StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 789.73 and 812.03
| Daily Target 1 | 772.3 |
| Daily Target 2 | 784.85 |
| Daily Target 3 | 794.6 |
| Daily Target 4 | 807.15 |
| Daily Target 5 | 816.9 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 797.40 (2.04%) | 786.70 | 782.05 - 804.35 | 1.0827 times | Tue 08 October 2024 | 781.45 (1.4%) | 772.25 | 772.25 - 784.40 | 0.4941 times | Mon 07 October 2024 | 770.65 (-3.26%) | 800.00 | 765.40 - 804.00 | 1.4007 times | Fri 04 October 2024 | 796.65 (0.32%) | 792.00 | 785.25 - 809.85 | 1.16 times | Thu 03 October 2024 | 794.10 (-0.36%) | 789.90 | 784.30 - 804.00 | 0.9203 times | Tue 01 October 2024 | 796.95 (1.15%) | 788.00 | 788.00 - 800.35 | 0.7665 times | Mon 30 September 2024 | 787.90 (-1.84%) | 801.90 | 786.45 - 802.60 | 0.8938 times | Fri 27 September 2024 | 802.65 (0.1%) | 801.85 | 798.45 - 808.00 | 0.877 times | Thu 26 September 2024 | 801.85 (1.1%) | 796.00 | 791.60 - 803.00 | 1.339 times | Wed 25 September 2024 | 793.10 (-0.65%) | 797.90 | 788.70 - 798.00 | 1.0658 times | Tue 24 September 2024 | 798.25 (-0.45%) | 799.25 | 796.50 - 804.25 | 0.8762 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 761.93 and 800.88
| Weekly Target 1 | 750.1 |
| Weekly Target 2 | 773.75 |
| Weekly Target 3 | 789.05 |
| Weekly Target 4 | 812.7 |
| Weekly Target 5 | 828 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 797.40 (0.09%) | 800.00 | 765.40 - 804.35 | 0.9112 times | Fri 04 October 2024 | 796.65 (-0.75%) | 801.90 | 784.30 - 809.85 | 1.1447 times | Fri 27 September 2024 | 802.65 (2.68%) | 786.00 | 784.50 - 808.00 | 1.5781 times | Fri 20 September 2024 | 781.70 (-1.16%) | 790.85 | 779.50 - 801.35 | 1.2463 times | Fri 13 September 2024 | 790.85 (1.07%) | 785.00 | 765.40 - 795.00 | 1.4967 times | Fri 06 September 2024 | 782.50 (-4.06%) | 817.30 | 777.00 - 825.95 | 1.4442 times | Fri 30 August 2024 | 815.60 (0.14%) | 809.55 | 806.95 - 820.70 | 0.4797 times | Thu 29 August 2024 | 814.50 (0%) | 809.55 | 806.95 - 816.00 | 0.3223 times | Thu 29 August 2024 | 814.50 (-0.1%) | 818.00 | 806.50 - 823.45 | 0.8827 times | Fri 23 August 2024 | 815.35 (-0.02%) | 820.30 | 811.20 - 823.90 | 0.4942 times | Wed 21 August 2024 | 815.55 (0.42%) | 815.00 | 811.20 - 825.40 | 0.6201 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 781.4 and 825.85
| Monthly Target 1 | 746.43 |
| Monthly Target 2 | 771.92 |
| Monthly Target 3 | 790.88333333333 |
| Monthly Target 4 | 816.37 |
| Monthly Target 5 | 835.33 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 797.40 (1.21%) | 788.00 | 765.40 - 809.85 | 0.2723 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 0.9226 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.899 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.0001 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.5469 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.096 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.8393 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 0.9723 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.4482 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0032 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 0.964 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 790.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 10 points
Upper Bollinger band is at 809 and lower is at 772, while middle bands are at 781 and 800
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.19 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 788.05 |
| 12 day DMA | 793.57 |
| 20 day DMA | 790.14 |
| 35 day DMA | 798.55 |
| 50 day DMA | 803.16 |
| 100 day DMA | 825.42 |
| 150 day DMA | 810.16 |
| 200 day DMA | 778.02 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.36 | 785.34 | 787.29 |
| 12 day EMA | 790.99 | 789.82 | 791.34 |
| 20 day EMA | 793.43 | 793.01 | 794.23 |
| 35 day EMA | 799.97 | 800.12 | 801.22 |
| 50 day EMA | 807 | 807.39 | 808.45 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.05 | 787.96 | 789.25 |
