Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell
Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell Analysis of Punjab National Bank PNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 116.60 | 117.12 | 118.01 | 116.23 |
| 24 Thu Sep | 117.12 | 117.25 | 118.67 | 117.06 |
| 23 Wed Sep | 118.30 | 116.61 | 118.90 | 116.61 |
| 22 Tue Sep | 117.00 | 118.45 | 118.74 | 116.70 |
| 21 Mon Sep | 118.00 | 117.23 | 118.58 | 116.64 |
Stock of Punjab National Bank closed at 116.60 and it opened at 117.12
It moved inside a range of 116.23 and 118.01
52 week High is 135.15 and 52 week Low is 98.50
Financial Year High is 119.50 and Low is 98.50
This year High is 135.15 and Low is 98.50
Punjab National Bank PNB Daily Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 day returns for Punjab National Bank PNB have been positive, with total returns of 0.98999999999999, which is 0.86% with investment starting at 115.61.
An investment of 100,000 bucks in Punjab National Bank would have become 100860 bucks today.
Punjab National Bank PNB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Punjab National Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.
It appears as if Punjab National Bank PNB gave a large move recently.
Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Punjab National Bank is bullish for shortterm, and stock might move up till 117.4 or till 118.6. Use a stoploss of 116.41 and if this stock hits its stoploss, then it can fall down till 115.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.8
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 1.2
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2 HC: 0.5 LC: 1.5 OC: 2
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2
Punjab National Bank is moving towards a low expiry
Punjab National Bank is forming a DOJI candle
Candle stick analysis of Punjab National Bank as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.2
Punjab National Bank is moving towards a high expiry
Punjab National Bank PNB Weekly Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 week returns for Punjab National Bank PNB have been positive, with total returns of 11.19, which is 10.62% with investment starting at 105.41.
An investment of 100,000 bucks in Punjab National Bank would have become 110620 bucks today.
Punjab National Bank PNB moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1.4
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 2.3
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.5
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 2.8
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 1.5
Punjab National Bank is moving towards a low expiry
Punjab National Bank PNB Monthly Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 month returns for Punjab National Bank PNB have been negative, with total returns of -6.29, which is -5.12% with investment starting at 122.89.
An investment of 100,000 bucks in Punjab National Bank would have become 94880 bucks today.
Punjab National Bank PNB moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 5.32% of returns per month.
Monthly Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 5.5 HC: 2.4 LC: 3 OC: 3.8
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 6.4 HC: 3.6 LC: 2.8 OC: 5.7
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 12.9 HC: 0.6 LC: 12.2 OC: 5.4
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 7.6 HC: 2.4 LC: 5.1 OC: 3.8
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 13.4 HC: 5.4 LC: 7.7 OC: 2.1
Punjab National Bank is moving towards a high expiry
Videos related to: Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


