Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1208.95 and 1225.15
| Intraday Target 1 | 1195.77 |
| Intraday Target 2 | 1205.93 |
| Intraday Target 3 | 1211.9666666667 |
| Intraday Target 4 | 1222.13 |
| Intraday Target 5 | 1228.17 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.10 (0.86%) | 1206.20 | 1201.80 - 1218.00 | 0.488 times | Thu 19 February 2026 | 1205.70 (-1.08%) | 1222.90 | 1199.20 - 1224.90 | 0.4719 times | Wed 18 February 2026 | 1218.90 (0.45%) | 1218.80 | 1214.00 - 1224.10 | 0.5105 times | Tue 17 February 2026 | 1213.40 (0.44%) | 1206.10 | 1204.10 - 1225.50 | 0.9853 times | Mon 16 February 2026 | 1208.10 (0.79%) | 1194.00 | 1185.30 - 1212.30 | 0.7337 times | Fri 13 February 2026 | 1198.60 (0.52%) | 1189.00 | 1184.50 - 1201.00 | 0.889 times | Thu 12 February 2026 | 1192.40 (0.8%) | 1183.00 | 1174.80 - 1203.70 | 1.6276 times | Wed 11 February 2026 | 1182.90 (3.39%) | 1144.70 | 1142.80 - 1187.50 | 1.4452 times | Tue 10 February 2026 | 1144.10 (-0.17%) | 1151.00 | 1138.10 - 1154.00 | 0.8468 times | Mon 09 February 2026 | 1146.00 (7.46%) | 1120.00 | 1100.50 - 1150.00 | 2.0019 times | Fri 06 February 2026 | 1066.40 (-0.66%) | 1070.00 | 1051.00 - 1073.60 | 0.3451 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1200.7 and 1240.9
| Weekly Target 1 | 1168.77 |
| Weekly Target 2 | 1192.43 |
| Weekly Target 3 | 1208.9666666667 |
| Weekly Target 4 | 1232.63 |
| Weekly Target 5 | 1249.17 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 1.2272 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 2.6204 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 1.2542 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 0.9592 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.8427 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.6987 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 0.8182 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.7125 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.3483 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.5185 times | Fri 12 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 0.8224 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1102.2 and 1339.4
| Monthly Target 1 | 906.1 |
| Monthly Target 2 | 1061.1 |
| Monthly Target 3 | 1143.3 |
| Monthly Target 4 | 1298.3 |
| Monthly Target 5 | 1380.5 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.10 (12.9%) | 1076.00 | 988.30 - 1225.50 | 1.2563 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8715 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8495 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9168 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9813 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9038 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6931 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.013 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2296 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.2851 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.1714 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 1098.23 and 1343.38
| Yearly Target 1 | 895.5 |
| Yearly Target 2 | 1055.8 |
| Yearly Target 3 | 1140.65 |
| Yearly Target 4 | 1300.95 |