| 12 day SMA | 793.57 | 792.26 | 792.97 |
| 20 day SMA | 790.14 | 789.41 | 789.55 |
| 35 day SMA | 798.55 | 799.2 | 800.18 |
| 50 day SMA | 803.16 | 804.47 | 806.29 |
| 100 day SMA | 825.42 | 825.64 | 826.13 |
| 150 day SMA | 810.16 | 810.07 | 810 |
| 200 day SMA | 778.02 | 777.22 | 776.5 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 76.05 and PE is: 10.49
Last quarter profit: (June 2024 quarter) 20094.36 crores (4.25%)
Debt: 5606146.99 in crores
Market capitalization: 701338.93
EPS is 75.17 and PE is: 10.61
Last quarter profit: (March 2024 quarter) 22202.73 crores (18.18%)
Debt: 5606146.99 in crores
Market capitalization: 741055.15
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 800.30 | 784.55 | 780.65 to 809.00 | 1.03 times |
| 08 Tue | 784.55 | 780.25 | 776.20 to 788.50 | 1.02 times |
| 07 Mon | 776.00 | 804.30 | 768.70 to 808.00 | 1.03 times |
| 04 Fri | 800.30 | 801.10 | 792.05 to 814.40 | 0.95 times |
| 03 Thu | 800.95 | 795.00 | 790.35 to 809.90 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 805.40 | 795.95 | 788.15 to 813.70 | 1.21 times |
| 08 Tue | 789.65 | 784.00 | 781.60 to 793.15 | 1.17 times |
| 07 Mon | 781.40 | 809.65 | 774.20 to 812.10 | 1.07 times |
| 04 Fri | 804.90 | 803.90 | 797.00 to 818.80 | 0.8 times |
| 03 Thu | 806.20 | 802.50 | 796.00 to 814.50 | 0.76 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Wed | 811.05 | 802.40 | 794.00 to 818.95 | 1.07 times |
| 08 Tue | 794.00 | 790.00 | 788.15 to 798.85 | 1.27 times |
| 07 Mon | 787.35 | 816.75 | 780.10 to 817.50 | 1.21 times |
| 04 Fri | 810.90 | 809.70 | 803.15 to 823.50 | 0.74 times |
| 03 Thu | 811.35 | 804.95 | 802.00 to 819.90 | 0.72 times |
Option chain for State Bank SBIN 31 Thu October 2024 expiry
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.55 | 138.00 | 0.1 |
| 08 Tue October 2024 | 0.40 | 154.35 | 0.1 |
| 07 Mon October 2024 | 0.50 | 133.25 | 0.1 |
| 04 Fri October 2024 | 0.45 | 133.25 | 0.09 |
| 03 Thu October 2024 | 0.55 | 137.60 | 0.11 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.65 | 118.00 | 0.04 |
| 08 Tue October 2024 | 0.70 | 117.00 | 0.03 |
| 07 Mon October 2024 | 0.75 | 117.00 | 0.03 |
| 04 Fri October 2024 | 0.80 | 117.00 | 0.03 |
| 03 Thu October 2024 | 0.80 | 118.75 | 0.04 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 0.95 | 99.00 | 0.11 |
| 08 Tue October 2024 | 0.90 | 114.10 | 0.09 |
| 07 Mon October 2024 | 0.95 | 124.90 | 0.09 |
| 04 Fri October 2024 | 1.15 | 98.80 | 0.11 |
| 03 Thu October 2024 | 1.30 | 100.45 | 0.1 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.10 | 83.90 | 0.05 |
| 08 Tue October 2024 | 1.00 | 83.90 | 0.05 |
| 07 Mon October 2024 | 1.10 | 83.90 | 0.05 |
| 04 Fri October 2024 | 1.35 | 83.90 | 0.05 |
| 03 Thu October 2024 | 1.45 | 80.60 | 0.05 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.35 | 79.80 | 0.15 |
| 08 Tue October 2024 | 1.15 | 94.00 | 0.16 |
| 07 Mon October 2024 | 1.10 | 94.50 | 0.13 |
| 04 Fri October 2024 | 1.65 | 67.60 | 0.12 |
| 03 Thu October 2024 | 1.80 | 79.00 | 0.13 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 1.70 | 71.10 | 0.12 |
| 08 Tue October 2024 | 1.35 | 85.25 | 0.1 |
| 07 Mon October 2024 | 1.35 | 89.10 | 0.09 |
| 04 Fri October 2024 | 2.15 | 70.00 | 0.08 |
| 03 Thu October 2024 | 2.35 | 68.80 | 0.09 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 2.25 | 61.10 | 0.16 |
| 08 Tue October 2024 | 1.70 | 74.45 | 0.21 |
| 07 Mon October 2024 | 1.75 | 82.65 | 0.2 |
| 04 Fri October 2024 | 2.85 | 63.70 | 0.19 |
| 03 Thu October 2024 | 3.10 | 61.65 | 0.25 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 3.15 | 52.10 | 0.19 |
| 08 Tue October 2024 | 2.30 | 65.95 | 0.21 |
| 07 Mon October 2024 | 2.25 | 74.95 | 0.22 |
| 04 Fri October 2024 | 3.90 | 52.60 | 0.22 |
| 03 Thu October 2024 | 4.20 | 52.05 | 0.23 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 4.30 | 43.60 | 0.24 |
| 08 Tue October 2024 | 2.95 | 58.15 | 0.26 |
