ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell Analysis of Punjab National Bank PNB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Tue Jan 125.77 127.90 130.35 125.10
19 Mon Jan 128.05 132.30 135.15 125.25
16 Fri Jan 132.36 128.68 132.79 128.65
14 Wed Jan 128.68 124.55 129.00 124.52
13 Tue Jan 124.52 123.80 124.66 122.58

Stock of Punjab National Bank closed at 125.77 and it opened at 127.90
It moved inside a range of 125.10 and 130.35

52 week High is 135.15 and 52 week Low is 85.46
Financial Year High is 135.15 and Low is 89.45
This year High is 135.15 and Low is 121.11

Punjab National Bank PNB Daily Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 day returns for Punjab National Bank PNB have been positive, with total returns of 0.42, which is 0.34% with investment starting at 125.35.
An investment of 100,000 bucks in Punjab National Bank would have become 100340 bucks today.

Punjab National Bank PNB moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.

Punjab National Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Punjab National Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.2 as stoploss in an intra day sell trade for a target of 124.19. However, stock will show a bullish move above 127.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 4.2 HC: 3.6 LC: 0.5 OC: 1.9

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 7.9 HC: 5.5 LC: 2.2 OC: 2.2

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 3.2

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.7

Punjab National Bank is moving towards a high expiry

Punjab National Bank PNB Weekly Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 week returns for Punjab National Bank PNB have been positive, with total returns of 3.39, which is 2.77% with investment starting at 122.38.
An investment of 100,000 bucks in Punjab National Bank would have become 102770 bucks today.

Punjab National Bank PNB moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.

Weekly Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 8 HC: 7.5 LC: 0.5 OC: 2.2

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 9.6 HC: 0.3 LC: 9.3 OC: 8.1

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 4.9 HC: 4.3 LC: 0.5 OC: 1.8

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 7.9 HC: 0.4 LC: 7.5 OC: 7.9

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.8

Punjab National Bank is moving towards a low expiry

Punjab National Bank PNB Monthly Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 month returns for Punjab National Bank PNB have been positive, with total returns of 38.38, which is 43.92% with investment starting at 87.39.
An investment of 100,000 bucks in Punjab National Bank would have become 143920 bucks today.

Punjab National Bank PNB moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.

Monthly Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 15.9 HC: 7.5 LC: 7.9 OC: 15.9

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 11 HC: 6.2 LC: 4.6 OC: 2.3

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 6.2 HC: 1.4 LC: 4.8 OC: 2.6

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 15 HC: 0.9 LC: 13.9 OC: 15

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 13.9 HC: 6.7 LC: 6.8 OC: 13.9

Punjab National Bank is moving towards a high expiry

Videos related to: Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

 

Back to top