC: 6 LC: 0.2 OC: 1.9
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 8.5 HC: 7.9 LC: 0.6 OC: 2.9
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 1.8
Punjab National Bank is moving towards a low expiry
Punjab National Bank PNB Monthly Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 month returns for Punjab National Bank PNB have been positive, with total returns of 6.26, which is 6.3% with investment starting at 99.29.
An investment of 100,000 bucks in Punjab National Bank would have become 106300 bucks today.
Punjab National Bank PNB moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 22.3 HC: 21.9 LC: 0.3 OC: 2.9
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 12.9 HC: 2.5 LC: 10.1 OC: 6.4
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 15.9 HC: 8 LC: 7.4 OC: 15.9
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 11 HC: 6.2 LC: 4.6 OC: 2.3
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 6.2 HC: 1.4 LC: 4.8 OC: 2.6
Punjab National Bank is moving towards a high expiry
Videos related to: Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