| 07 Mon October 2024 | 2.85 | 65.95 | 0.23 |
| 04 Fri October 2024 | 5.25 | 43.85 | 0.31 |
| 03 Thu October 2024 | 5.70 | 44.85 | 0.33 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 6.10 | 35.30 | 0.19 |
| 08 Tue October 2024 | 4.05 | 49.20 | 0.2 |
| 07 Mon October 2024 | 3.90 | 55.20 | 0.21 |
| 04 Fri October 2024 | 7.35 | 36.30 | 0.22 |
| 03 Thu October 2024 | 7.85 | 36.85 | 0.22 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 8.75 | 27.95 | 0.28 |
| 08 Tue October 2024 | 5.70 | 40.40 | 0.3 |
| 07 Mon October 2024 | 5.35 | 47.55 | 0.31 |
| 04 Fri October 2024 | 10.20 | 29.45 | 0.32 |
| 03 Thu October 2024 | 10.75 | 29.20 | 0.34 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 12.55 | 21.75 | 0.46 |
| 08 Tue October 2024 | 8.25 | 33.00 | 0.43 |
| 07 Mon October 2024 | 7.45 | 40.10 | 0.45 |
| 04 Fri October 2024 | 14.20 | 23.30 | 0.52 |
| 03 Thu October 2024 | 14.75 | 23.20 | 0.48 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 17.15 | 16.55 | 0.59 |
| 08 Tue October 2024 | 11.55 | 26.50 | 0.47 |
| 07 Mon October 2024 | 10.25 | 32.85 | 0.47 |
| 04 Fri October 2024 | 19.05 | 18.30 | 0.56 |
| 03 Thu October 2024 | 19.55 | 18.15 | 0.59 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 22.85 | 12.25 | 0.97 |
| 08 Tue October 2024 | 15.70 | 20.70 | 0.59 |
| 07 Mon October 2024 | 13.80 | 27.45 | 0.68 |
| 04 Fri October 2024 | 24.85 | 14.15 | 1.05 |
| 03 Thu October 2024 | 25.30 | 13.80 | 1.07 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 29.45 | 9.05 | 2.42 |
| 08 Tue October 2024 | 21.00 | 16.05 | 1.6 |
| 07 Mon October 2024 | 18.40 | 21.45 | 1.48 |
| 04 Fri October 2024 | 31.35 | 10.80 | 3.35 |
| 03 Thu October 2024 | 31.45 | 10.30 | 3.44 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 37.05 | 6.65 | 6.98 |
| 08 Tue October 2024 | 27.15 | 12.20 | 4.91 |
| 07 Mon October 2024 | 23.85 | 17.35 | 4.33 |
| 04 Fri October 2024 | 39.05 | 8.25 | 7.13 |
| 03 Thu October 2024 | 38.70 | 7.55 | 7.79 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 45.50 | 4.95 | 6.53 |
| 08 Tue October 2024 | 34.00 | 9.20 | 5.82 |
| 07 Mon October 2024 | 29.90 | 13.50 | 5.31 |
| 04 Fri October 2024 | 47.05 | 6.25 | 7.28 |
| 03 Thu October 2024 | 46.05 | 5.50 | 9.65 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 53.90 | 3.75 | 8.45 |
| 08 Tue October 2024 | 42.05 | 6.95 | 8.83 |
| 07 Mon October 2024 | 37.20 | 10.50 | 8.15 |
| 04 Fri October 2024 | 54.95 | 4.80 | 8.66 |
| 03 Thu October 2024 | 55.20 | 4.05 | 8.84 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 63.10 | 2.90 | 10.33 |
| 08 Tue October 2024 | 50.70 | 5.30 | 10.37 |
| 07 Mon October 2024 | 44.70 | 8.20 | 12.76 |
| 04 Fri October 2024 | 64.00 | 3.65 | 11.8 |
| 03 Thu October 2024 | 64.60 | 3.05 | 10.11 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 71.90 | 2.25 | 9.93 |
| 08 Tue October 2024 | 59.40 | 4.15 | 13.23 |
| 07 Mon October 2024 | 52.30 | 6.55 | 11.65 |
| 04 Fri October 2024 | 74.00 | 2.85 | 16.92 |
| 03 Thu October 2024 | 74.95 | 2.40 | 25.17 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 81.15 | 1.85 | 34.74 |
| 08 Tue October 2024 | 68.50 | 3.25 | 40.27 |
| 07 Mon October 2024 | 60.75 | 5.25 | 39.94 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 79.10 | 1.45 | 24.22 |
| 08 Tue October 2024 | 79.10 | 2.55 | 18.13 |
| 07 Mon October 2024 | 69.70 | 4.20 | 19.13 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 101.10 | 1.25 | 12.66 |
| 08 Tue October 2024 | 87.10 | 2.05 | 10.13 |
| 07 Mon October 2024 | 78.90 | 3.40 | 14.88 |
| 04 Fri October 2024 | 101.75 | 1.55 | 21 |
| 03 Thu October 2024 | 100.70 | 1.30 | 23.77 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Wed October 2024 | 141.90 | 0.55 | 379 |
| 08 Tue October 2024 | 141.90 | 0.70 | 352 |
| 07 Mon October 2024 | 141.90 | 1.45 | 340 |
| 04 Fri October 2024 | 141.90 | 0.65 | 219 |
| 03 Thu October 2024 | 141.90 | 0.55 | 165 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance