Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 971.75 and 995.15
| Intraday Target 1 | 953.43 |
| Intraday Target 2 | 966.67 |
| Intraday Target 3 | 976.83333333333 |
| Intraday Target 4 | 990.07 |
| Intraday Target 5 | 1000.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.90 (1.01%) | 973.50 | 963.60 - 987.00 | 0.7377 times | Wed 13 May 2026 | 970.10 (-0.46%) | 978.00 | 961.20 - 981.20 | 0.7868 times | Tue 12 May 2026 | 974.60 (0.1%) | 976.90 | 962.40 - 981.40 | 1.1538 times | Mon 11 May 2026 | 973.60 (-4.48%) | 1007.00 | 971.10 - 1007.00 | 2.0997 times | Fri 08 May 2026 | 1019.30 (-6.66%) | 1090.00 | 1010.90 - 1095.00 | 2.1506 times | Thu 07 May 2026 | 1092.00 (-0.36%) | 1106.00 | 1086.10 - 1108.00 | 0.7206 times | Wed 06 May 2026 | 1096.00 (3.41%) | 1072.00 | 1061.20 - 1101.10 | 0.6436 times | Tue 05 May 2026 | 1059.90 (-0.8%) | 1060.60 | 1049.40 - 1068.50 | 0.5456 times | Mon 04 May 2026 | 1068.40 (-0%) | 1063.60 | 1063.60 - 1089.10 | 0.5232 times | Thu 30 April 2026 | 1068.45 (-1.7%) | 1075.00 | 1063.00 - 1077.70 | 0.6385 times | Wed 29 April 2026 | 1086.90 (-0.4%) | 1094.00 | 1084.25 - 1105.00 | 0.4748 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 947.65 and 993.45
| Weekly Target 1 | 936.9 |
| Weekly Target 2 | 958.4 |
| Weekly Target 3 | 982.7 |
| Weekly Target 4 | 1004.2 |
| Weekly Target 5 | 1028.5 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.90 (-3.87%) | 1007.00 | 961.20 - 1007.00 | 1.2978 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.245 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.574 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.0695 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.864 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.334 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7248 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.01 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.8954 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 0.9854 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.8818 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 897.15 and 1043.95
| Monthly Target 1 | 869.57 |
| Monthly Target 2 | 924.73 |
| Monthly Target 3 | 1016.3666666667 |
| Monthly Target 4 | 1071.53 |
| Monthly Target 5 | 1163.17 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.90 (-8.29%) | 1063.60 | 961.20 - 1108.00 | 0.886 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.5004 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.4054 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.4508 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7949 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7748 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8362 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8951 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8244 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6322 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.924 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 833.8 and 1107.3
| Yearly Target 1 | 785.1 |
| Yearly Target 2 | 882.5 |
| Yearly Target 3 | 1058.6 |
| Yearly Target 4 | 1156 |
