Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1183.6 and 1212.5
| Intraday Target 1 | 1161.4 |
| Intraday Target 2 | 1176.9 |
| Intraday Target 3 | 1190.3 |
| Intraday Target 4 | 1205.8 |
| Intraday Target 5 | 1219.2 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1192.40 (0.8%) | 1183.00 | 1174.80 - 1203.70 | 1.7728 times | Wed 11 February 2026 | 1182.90 (3.39%) | 1144.70 | 1142.80 - 1187.50 | 1.5741 times | Tue 10 February 2026 | 1144.10 (-0.17%) | 1151.00 | 1138.10 - 1154.00 | 0.9223 times | Mon 09 February 2026 | 1146.00 (7.46%) | 1120.00 | 1100.50 - 1150.00 | 2.1804 times | Fri 06 February 2026 | 1066.40 (-0.66%) | 1070.00 | 1051.00 - 1073.60 | 0.3758 times | Thu 05 February 2026 | 1073.50 (0.5%) | 1068.20 | 1067.50 - 1081.00 | 0.5098 times | Wed 04 February 2026 | 1068.20 (0.38%) | 1064.20 | 1056.30 - 1073.90 | 0.3903 times | Tue 03 February 2026 | 1064.20 (3.45%) | 1087.00 | 1040.30 - 1089.80 | 0.8609 times | Mon 02 February 2026 | 1028.70 (1.03%) | 1019.90 | 990.00 - 1031.30 | 0.7704 times | Sun 01 February 2026 | 1018.20 (-5.47%) | 1076.00 | 988.30 - 1083.60 | 0.6432 times | Fri 30 January 2026 | 1077.15 (1.03%) | 1064.00 | 1060.40 - 1082.50 | 0.506 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1146.45 and 1249.65
| Weekly Target 1 | 1062.33 |
| Weekly Target 2 | 1127.37 |
| Weekly Target 3 | 1165.5333333333 |
| Weekly Target 4 | 1230.57 |
| Weekly Target 5 | 1268.73 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1192.40 (11.82%) | 1120.00 | 1100.50 - 1203.70 | 2.4623 times | Fri 06 February 2026 | 1066.40 (-1%) | 1076.00 | 988.30 - 1089.80 | 1.3555 times | Fri 30 January 2026 | 1077.15 (4.63%) | 1034.10 | 1030.25 - 1082.50 | 1.0366 times | Fri 23 January 2026 | 1029.50 (-1.23%) | 1035.00 | 1022.00 - 1055.50 | 0.9107 times | Fri 16 January 2026 | 1042.30 (4.18%) | 1008.00 | 996.00 - 1047.45 | 0.7551 times | Fri 09 January 2026 | 1000.50 (0.16%) | 1000.00 | 994.00 - 1024.00 | 0.8842 times | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.7701 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.3764 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.5603 times | Fri 12 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 0.8888 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.3708 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1090.35 and 1305.75
| Monthly Target 1 | 912.73 |
| Monthly Target 2 | 1052.57 |
| Monthly Target 3 | 1128.1333333333 |
| Monthly Target 4 | 1267.97 |
| Monthly Target 5 | 1343.53 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1192.40 (10.7%) | 1076.00 | 988.30 - 1203.70 | 0.9049 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.9065 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.8837 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9536 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0208 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9402 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7209 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0537 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.279 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3367 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2185 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 1086.38 and 1309.73
| Yearly Target 1 | 902.13 |
| Yearly Target 2 | 1047.27 |
| Yearly Target 3 | 1125.4833333333 |
| Yearly Target 4 | 1270.62 |
| Yearly Target 5 | 1348.83 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1192.40 (21.4%) | 983.20 | 980.35 - 1203.70 | 0.0684 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4782 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7905 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.742 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6855 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5779 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7942 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2653 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8449 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7532 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8209 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1110.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.1
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1074 and price is deviating by 51 points
Upper Bollinger band is at 1174 and lower is at 974, while middle bands are at 1024 and 1124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.84 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1146.36 |
| 12 day DMA | 1094 |
| 20 day DMA | 1073.41 |
| 35 day DMA | 1040.28 |
| 50 day DMA | 1017.82 |
| 100 day DMA | 969.16 |
| 150 day DMA | 917.82 |
| 200 day DMA | 888.21 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.98 | 1133.28 | 1108.48 |
| 12 day EMA | 1110.26 | 1095.33 | 1079.41 |
| 20 day EMA | 1084.17 | 1072.78 | 1061.19 |
| 35 day EMA | 1053.01 | 1044.8 | 1036.67 |
| 50 day EMA | 1027.51 | 1020.78 | 1014.17 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.36 | 1122.58 | 1099.64 |
| 12 day SMA | 1094 | 1083.25 | 1072.44 |
| 20 day SMA | 1073.41 | 1065.21 | 1057.49 |
| 35 day SMA | 1040.28 | 1033.98 | 1028.02 |
| 50 day SMA | 1017.82 | 1013.31 | 1009.12 |
| 100 day SMA | 969.16 | 965.78 | 962.52 |
| 150 day SMA | 917.82 | 915.29 | 912.78 |
| 200 day SMA | 888.21 | 886.34 | 884.41 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 89.74 and PE is: 13.29
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
EPS is 89.01 and PE is: 13.4
Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)
Debt: 6120484.36 in crores
Market capitalization: 740664.71
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1189.60 | 1181.30 | 1173.30 to 1200.00 | 1.01 times |
| 11 Wed | 1180.10 | 1144.80 | 1142.80 to 1184.90 | 0.98 times |
| 10 Tue | 1142.40 | 1149.80 | 1137.80 to 1152.30 | 0.97 times |
| 09 Mon | 1145.30 | 1119.00 | 1100.70 to 1147.50 | 1 times |
| 06 Fri | 1067.00 | 1071.80 | 1052.40 to 1075.20 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1196.40 | 1184.50 | 1181.00 to 1207.10 | 1.36 times |
| 11 Wed | 1187.60 | 1152.70 | 1149.80 to 1192.00 | 1.15 times |
| 10 Tue | 1149.60 | 1155.00 | 1145.40 to 1159.40 | 0.92 times |
| 09 Mon | 1152.30 | 1115.50 | 1106.60 to 1154.20 | 0.88 times |
| 06 Fri | 1074.00 | 1081.00 | 1059.40 to 1081.70 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1203.80 | 1193.30 | 1191.90 to 1214.60 | 1.26 times |
| 11 Wed | 1194.50 | 1161.80 | 1157.00 to 1198.80 | 1.2 times |
| 10 Tue | 1156.00 | 1160.50 | 1152.00 to 1166.00 | 1.01 times |
| 09 Mon | 1159.40 | 1121.60 | 1115.90 to 1160.50 | 0.95 times |
| 06 Fri | 1080.20 | 1084.90 | 1066.00 to 1088.30 | 0.58 times |
Option chain for State Bank SBIN 24 Tue February 2026 expiry
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.85 | 112.25 | 0 |
StateBank SBIN Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.00 | 90.00 | 0 |
| 11 Wed February 2026 | 2.05 | 90.00 | 0 |
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.70 | 77.90 | 0.01 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.70 | 65.60 | 0.08 |
| 11 Wed February 2026 | 3.35 | 73.95 | 0 |
StateBank SBIN Option strike: 1245.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 61.05 | 0.02 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.95 | 57.40 | 0.11 |
| 11 Wed February 2026 | 4.25 | 64.55 | 0.01 |
| 10 Tue February 2026 | 1.20 | 99.10 | 0.02 |
| 09 Mon February 2026 | 1.60 | 99.10 | 0.02 |
StateBank SBIN Option strike: 1235.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.70 | 52.45 | 0.04 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.60 | 49.25 | 0.16 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.65 | 47.55 | 0.03 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.75 | 41.15 | 0.2 |
| 11 Wed February 2026 | 7.25 | 47.20 | 0.03 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.15 | 37.15 | 0.04 |
| 11 Wed February 2026 | 8.30 | 44.45 | 0.02 |
StateBank SBIN Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.60 | 33.75 | 0.33 |
| 11 Wed February 2026 | 9.50 | 41.55 | 0.16 |
StateBank SBIN Option strike: 1205.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.30 | 30.65 | 0.17 |
| 11 Wed February 2026 | 10.90 | 35.90 | 0.05 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.25 | 27.30 | 0.28 |
| 11 Wed February 2026 | 12.45 | 32.85 | 0.14 |
| 10 Tue February 2026 | 3.10 | 60.85 | 0.07 |
| 09 Mon February 2026 | 4.20 | 59.25 | 0.08 |
| 06 Fri February 2026 | 1.05 | 135.90 | 0 |
StateBank SBIN Option strike: 1195.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.45 | 24.65 | 0.53 |
| 11 Wed February 2026 | 14.35 | 29.50 | 0.27 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.60 | 21.95 | 0.57 |
| 11 Wed February 2026 | 16.20 | 26.60 | 0.2 |
| 10 Tue February 2026 | 4.05 | 52.85 | 0 |
| 09 Mon February 2026 | 5.35 | 53.00 | 0 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.00 | 19.50 | 0.87 |
| 11 Wed February 2026 | 18.55 | 23.75 | 0.31 |
| 10 Tue February 2026 | 4.80 | 47.25 | 0.04 |
| 09 Mon February 2026 | 6.15 | 48.70 | 0.01 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.85 | 17.10 | 1.33 |
| 11 Wed February 2026 | 20.85 | 21.15 | 0.61 |
| 10 Tue February 2026 | 5.55 | 43.40 | 0.06 |
| 09 Mon February 2026 | 7.20 | 43.25 | 0.05 |
| 06 Fri February 2026 | 1.30 | 120.00 | 0.05 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.65 | 15.15 | 1.49 |
| 11 Wed February 2026 | 23.55 | 18.75 | 1.38 |
| 10 Tue February 2026 | 6.60 | 39.25 | 0.13 |
| 09 Mon February 2026 | 8.40 | 38.95 | 0.09 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.15 | 13.40 | 1.85 |
| 11 Wed February 2026 | 26.20 | 16.65 | 1.84 |
| 10 Tue February 2026 | 7.75 | 35.60 | 0.08 |
| 09 Mon February 2026 | 9.80 | 34.95 | 0.06 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.45 | 11.80 | 2.38 |
| 11 Wed February 2026 | 29.15 | 14.65 | 1.98 |
| 10 Tue February 2026 | 9.10 | 31.95 | 0.16 |
| 09 Mon February 2026 | 11.45 | 31.55 | 0.12 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.00 | 10.35 | 1.1 |
| 11 Wed February 2026 | 32.40 | 12.90 | 0.93 |
| 10 Tue February 2026 | 10.65 | 28.65 | 0.14 |
| 09 Mon February 2026 | 13.20 | 28.40 | 0.14 |
| 06 Fri February 2026 | 2.05 | 105.00 | 0.01 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.70 | 9.20 | 0.55 |
| 11 Wed February 2026 | 36.00 | 11.35 | 0.64 |
| 10 Tue February 2026 | 12.50 | 25.45 | 0.13 |
| 09 Mon February 2026 | 15.20 | 25.55 | 0.11 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.45 | 8.10 | 2.4 |
| 11 Wed February 2026 | 39.50 | 10.00 | 1.99 |
| 10 Tue February 2026 | 14.65 | 22.60 | 0.38 |
| 09 Mon February 2026 | 17.70 | 22.95 | 0.48 |
| 06 Fri February 2026 | 2.60 | 85.10 | 0.1 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.70 | 7.20 | 1.7 |
| 11 Wed February 2026 | 43.15 | 8.85 | 1.59 |
| 10 Tue February 2026 | 17.00 | 20.05 | 0.47 |
| 09 Mon February 2026 | 20.20 | 20.55 | 0.84 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.15 | 6.45 | 2.75 |
| 11 Wed February 2026 | 47.05 | 7.85 | 2.46 |
| 10 Tue February 2026 | 19.65 | 17.65 | 0.93 |
| 09 Mon February 2026 | 23.05 | 18.35 | 0.95 |
| 06 Fri February 2026 | 3.35 | 131.50 | 0.02 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.75 | 5.75 | 3.82 |
| 11 Wed February 2026 | 51.30 | 6.95 | 3.7 |
| 10 Tue February 2026 | 22.40 | 15.40 | 1.84 |
| 09 Mon February 2026 | 25.80 | 16.25 | 1.7 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.65 | 5.15 | 2.72 |
| 11 Wed February 2026 | 55.90 | 6.20 | 2.56 |
| 10 Tue February 2026 | 25.40 | 13.45 | 1.67 |
| 09 Mon February 2026 | 29.00 | 14.40 | 1.6 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.50 | 4.65 | 5.49 |
| 11 Wed February 2026 | 59.40 | 5.50 | 5.25 |
| 10 Tue February 2026 | 28.35 | 11.80 | 2.69 |
| 09 Mon February 2026 | 32.25 | 12.75 | 2.68 |
| 06 Fri February 2026 | 4.95 | 55.20 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 72.65 | 4.25 | 4.07 |
| 11 Wed February 2026 | 64.45 | 4.90 | 3.85 |
| 10 Tue February 2026 | 32.10 | 10.20 | 2.57 |
| 09 Mon February 2026 | 35.70 | 11.30 | 2.23 |
| 06 Fri February 2026 | 5.65 | 58.65 | 0.14 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.00 | 3.90 | 3.72 |
| 11 Wed February 2026 | 69.25 | 4.45 | 3.65 |
| 10 Tue February 2026 | 35.25 | 8.95 | 1.77 |
| 09 Mon February 2026 | 39.30 | 9.95 | 1.93 |
| 06 Fri February 2026 | 6.50 | 58.25 | 0.21 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.25 | 3.55 | 1.77 |
| 11 Wed February 2026 | 73.25 | 3.95 | 1.72 |
| 10 Tue February 2026 | 39.65 | 7.85 | 1.47 |
| 09 Mon February 2026 | 43.20 | 8.80 | 1.35 |
| 06 Fri February 2026 | 7.40 | 44.05 | 0.09 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.80 | 3.20 | 2.82 |
| 11 Wed February 2026 | 77.50 | 3.55 | 2.08 |
| 10 Tue February 2026 | 43.80 | 6.85 | 1.9 |
| 09 Mon February 2026 | 47.00 | 7.80 | 1.79 |
| 06 Fri February 2026 | 8.45 | 47.10 | 0.29 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 91.65 | 3.00 | 3.11 |
| 11 Wed February 2026 | 82.30 | 3.25 | 3.18 |
| 10 Tue February 2026 | 47.65 | 6.05 | 2.3 |
| 09 Mon February 2026 | 51.45 | 6.95 | 2.12 |
| 06 Fri February 2026 | 9.70 | 43.45 | 0.12 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.00 | 2.65 | 0.47 |
| 11 Wed February 2026 | 85.50 | 2.90 | 0.46 |
| 10 Tue February 2026 | 51.85 | 5.30 | 0.44 |
| 09 Mon February 2026 | 56.15 | 6.20 | 0.39 |
| 06 Fri February 2026 | 10.90 | 38.85 | 0.17 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.55 | 2.45 | 1.67 |
| 11 Wed February 2026 | 92.45 | 2.65 | 1.62 |
| 10 Tue February 2026 | 56.40 | 4.70 | 1.06 |
| 09 Mon February 2026 | 59.45 | 5.55 | 1.05 |
| 06 Fri February 2026 | 12.40 | 35.95 | 0.23 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 106.60 | 2.20 | 0.72 |
| 11 Wed February 2026 | 96.55 | 2.40 | 0.85 |
| 10 Tue February 2026 | 60.60 | 4.20 | 1.01 |
| 09 Mon February 2026 | 63.80 | 4.95 | 0.97 |
| 06 Fri February 2026 | 14.15 | 32.75 | 0.28 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 110.45 | 1.95 | 1.21 |
| 11 Wed February 2026 | 103.15 | 2.15 | 1.23 |
| 10 Tue February 2026 | 65.40 | 3.70 | 1.17 |
| 09 Mon February 2026 | 68.65 | 4.50 | 1.15 |
| 06 Fri February 2026 | 15.85 | 29.35 | 0.18 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 111.65 | 1.70 | 0.63 |
| 11 Wed February 2026 | 107.40 | 2.00 | 1.06 |
| 10 Tue February 2026 | 69.85 | 3.40 | 1.24 |
| 09 Mon February 2026 | 73.10 | 4.05 | 1.07 |
