Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell
Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell Analysis of Punjab National Bank PNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 102.66 | 102.27 | 102.90 | 101.95 |
| 21 Thu May | 101.92 | 103.22 | 103.45 | 101.66 |
| 20 Wed May | 102.22 | 100.39 | 102.45 | 99.67 |
| 19 Tue May | 101.30 | 100.19 | 101.69 | 100.02 |
| 18 Mon May | 99.49 | 101.00 | 101.00 | 98.50 |
Stock of Punjab National Bank closed at 102.66 and it opened at 102.27
It moved inside a range of 101.95 and 102.90
52 week High is 135.15 and 52 week Low is 98.50
Financial Year High is 115.60 and Low is 98.50
This year High is 135.15 and Low is 98.50
Punjab National Bank PNB Daily Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 day returns for Punjab National Bank PNB have been negative, with total returns of -6.45, which is -5.91% with investment starting at 109.11.
An investment of 100,000 bucks in Punjab National Bank would have become 94090 bucks today.
Punjab National Bank PNB moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Punjab National Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Punjab National Bank PNB at this time.
It appears as if Punjab National Bank PNB gave a large move recently.
Stock of Punjab National Bank (PNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Punjab National Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 106.32. However, stock will show a bearish move below 102.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2
Punjab National Bank is moving towards a low expiry
Punjab National Bank is forming a DOJI candle
Candle stick analysis of Punjab National Bank as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.1
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.5
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0
Punjab National Bank is moving towards a low expiry
Punjab National Bank is forming a DOJI candle
Punjab National Bank PNB Weekly Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 week returns for Punjab National Bank PNB have been negative, with total returns of -16.65, which is -13.96% with investment starting at 119.31.
An investment of 100,000 bucks in Punjab National Bank would have become 86040 bucks today.
Punjab National Bank PNB moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 5 HC: 0.8 LC: 4.2 OC: 2.4
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0.2
Punjab National Bank is moving towards a low expiry
Punjab National Bank is forming a DOJI candle
Candle stick analysis of Punjab National Bank as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 6 HC: 4.2 LC: 1.7 OC: 2.1
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 6 HC: 4.7 LC: 1.2 OC: 0.9
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0.6
Punjab National Bank is moving towards a low expiry
Punjab National Bank PNB Monthly Analysis to buy or sell
As per my analysis of Punjab National Bank PNB, 12 month returns for Punjab National Bank PNB have been negative, with total returns of -3.68, which is -3.46% with investment starting at 106.34.
An investment of 100,000 bucks in Punjab National Bank would have become 96540 bucks today.
Punjab National Bank PNB moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.
Monthly Candle Stick analysis of Punjab National Bank PNB
Candle stick analysis of Punjab National Bank as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 13.4 HC: 8.8 LC: 4.2 OC: 2.1
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 15.8 HC: 5.7 LC: 9.6 OC: 11.9
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 23 HC: 22.4 LC: 0.5 OC: 2.9
Punjab National Bank is moving towards a low expiry
Candle stick analysis of Punjab National Bank as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 12.9 HC: 2.5 LC: 10.1 OC: 6.4
Punjab National Bank is moving towards a high expiry
Candle stick analysis of Punjab National Bank as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Punjab National Bank are:
HL: 15.9 HC: 8 LC: 7.4 OC: 15.9
Punjab National Bank is moving towards a low expiry
Videos related to: Munafa technical analysis Punjab National Bank PNB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