| Yearly Target 5 | 1385.8 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.10 (23.81%) | 983.20 | 980.35 - 1225.50 | 0.0835 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4774 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7893 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7409 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6845 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5755 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7899 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2634 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8436 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7521 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8197 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1174.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1126 and price is deviating by 72 points
Upper Bollinger band is at 1268 and lower is at 984, while middle bands are at 1055 and 1197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.56 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1212.44 |
| 12 day DMA | 1172.18 |
| 20 day DMA | 1125.27 |
| 35 day DMA | 1080.86 |
| 50 day DMA | 1048.11 |
| 100 day DMA | 990.04 |
| 150 day DMA | 933.66 |
| 200 day DMA | 900.81 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.1 | 1202.6 | 1201.05 |
| 12 day EMA | 1174.14 | 1166.51 | 1159.39 |
| 20 day EMA | 1141.25 | 1133.38 | 1125.77 |
| 35 day EMA | 1097.11 | 1090.1 | 1083.29 |
| 50 day EMA | 1057.15 | 1050.67 | 1044.34 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.44 | 1208.94 | 1206.28 |
| 12 day SMA | 1172.18 | 1159.85 | 1148.06 |
| 20 day SMA | 1125.27 | 1115.94 | 1108.07 |
| 35 day SMA | 1080.86 | 1074.25 | 1067.86 |
| 50 day SMA | 1048.11 | 1042.98 | 1038.05 |
| 100 day SMA | 990.04 | 986.45 | 983 |
| 150 day SMA | 933.66 | 931.1 | 928.51 |
| 200 day SMA | 900.81 | 898.61 | 896.45 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 89.74 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
EPS is 89.01 and PE is: 13.66
Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)
Debt: 6120484.36 in crores
Market capitalization: 740664.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1204.00 | 1216.90 | 1199.00 to 1220.40 | 0.82 times |
| 18 Wed | 1214.60 | 1212.50 | 1209.10 to 1218.90 | 1.01 times |
| 17 Tue | 1208.80 | 1202.30 | 1200.50 to 1221.20 | 1.05 times |
| 16 Mon | 1205.00 | 1190.10 | 1181.60 to 1206.90 | 1.06 times |
| 13 Fri | 1194.20 | 1185.30 | 1182.70 to 1196.40 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1211.90 | 1224.20 | 1206.70 to 1226.80 | 1.71 times |
| 18 Wed | 1222.00 | 1225.50 | 1216.70 to 1226.20 | 1.07 times |
| 17 Tue | 1216.60 | 1240.00 | 1208.50 to 1240.00 | 0.86 times |
| 16 Mon | 1212.70 | 1195.00 | 1189.30 to 1214.00 | 0.72 times |
| 13 Fri | 1201.10 | 1190.40 | 1190.00 to 1203.30 | 0.65 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1219.30 | 1230.80 | 1214.70 to 1233.60 | 1.02 times |
| 18 Wed | 1229.60 | 1230.10 | 1224.00 to 1233.00 | 1.02 times |
| 17 Tue | 1224.10 | 1217.00 | 1216.00 to 1237.50 | 1.02 times |
| 16 Mon | 1219.50 | 1204.10 | 1197.80 to 1221.20 | 0.96 times |
| 13 Fri | 1209.20 | 1200.00 | 1196.90 to 1210.20 | 0.98 times |
Option chain for State Bank SBIN 24 Tue February 2026 expiry
StateBank SBIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 113.30 | 0 |
