Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell
Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell Analysis of Punjab National Bank PNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 121.71 | 119.69 | 121.90 | 119.15 |
| 04 Thu Dec | 119.53 | 119.80 | 120.78 | 118.79 |
| 03 Wed Dec | 119.80 | 125.75 | 125.75 | 119.00 |
| 02 Tue Dec | 125.35 | 125.30 | 127.80 | 124.73 |
| 01 Mon Dec | 125.30 | 124.99 | 126.38 | 124.75 |
Stock of Punjab National Bank closed at 121.71 and it opened at 119.69
It moved inside a range of 119.15 and 121.90
52 week High is 127.80 and 52 week Low is 85.46
Financial Year High is 127.80 and Low is 89.45
This year High is 127.80 and Low is 85.46
Punjab National Bank PNB Daily Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 day returns for Punjab National Bank PNB have been negative, with total returns of -2.15, which is -1.74% with investment starting at 123.86.
An investment of 100,000 bucks in Punjab National Bank would have become 98260 bucks today.
Punjab National Bank PNB moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
Punjab National Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.
It appears as if Punjab National Bank PNB gave a large move recently.
Stock of Punjab National Bank (PNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Punjab National Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.2 as stoploss in an intra day buy trade for a target of 122.88. However, stock will show a bearish move below 121.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.3 HC: 0.2 LC: 2.2 OC: 1.9
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.8
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 5.7 HC: 5 LC: 0.7 OC: 0
Punjab National Bank is moving towards a low expiry
Punjab National Bank is forming a DOJI candle
Candle stick analysis of Punjab National Bank as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.5 HC: 2 LC: 0.5 OC: 2
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1.1
Punjab National Bank is moving towards a low expiry
Punjab National Bank PNB Weekly Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 week returns for Punjab National Bank PNB have been positive, with total returns of 8.41, which is 7.42% with investment starting at 113.30.
An investment of 100,000 bucks in Punjab National Bank would have become 107420 bucks today.
Punjab National Bank PNB moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 7.6 HC: 5 LC: 2.5 OC: 2.3
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 2.7
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 2.8
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.8
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 4.7 HC: 1.7 LC: 3 OC: 1.1
Punjab National Bank is moving towards a high expiry
Punjab National Bank PNB Monthly Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 month returns for Punjab National Bank PNB have been positive, with total returns of 20.51, which is 20.27% with investment starting at 101.20.
An investment of 100,000 bucks in Punjab National Bank would have become 120270 bucks today.
Punjab National Bank PNB moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 4.52% of returns per month.
Monthly Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 7.6 HC: 5 LC: 2.5 OC: 2.3
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 6.2 HC: 1.4 LC: 4.8 OC: 2.6
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 15 HC: 0.9 LC: 13.9 OC: 15
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 13.9 HC: 6.7 LC: 6.8 OC: 13.9
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 10.5 HC: 10.2 LC: 0.3 OC: 2.6
Punjab National Bank is moving towards a low expiry
Videos related to: Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