| Yearly Target 5 | 1332.1 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 979.90 (-0.23%) | 983.20 | 961.20 - 1234.70 | 0.2551 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4692 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7756 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.728 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6726 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5482 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7416 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2415 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.829 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7391 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8055 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1025.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 49 points
Upper Bollinger band is at 1161 and lower is at 966, while middle bands are at 1015 and 1112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.87 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 983.5 |
| 12 day DMA | 1040.04 |
| 20 day DMA | 1062.9 |
| 35 day DMA | 1052.62 |
| 50 day DMA | 1072.28 |
| 100 day DMA | 1067.77 |
| 150 day DMA | 1024.41 |
| 200 day DMA | 974.19 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.7 | 999.1 | 1013.6 |
| 12 day EMA | 1025.41 | 1033.68 | 1045.24 |
| 20 day EMA | 1042.96 | 1049.59 | 1057.95 |
| 35 day EMA | 1065.05 | 1070.06 | 1075.94 |
| 50 day EMA | 1074.99 | 1078.87 | 1083.31 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.5 | 1005.92 | 1031.1 |
| 12 day SMA | 1040.04 | 1051.03 | 1061.95 |
| 20 day SMA | 1062.9 | 1067.48 | 1072.16 |
| 35 day SMA | 1052.62 | 1054.59 | 1057.44 |
| 50 day SMA | 1072.28 | 1076.68 | 1081.75 |
| 100 day SMA | 1067.77 | 1067.64 | 1067.57 |
| 150 day SMA | 1024.41 | 1023.64 | 1022.99 |
| 200 day SMA | 974.19 | 973.41 | 972.68 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 91.71 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
EPS is 89.74 and PE is: 10.92
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 955.30 | 962.90 | 945.10 to 966.50 | 0.97 times |
| 12 Tue | 958.70 | 960.00 | 946.70 to 965.90 | 1.01 times |
| 11 Mon | 959.60 | 989.00 | 957.70 to 989.00 | 1.04 times |
| 08 Fri | 1003.60 | 1080.00 | 996.00 to 1084.80 | 1.02 times |
| 07 Thu | 1084.40 | 1095.10 | 1078.30 to 1099.80 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 962.00 | 969.00 | 951.60 to 972.40 | 1.1 times |
| 12 Tue | 964.80 | 970.00 | 953.50 to 971.90 | 1.08 times |
| 11 Mon | 965.70 | 1003.50 | 964.10 to 1003.50 | 1.04 times |
| 08 Fri | 1010.60 | 1086.00 | 1002.90 to 1089.70 | 0.94 times |
| 07 Thu | 1088.20 | 1100.00 | 1083.00 to 1103.70 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 966.50 | 971.00 | 956.20 to 976.50 | 1.92 times |
| 12 Tue | 969.60 | 970.50 | 958.10 to 977.80 | 1.19 times |
| 11 Mon | 970.80 | 1014.90 | 969.10 to 1014.90 | 1.06 times |
| 08 Fri | 1015.20 | 1087.50 | 1008.10 to 1095.30 | 0.64 times |
| 07 Thu | 1094.50 | 1101.60 | 1088.00 to 1103.00 | 0.19 times |
Option chain for State Bank SBIN 26 Tue May 2026 expiry
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.25 | 268.65 | 0.12 |
| 12 Tue May 2026 | 0.35 | 268.65 | 0.13 |
| 11 Mon May 2026 | 0.35 | 268.65 | 0.16 |
| 08 Fri May 2026 | 0.60 | 268.65 | 0.2 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 295.50 | 0.06 |
| 12 Tue May 2026 | 0.40 | 295.50 | 0.06 |
| 11 Mon May 2026 | 0.40 | 295.50 | 0.06 |
| 08 Fri May 2026 | 0.70 | 244.40 | 0.05 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 155.20 | 0.02 |