| 18 Wed February 2026 | 0.45 | 113.30 | 0 |
| 17 Tue February 2026 | 0.70 | 113.30 | 0 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 92.00 | 0 |
| 18 Wed February 2026 | 0.60 | 86.60 | 0.01 |
| 17 Tue February 2026 | 0.95 | 90.60 | 0 |
| 16 Mon February 2026 | 1.50 | 99.85 | 0 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 65.15 | 0.01 |
| 18 Wed February 2026 | 1.25 | 56.10 | 0.01 |
| 17 Tue February 2026 | 1.75 | 62.70 | 0.01 |
| 16 Mon February 2026 | 2.50 | 90.00 | 0 |
StateBank SBIN Option strike: 1265.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 59.40 | 0.03 |
| 18 Wed February 2026 | 1.45 | 59.40 | 0.04 |
| 17 Tue February 2026 | 2.05 | 59.40 | 0.04 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.85 | 48.60 | 0.01 |
| 18 Wed February 2026 | 1.75 | 46.15 | 0.01 |
| 17 Tue February 2026 | 2.35 | 53.45 | 0.01 |
| 16 Mon February 2026 | 3.15 | 58.60 | 0.01 |
StateBank SBIN Option strike: 1255.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 44.95 | 0.04 |
| 18 Wed February 2026 | 2.15 | 43.30 | 0.02 |
| 17 Tue February 2026 | 2.85 | 44.30 | 0.02 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.20 | 48.15 | 0.07 |
| 18 Wed February 2026 | 2.70 | 38.45 | 0.08 |
| 17 Tue February 2026 | 3.30 | 44.35 | 0.15 |
| 16 Mon February 2026 | 4.15 | 49.90 | 0.1 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.50 | 39.35 | 0.04 |
| 18 Wed February 2026 | 3.35 | 33.25 | 0.04 |
| 17 Tue February 2026 | 3.90 | 39.95 | 0.05 |
| 16 Mon February 2026 | 4.80 | 60.30 | 0.02 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.85 | 38.50 | 0.06 |
| 18 Wed February 2026 | 4.15 | 30.20 | 0.08 |
| 17 Tue February 2026 | 4.70 | 36.25 | 0.09 |
| 16 Mon February 2026 | 5.55 | 39.30 | 0.05 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.35 | 34.10 | 0.11 |
| 18 Wed February 2026 | 5.20 | 25.85 | 0.16 |
| 17 Tue February 2026 | 5.65 | 31.40 | 0.11 |
| 16 Mon February 2026 | 6.45 | 36.05 | 0.05 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.95 | 28.70 | 0.13 |
| 18 Wed February 2026 | 6.50 | 22.35 | 0.15 |
| 17 Tue February 2026 | 7.00 | 28.60 | 0.16 |
| 16 Mon February 2026 | 7.55 | 34.50 | 0.08 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.95 | 25.95 | 0.11 |
| 18 Wed February 2026 | 8.10 | 19.05 | 0.11 |
| 17 Tue February 2026 | 8.45 | 24.95 | 0.11 |
| 16 Mon February 2026 | 8.75 | 28.90 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.00 | 20.20 | 0.28 |
| 18 Wed February 2026 | 9.80 | 15.80 | 0.34 |
| 17 Tue February 2026 | 10.10 | 21.65 | 0.28 |
| 16 Mon February 2026 | 10.55 | 25.35 | 0.11 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.20 | 16.45 | 0.23 |
| 18 Wed February 2026 | 11.95 | 12.95 | 0.48 |
| 17 Tue February 2026 | 11.95 | 18.45 | 0.32 |
| 16 Mon February 2026 | 12.10 | 22.40 | 0.11 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.00 | 13.65 | 0.35 |
| 18 Wed February 2026 | 14.35 | 10.40 | 0.55 |
| 17 Tue February 2026 | 14.15 | 15.55 | 0.47 |
| 16 Mon February 2026 | 14.35 | 19.65 | 0.23 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.90 | 10.60 | 0.38 |
| 18 Wed February 2026 | 17.20 | 8.30 | 0.56 |
| 17 Tue February 2026 | 16.45 | 13.20 | 0.43 |
