ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell Analysis of Punjab National Bank PNB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 117.81 117.86 118.14 116.83
11 Thu Dec 117.57 117.42 118.12 116.20
10 Wed Dec 117.16 118.24 119.20 116.60
09 Tue Dec 117.83 115.47 118.10 115.13
08 Mon Dec 116.00 121.65 121.68 115.25

Stock of Punjab National Bank closed at 117.81 and it opened at 117.86
It moved inside a range of 116.83 and 118.14

52 week High is 127.80 and 52 week Low is 85.46
Financial Year High is 127.80 and Low is 89.45
This year High is 127.80 and Low is 85.46

Punjab National Bank PNB Daily Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 day returns for Punjab National Bank PNB have been negative, with total returns of -7.12, which is -5.7% with investment starting at 124.93.
An investment of 100,000 bucks in Punjab National Bank would have become 94300 bucks today.

Punjab National Bank PNB moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

Punjab National Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.

It appears as if Punjab National Bank PNB gave a large move recently.

Stock of Punjab National Bank (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Punjab National Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Punjab National Bank stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 115 as target. However if you take a buy trade in Punjab National Bank, then use 118.7 as stoploss and 121.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.2

Punjab National Bank is moving towards a high expiry

Punjab National Bank is forming a DOJI candle

Candle stick analysis of Punjab National Bank as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.6

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.8

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.3

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 5.6 HC: 4.9 LC: 0.7 OC: 0

Punjab National Bank is moving towards a low expiry

Punjab National Bank is forming a DOJI candle

Punjab National Bank PNB Weekly Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 week returns for Punjab National Bank PNB have been positive, with total returns of 10.02, which is 9.3% with investment starting at 107.79.
An investment of 100,000 bucks in Punjab National Bank would have become 109300 bucks today.

Punjab National Bank PNB moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.

Weekly Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0

Punjab National Bank is moving towards a low expiry

Punjab National Bank is forming a DOJI candle

Candle stick analysis of Punjab National Bank as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 7.6 HC: 5 LC: 2.5 OC: 2.3

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 2.7

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 2.8

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.8

Punjab National Bank is moving towards a high expiry

Punjab National Bank PNB Monthly Analysis to buy or sell

As per my analysis of Punjab National Bank PNB, 12 month returns for Punjab National Bank PNB have been positive, with total returns of 16.61, which is 16.41% with investment starting at 101.20.
An investment of 100,000 bucks in Punjab National Bank would have become 116410 bucks today.

Punjab National Bank PNB moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.

Monthly Candle Stick analysis of Punjab National Bank PNB

Candle stick analysis of Punjab National Bank as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 11 HC: 8.5 LC: 2.3 OC: 2.3

Punjab National Bank is moving towards a low expiry

Candle stick analysis of Punjab National Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 6.2 HC: 1.4 LC: 4.8 OC: 2.6

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 15 HC: 0.9 LC: 13.9 OC: 15

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 13.9 HC: 6.7 LC: 6.8 OC: 13.9

Punjab National Bank is moving towards a high expiry

Candle stick analysis of Punjab National Bank as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Punjab National Bank are:
HL: 10.5 HC: 10.2 LC: 0.3 OC: 2.6

Punjab National Bank is moving towards a low expiry

Videos related to: Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell

 

Back to top