| 12 Tue May 2026 | 0.40 | 155.20 | 0.02 |
| 11 Mon May 2026 | 0.45 | 155.20 | 0.02 |
| 08 Fri May 2026 | 0.80 | 155.20 | 0.01 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 260.00 | 0.01 |
| 12 Tue May 2026 | 0.50 | 260.00 | 0.01 |
| 11 Mon May 2026 | 0.55 | 150.00 | 0.01 |
| 08 Fri May 2026 | 1.05 | 150.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 240.00 | 0.11 |
| 12 Tue May 2026 | 0.60 | 244.30 | 0.1 |
| 11 Mon May 2026 | 0.75 | 239.70 | 0.09 |
| 08 Fri May 2026 | 1.30 | 195.45 | 0.1 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 226.30 | 0.02 |
| 12 Tue May 2026 | 0.65 | 226.30 | 0.02 |
| 11 Mon May 2026 | 0.80 | 116.65 | 0.02 |
| 08 Fri May 2026 | 1.50 | 116.65 | 0.02 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 227.00 | 0.34 |
| 12 Tue May 2026 | 0.70 | 227.00 | 0.31 |
| 11 Mon May 2026 | 0.85 | 173.40 | 0.25 |
| 08 Fri May 2026 | 1.75 | 173.40 | 0.24 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 210.45 | 0.04 |
| 12 Tue May 2026 | 0.70 | 210.45 | 0.04 |
| 11 Mon May 2026 | 0.90 | 210.45 | 0.04 |
| 08 Fri May 2026 | 1.95 | 172.65 | 0.03 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 204.50 | 0.08 |
| 12 Tue May 2026 | 0.80 | 204.50 | 0.07 |
| 11 Mon May 2026 | 1.05 | 192.00 | 0.07 |
| 08 Fri May 2026 | 2.35 | 157.35 | 0.06 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 194.95 | 0.2 |
| 12 Tue May 2026 | 0.90 | 190.60 | 0.2 |
| 11 Mon May 2026 | 1.15 | 190.60 | 0.21 |
| 08 Fri May 2026 | 2.75 | 146.95 | 0.2 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 176.70 | 0.05 |
| 12 Tue May 2026 | 1.00 | 182.50 | 0.05 |
| 11 Mon May 2026 | 1.30 | 180.15 | 0.05 |
| 08 Fri May 2026 | 3.25 | 135.65 | 0.06 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 173.00 | 0.11 |
| 12 Tue May 2026 | 1.10 | 171.15 | 0.11 |
| 11 Mon May 2026 | 1.45 | 163.30 | 0.09 |
| 08 Fri May 2026 | 3.85 | 128.80 | 0.1 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 154.50 | 0.2 |
| 12 Tue May 2026 | 1.20 | 158.80 | 0.19 |
| 11 Mon May 2026 | 1.70 | 159.80 | 0.18 |
| 08 Fri May 2026 | 4.65 | 120.30 | 0.16 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 149.45 | 0.13 |
| 12 Tue May 2026 | 1.35 | 152.05 | 0.13 |
| 11 Mon May 2026 | 1.90 | 150.85 | 0.12 |
| 08 Fri May 2026 | 5.65 | 111.85 | 0.14 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 143.00 | 0.13 |
| 12 Tue May 2026 | 1.60 | 141.95 | 0.14 |
| 11 Mon May 2026 | 2.20 | 140.60 | 0.15 |
| 08 Fri May 2026 | 6.40 | 100.95 | 0.2 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 128.40 | 0.2 |
| 12 Tue May 2026 | 1.80 | 132.65 | 0.2 |
| 11 Mon May 2026 | 2.50 | 131.90 | 0.23 |
| 08 Fri May 2026 | 7.55 | 93.30 | 0.28 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.70 | 125.70 | 0.25 |
| 12 Tue May 2026 | 1.90 | 123.20 | 0.26 |
| 11 Mon May 2026 | 2.85 | 122.25 | 0.28 |
| 08 Fri May 2026 | 8.50 | 84.75 | 0.32 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.95 | 115.85 | 0.3 |
| 12 Tue May 2026 | 2.35 | 113.35 | 0.31 |
| 11 Mon May 2026 | 3.30 | 111.70 | 0.37 |
| 08 Fri May 2026 | 10.05 | 75.85 | 0.46 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.35 | 105.95 | 0.22 |
| 12 Tue May 2026 | 2.85 | 103.80 | 0.24 |
| 11 Mon May 2026 | 3.80 | 102.80 | 0.25 |
| 08 Fri May 2026 | 11.60 | 66.25 | 0.36 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.75 | 96.65 | 0.22 |