| 16 Mon February 2026 | 16.50 | 17.40 | 0.3 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.45 | 8.90 | 1.72 |
| 18 Wed February 2026 | 20.40 | 6.55 | 1.46 |
| 17 Tue February 2026 | 19.40 | 10.90 | 1.16 |
| 16 Mon February 2026 | 19.30 | 14.80 | 0.59 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.95 | 6.65 | 0.93 |
| 18 Wed February 2026 | 24.35 | 5.15 | 1.04 |
| 17 Tue February 2026 | 22.20 | 9.00 | 1.06 |
| 16 Mon February 2026 | 21.95 | 12.60 | 0.83 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.50 | 5.45 | 2.15 |
| 18 Wed February 2026 | 27.85 | 4.10 | 1.88 |
| 17 Tue February 2026 | 25.65 | 7.50 | 1.81 |
| 16 Mon February 2026 | 25.10 | 10.60 | 1.37 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.50 | 4.30 | 1.27 |
| 18 Wed February 2026 | 32.30 | 3.25 | 1.59 |
| 17 Tue February 2026 | 29.05 | 6.05 | 1.5 |
| 16 Mon February 2026 | 28.35 | 9.05 | 1.29 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.90 | 3.40 | 2.69 |
| 18 Wed February 2026 | 36.20 | 2.60 | 2.65 |
| 17 Tue February 2026 | 32.95 | 5.00 | 2.5 |
| 16 Mon February 2026 | 31.75 | 7.60 | 2.02 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.70 | 2.85 | 2.16 |
| 18 Wed February 2026 | 41.20 | 2.10 | 2.38 |
| 17 Tue February 2026 | 38.50 | 4.05 | 2.13 |
| 16 Mon February 2026 | 35.00 | 6.50 | 1.87 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.25 | 2.10 | 2.47 |
| 18 Wed February 2026 | 45.25 | 1.70 | 2.54 |
| 17 Tue February 2026 | 42.75 | 3.45 | 2.65 |
| 16 Mon February 2026 | 40.00 | 5.45 | 2.12 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.55 | 1.80 | 3.14 |
| 18 Wed February 2026 | 50.45 | 1.40 | 3.3 |
| 17 Tue February 2026 | 45.45 | 2.80 | 2.83 |
| 16 Mon February 2026 | 44.20 | 4.40 | 3.04 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 45.60 | 1.40 | 1.04 |
| 18 Wed February 2026 | 55.15 | 1.20 | 1.16 |
| 17 Tue February 2026 | 50.10 | 2.40 | 1.21 |
| 16 Mon February 2026 | 48.45 | 4.00 | 1.03 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 51.65 | 1.25 | 0.41 |
| 18 Wed February 2026 | 59.20 | 1.05 | 0.46 |
| 17 Tue February 2026 | 55.60 | 2.05 | 0.46 |
| 16 Mon February 2026 | 53.45 | 3.40 | 0.44 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.55 | 1.05 | 2.19 |
| 18 Wed February 2026 | 65.05 | 1.00 | 2.86 |
| 17 Tue February 2026 | 60.55 | 1.85 | 2.63 |
| 16 Mon February 2026 | 57.85 | 3.00 | 2.6 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 57.15 | 1.00 | 1.29 |
| 18 Wed February 2026 | 69.55 | 0.85 | 1.58 |
| 17 Tue February 2026 | 66.30 | 1.60 | 1.53 |
| 16 Mon February 2026 | 61.50 | 2.60 | 1.67 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 64.40 | 0.90 | 2.28 |
| 18 Wed February 2026 | 75.05 | 0.75 | 2.57 |
| 17 Tue February 2026 | 69.75 | 1.40 | 2.59 |
| 16 Mon February 2026 | 67.40 | 2.35 | 2.7 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 66.60 | 0.90 | 1.98 |
| 18 Wed February 2026 | 78.85 | 0.65 | 2.97 |
| 17 Tue February 2026 | 73.00 | 1.30 | 2.98 |
| 16 Mon February 2026 | 71.90 | 2.10 | 3.39 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 74.30 | 0.70 | 1.59 |
| 18 Wed February 2026 | 84.15 | 0.65 | 1.93 |
| 17 Tue February 2026 | 78.75 | 1.20 | 2.23 |
| 16 Mon February 2026 | 76.90 | 1.95 | 2.69 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 77.00 | 0.70 | 3.11 |