| 12 Tue May 2026 | 3.40 | 94.65 | 0.23 |
| 11 Mon May 2026 | 4.55 | 93.95 | 0.24 |
| 08 Fri May 2026 | 13.80 | 59.15 | 0.37 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.30 | 86.75 | 0.21 |
| 12 Tue May 2026 | 4.10 | 84.30 | 0.24 |
| 11 Mon May 2026 | 5.40 | 85.10 | 0.27 |
| 08 Fri May 2026 | 16.15 | 51.65 | 0.39 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.00 | 77.05 | 0.21 |
| 12 Tue May 2026 | 4.95 | 76.20 | 0.22 |
| 11 Mon May 2026 | 6.45 | 76.15 | 0.23 |
| 08 Fri May 2026 | 19.15 | 44.50 | 0.36 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.85 | 68.25 | 0.24 |
| 12 Tue May 2026 | 6.05 | 66.65 | 0.25 |
| 11 Mon May 2026 | 7.70 | 67.50 | 0.23 |
| 08 Fri May 2026 | 22.15 | 37.95 | 0.42 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.05 | 60.25 | 0.26 |
| 12 Tue May 2026 | 7.55 | 58.45 | 0.31 |
| 11 Mon May 2026 | 9.20 | 59.15 | 0.38 |
| 08 Fri May 2026 | 26.00 | 32.10 | 0.79 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.55 | 51.40 | 0.48 |
| 12 Tue May 2026 | 9.40 | 49.90 | 0.51 |
| 11 Mon May 2026 | 11.10 | 50.65 | 0.55 |
| 08 Fri May 2026 | 29.75 | 26.75 | 1.69 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.65 | 43.55 | 0.31 |
| 12 Tue May 2026 | 11.70 | 42.10 | 0.34 |
| 11 Mon May 2026 | 13.55 | 43.30 | 0.37 |
| 08 Fri May 2026 | 35.10 | 21.90 | 3.22 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.25 | 36.15 | 0.31 |
| 12 Tue May 2026 | 14.60 | 35.35 | 0.37 |
| 11 Mon May 2026 | 16.40 | 36.00 | 0.52 |
| 08 Fri May 2026 | 42.05 | 18.05 | 3.78 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.50 | 29.35 | 0.69 |
| 12 Tue May 2026 | 17.90 | 28.75 | 0.62 |
| 11 Mon May 2026 | 19.70 | 29.40 | 0.81 |
| 08 Fri May 2026 | 47.60 | 14.55 | 6.86 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.50 | 23.40 | 1 |
| 12 Tue May 2026 | 22.25 | 22.80 | 1 |
| 11 Mon May 2026 | 23.95 | 23.60 | 1.35 |
| 08 Fri May 2026 | 54.80 | 11.80 | 17.53 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.30 | 18.35 | 2.43 |
| 12 Tue May 2026 | 27.10 | 18.10 | 2.39 |
| 11 Mon May 2026 | 28.80 | 18.75 | 2.85 |
| 08 Fri May 2026 | 63.45 | 9.70 | 12.37 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.15 | 14.25 | 3.32 |
| 12 Tue May 2026 | 33.55 | 13.90 | 4.02 |
| 11 Mon May 2026 | 34.80 | 14.65 | 5.73 |
| 08 Fri May 2026 | 70.05 | 7.75 | 57.73 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.95 | 10.80 | 4.6 |
| 12 Tue May 2026 | 40.05 | 10.70 | 5.14 |
| 11 Mon May 2026 | 41.15 | 11.25 | 11.27 |
| 08 Fri May 2026 | 80.90 | 6.30 | 54.21 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.70 | 8.15 | 9.42 |
| 12 Tue May 2026 | 47.60 | 8.15 | 11.31 |
| 11 Mon May 2026 | 48.55 | 8.70 | 16.16 |
| 08 Fri May 2026 | 86.20 | 5.10 | 26.65 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51.95 | 6.30 | 50.78 |
| 12 Tue May 2026 | 57.50 | 6.25 | 71.31 |
| 11 Mon May 2026 | 57.50 | 6.75 | 53.13 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.25 | 4.80 | 16.6 |
| 12 Tue May 2026 | 64.65 | 4.90 | 20.57 |
| 11 Mon May 2026 | 65.45 | 5.35 | 22.04 |
| 08 Fri May 2026 | 108.35 | 3.45 | 16.33 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 78.65 | 2.70 | 37.65 |
| 12 Tue May 2026 | 81.35 | 2.90 | 32.38 |
| 11 Mon May 2026 | 83.45 | 3.25 | 64.19 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