| 18 Wed February 2026 | 88.70 | 0.60 | 4.02 |
| 17 Tue February 2026 | 92.05 | 1.05 | 4.58 |
| 16 Mon February 2026 | 81.45 | 1.80 | 5.66 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 80.85 | 0.65 | 2.04 |
| 18 Wed February 2026 | 93.85 | 0.55 | 2.74 |
| 17 Tue February 2026 | 89.15 | 1.00 | 3.2 |
| 16 Mon February 2026 | 86.60 | 1.70 | 3.38 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 90.00 | 0.55 | 1.74 |
| 18 Wed February 2026 | 94.00 | 0.55 | 1.9 |
| 17 Tue February 2026 | 94.00 | 0.95 | 2.05 |
| 16 Mon February 2026 | 84.50 | 1.60 | 2.16 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 96.10 | 0.55 | 1.27 |
| 18 Wed February 2026 | 103.55 | 0.50 | 1.42 |
| 17 Tue February 2026 | 97.90 | 0.85 | 1.54 |
| 16 Mon February 2026 | 96.10 | 1.45 | 1.39 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 98.80 | 0.45 | 2.78 |
| 18 Wed February 2026 | 105.00 | 0.50 | 2.45 |
| 17 Tue February 2026 | 107.20 | 0.85 | 2.37 |
| 16 Mon February 2026 | 95.50 | 1.45 | 2.7 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 101.10 | 0.50 | 2.46 |
| 18 Wed February 2026 | 114.65 | 0.45 | 2.92 |
| 17 Tue February 2026 | 108.10 | 0.75 | 3.05 |
| 16 Mon February 2026 | 106.55 | 1.30 | 2.99 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 108.20 | 0.45 | 0.28 |
| 18 Wed February 2026 | 119.45 | 0.40 | 0.31 |
| 17 Tue February 2026 | 92.45 | 0.65 | 0.38 |
| 16 Mon February 2026 | 92.45 | 1.15 | 0.46 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 115.10 | 0.40 | 0.83 |
| 18 Wed February 2026 | 120.40 | 0.35 | 0.9 |
| 17 Tue February 2026 | 123.00 | 0.55 | 1.01 |
| 16 Mon February 2026 | 113.65 | 1.15 | 1.66 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 124.00 | 0.25 | 0.35 |
| 18 Wed February 2026 | 128.90 | 0.30 | 0.42 |
| 17 Tue February 2026 | 134.00 | 0.50 | 0.55 |
| 16 Mon February 2026 | 102.05 | 1.05 | 0.73 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 124.75 | 0.25 | 0.69 |
| 18 Wed February 2026 | 134.45 | 0.25 | 0.75 |
| 17 Tue February 2026 | 128.50 | 0.40 | 0.81 |
| 16 Mon February 2026 | 125.75 | 0.90 | 1.19 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 125.00 | 0.30 | 0.59 |
| 18 Wed February 2026 | 138.35 | 0.25 | 0.61 |
| 17 Tue February 2026 | 132.70 | 0.45 | 0.62 |
| 16 Mon February 2026 | 128.80 | 0.85 | 0.65 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 134.35 | 0.25 | 0.78 |
| 18 Wed February 2026 | 144.00 | 0.20 | 0.87 |
| 17 Tue February 2026 | 137.50 | 0.40 | 0.88 |
| 16 Mon February 2026 | 135.35 | 0.80 | 1.12 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 135.60 | 0.30 | 1.1 |
| 18 Wed February 2026 | 141.05 | 0.20 | 1.13 |
| 17 Tue February 2026 | 141.05 | 0.40 | 1.15 |
| 16 Mon February 2026 | 141.05 | 0.75 | 1.24 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 145.00 | 0.25 | 0.85 |
| 18 Wed February 2026 | 154.05 | 0.25 | 1.01 |
| 17 Tue February 2026 | 149.70 | 0.45 | 1.04 |
| 16 Mon February 2026 | 145.80 | 0.65 | 1.31 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 145.60 | 0.20 | 1.06 |
| 18 Wed February 2026 | 161.50 | 0.25 | 1.24 |
| 17 Tue February 2026 | 152.70 | 0.45 | 1.22 |
| 16 Mon February 2026 | 130.05 | 0.65 | 1.25 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 153.25 | 0.25 | 2.14 |
| 18 Wed February 2026 | 164.55 | 0.25 | 2.28 |
| 17 Tue February 2026 | 159.55 | 0.45 | 2.76 |
| 16 Mon February 2026 | 155.05 | 0.60 | 3.03 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 168.05 | 0.25 | 1.08 |
| 18 Wed February 2026 | 168.05 | 0.20 | 1.11 |
| 17 Tue February 2026 | 163.80 | 0.40 | 1.12 |
| 16 Mon February 2026 | 154.00 | 0.55 | 1.14 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 159.75 | 0.20 | 1.69 |
| 18 Wed February 2026 | 173.00 | 0.25 | 1.89 |
| 17 Tue February 2026 | 166.40 | 0.35 | 1.95 |
| 16 Mon February 2026 | 151.00 | 0.50 | 2.21 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 179.30 | 0.15 | 0.53 |
| 18 Wed February 2026 | 179.30 | 0.25 | 0.54 |
| 17 Tue February 2026 | 169.35 | 0.35 | 0.54 |
| 16 Mon February 2026 | 169.35 | 0.50 | 0.59 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 175.80 | 0.20 | 1.2 |
| 18 Wed February 2026 | 179.90 | 0.20 | 1.3 |
| 17 Tue February 2026 | 179.95 | 0.35 | 1.25 |
| 16 Mon February 2026 | 175.20 | 0.45 | 1.42 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 186.00 | 0.15 | 1.11 |
| 18 Wed February 2026 | 186.00 | 0.25 | 1.19 |
| 17 Tue February 2026 | 158.75 | 0.35 | 1.27 |
| 16 Mon February 2026 | 158.75 | 0.40 | 1.27 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 183.80 | 0.20 | 0.87 |
| 18 Wed February 2026 | 191.85 | 0.20 | 1 |
| 17 Tue February 2026 | 189.70 | 0.35 | 1.13 |
| 16 Mon February 2026 | 183.15 | 0.45 | 1.17 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 191.45 | 0.10 | 1.02 |
| 18 Wed February 2026 | 191.45 | 0.20 | 1.02 |
| 17 Tue February 2026 | 191.45 | 0.30 | 1.03 |
| 16 Mon February 2026 | 179.30 | 0.40 | 1.08 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 198.00 | 0.20 | 1.44 |
| 18 Wed February 2026 | 205.15 | 0.15 | 1.65 |
| 17 Tue February 2026 | 205.15 | 0.30 | 1.74 |
| 16 Mon February 2026 | 195.85 | 0.40 | 1.93 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 209.00 | 0.10 | 0.47 |
| 18 Wed February 2026 | 209.00 | 0.15 | 0.53 |
| 17 Tue February 2026 | 204.45 | 0.25 | 0.68 |
| 16 Mon February 2026 | 163.40 | 0.40 | 0.83 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 202.15 | 0.20 | 5.27 |
| 18 Wed February 2026 | 215.25 | 0.15 | 5.09 |
| 17 Tue February 2026 | 208.10 | 0.30 | 5.36 |
| 16 Mon February 2026 | 205.45 | 0.40 | 5.41 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 172.65 | 0.15 | 0.65 |
| 18 Wed February 2026 | 172.65 | 0.15 | 0.65 |
| 17 Tue February 2026 | 172.65 | 0.25 | 0.66 |
| 16 Mon February 2026 | 172.65 | 0.35 | 0.71 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 210.00 | 0.10 | 2.01 |
| 18 Wed February 2026 | 223.05 | 0.15 | 2.01 |
| 17 Tue February 2026 | 222.30 | 0.20 | 2.05 |
| 16 Mon February 2026 | 206.45 | 0.35 | 2.15 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 180.00 | 0.10 | 2.74 |
| 18 Wed February 2026 | 180.00 | 0.15 | 2.77 |
| 17 Tue February 2026 | 180.00 | 0.30 | 2.67 |
| 16 Mon February 2026 | 180.00 | 0.40 | 2.72 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 236.00 | 0.10 | 1.5 |
| 18 Wed February 2026 | 237.00 | 0.10 | 1.51 |
| 17 Tue February 2026 | 233.50 | 0.30 | 1.54 |
| 16 Mon February 2026 | 226.20 | 0.35 | 1.55 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 210.00 | 0.15 | 1.59 |
| 18 Wed February 2026 | 210.00 | 0.15 | 1.68 |
| 17 Tue February 2026 | 210.00 | 0.30 | 1.62 |
| 16 Mon February 2026 | 210.00 | 0.65 | 1.78 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 243.45 | 0.10 | 1.06 |
| 18 Wed February 2026 | 243.45 | 0.10 | 1.13 |
| 17 Tue February 2026 | 237.15 | 0.30 | 1.27 |
| 16 Mon February 2026 | 232.05 | 0.30 | 1.3 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 68.55 | 0.15 | 6.56 |
| 18 Wed February 2026 | 68.55 | 0.15 | 7 |
| 17 Tue February 2026 | 68.55 | 0.30 | 8.67 |
| 16 Mon February 2026 | 68.55 | 0.35 | 8.78 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 241.00 | 0.15 | 4.26 |
| 18 Wed February 2026 | 254.00 | 0.15 | 3.97 |
| 17 Tue February 2026 | 249.50 | 0.25 | 3.72 |
| 16 Mon February 2026 | 227.00 | 0.30 | 3.26 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.95 | 0.20 | 83 |
| 18 Wed February 2026 | 67.95 | 0.20 | 83 |
| 17 Tue February 2026 | 67.95 | 0.30 | 88 |
| 16 Mon February 2026 | 67.95 | 0.30 | 88 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 262.00 | 0.15 | 5.62 |
| 18 Wed February 2026 | 265.00 | 0.15 | 5.79 |
| 17 Tue February 2026 | 262.50 | 0.20 | 6.62 |
| 16 Mon February 2026 | 254.45 | 0.30 | 6.59 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 260.00 | 0.15 | 50 |
| 18 Wed February 2026 | 226.10 | 0.15 | 40.17 |
| 17 Tue February 2026 | 226.10 | 0.25 | 41 |
| 16 Mon February 2026 | 226.10 | 0.30 | 39 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 237.00 | 0.15 | 25 |
| 18 Wed February 2026 | 237.00 | 0.10 | 25.86 |
| 17 Tue February 2026 | 237.00 | 0.25 | 27.14 |
| 16 Mon February 2026 | 237.00 | 0.25 | 27.86 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 290.00 | 0.10 | 21.69 |
| 18 Wed February 2026 | 290.00 | 0.15 | 21.76 |
| 17 Tue February 2026 | 290.00 | 0.20 | 24.07 |
| 16 Mon February 2026 | 278.50 | 0.30 | 25.86 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 133.45 | 0.15 | 7.46 |
| 18 Wed February 2026 | 133.45 | 0.15 | 9.08 |
| 17 Tue February 2026 | 133.45 | 0.20 | 12.08 |
| 16 Mon February 2026 | 133.45 | 0.25 | 13.31 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 309.70 | 0.10 | 1.15 |
| 18 Wed February 2026 | 313.50 | 0.15 | 1.18 |
| 17 Tue February 2026 | 307.95 | 0.20 | 1.43 |
| 16 Mon February 2026 | 302.00 | 0.25 | 1.51 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 324.00 | 0.05 | 7.5 |
| 18 Wed February 2026 | 324.00 | 0.10 | 7.63 |
| 17 Tue February 2026 | 295.60 | 0.20 | 7.19 |
| 16 Mon February 2026 | 295.60 | 0.25 | 7.57 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 173.65 | 0.10 | 11.15 |
| 18 Wed February 2026 | 173.65 | 0.10 | 11.31 |
| 17 Tue February 2026 | 173.65 | 0.20 | 11.46 |
| 16 Mon February 2026 | 173.65 | 0.20 | 11.46 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 272.15 | 0.10 | 4.06 |
| 18 Wed February 2026 | 272.15 | 0.10 | 4.06 |
| 17 Tue February 2026 | 272.15 | 0.20 | 3.71 |
| 16 Mon February 2026 | 272.15 | 0.20 | 3.71 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 351.00 | 0.10 | 0.95 |
| 18 Wed February 2026 | 350.00 | 0.15 | 0.92 |
| 17 Tue February 2026 | 350.00 | 0.15 | 0.9 |
| 16 Mon February 2026 | 333.90 | 0.15 | 0.89 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