| 06 Fri February 2026 | 18.10 | 26.45 | 0.33 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 120.45 | 1.50 | 1.16 |
| 11 Wed February 2026 | 112.50 | 1.70 | 1.42 |
| 10 Tue February 2026 | 74.55 | 3.10 | 2.08 |
| 09 Mon February 2026 | 78.30 | 3.75 | 2.11 |
| 06 Fri February 2026 | 20.30 | 23.70 | 0.4 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 125.05 | 1.40 | 1.37 |
| 11 Wed February 2026 | 116.50 | 1.65 | 2.76 |
| 10 Tue February 2026 | 79.30 | 2.80 | 3.25 |
| 09 Mon February 2026 | 82.50 | 3.40 | 3.09 |
| 06 Fri February 2026 | 22.65 | 21.15 | 0.73 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 129.30 | 1.25 | 1.46 |
| 11 Wed February 2026 | 120.55 | 1.55 | 2.31 |
| 10 Tue February 2026 | 84.20 | 2.50 | 2.41 |
| 09 Mon February 2026 | 87.40 | 3.05 | 2.56 |
| 06 Fri February 2026 | 25.45 | 18.75 | 0.87 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 130.05 | 1.15 | 1.12 |
| 11 Wed February 2026 | 127.95 | 1.40 | 1.81 |
| 10 Tue February 2026 | 89.15 | 2.30 | 2.01 |
| 09 Mon February 2026 | 91.85 | 2.80 | 2.11 |
| 06 Fri February 2026 | 28.20 | 16.45 | 1.18 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 139.40 | 1.15 | 3.27 |
| 11 Wed February 2026 | 130.60 | 1.35 | 3.32 |
| 10 Tue February 2026 | 93.95 | 2.10 | 3.66 |
| 09 Mon February 2026 | 96.45 | 2.55 | 3.13 |
| 06 Fri February 2026 | 31.35 | 14.75 | 1.32 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 142.90 | 1.05 | 1.8 |
| 11 Wed February 2026 | 139.00 | 1.20 | 1.93 |
| 10 Tue February 2026 | 98.15 | 1.90 | 2.06 |
| 09 Mon February 2026 | 102.75 | 2.30 | 2.16 |
| 06 Fri February 2026 | 34.05 | 12.75 | 1.76 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 146.40 | 0.95 | 2.52 |
| 11 Wed February 2026 | 140.60 | 1.15 | 2.59 |
| 10 Tue February 2026 | 102.00 | 1.75 | 2.65 |
| 09 Mon February 2026 | 107.95 | 2.15 | 2.59 |
| 06 Fri February 2026 | 37.95 | 11.30 | 1.89 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 146.90 | 0.90 | 0.73 |
| 11 Wed February 2026 | 146.90 | 1.00 | 0.73 |
| 10 Tue February 2026 | 108.95 | 1.60 | 0.81 |
| 09 Mon February 2026 | 111.90 | 1.95 | 0.82 |
| 06 Fri February 2026 | 41.20 | 10.00 | 1.13 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 159.00 | 0.80 | 1.54 |
| 11 Wed February 2026 | 148.85 | 0.90 | 1.64 |
| 10 Tue February 2026 | 113.05 | 1.40 | 2.52 |
| 09 Mon February 2026 | 115.95 | 1.75 | 2.73 |
| 06 Fri February 2026 | 44.90 | 8.75 | 2.81 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 158.75 | 0.75 | 1.51 |
| 11 Wed February 2026 | 140.25 | 0.85 | 1.48 |
| 10 Tue February 2026 | 117.95 | 1.30 | 2.16 |
| 09 Mon February 2026 | 120.65 | 1.65 | 2.43 |
| 06 Fri February 2026 | 49.35 | 7.75 | 1.88 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 166.75 | 0.70 | 1.26 |
| 11 Wed February 2026 | 159.75 | 0.75 | 1.26 |
| 10 Tue February 2026 | 123.05 | 1.20 | 1.72 |
| 09 Mon February 2026 | 125.85 | 1.50 | 1.58 |
| 06 Fri February 2026 | 53.50 | 6.80 | 2.08 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 152.85 | 0.70 | 1.1 |
| 11 Wed February 2026 | 152.85 | 0.80 | 1.12 |
| 10 Tue February 2026 | 128.90 | 1.15 | 1.21 |
| 09 Mon February 2026 | 131.10 | 1.40 | 1.26 |
| 06 Fri February 2026 | 57.30 | 5.90 | 2.48 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 179.75 | 0.65 | 1.95 |
| 11 Wed February 2026 | 174.00 | 0.70 | 1.98 |
| 10 Tue February 2026 | 132.55 | 1.00 | 1.39 |
| 09 Mon February 2026 | 134.80 | 1.25 | 1.45 |
| 06 Fri February 2026 | 60.40 | 5.15 | 4.59 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 163.40 | 0.60 | 0.99 |
| 11 Wed February 2026 | 163.40 | 0.70 | 1.28 |
| 10 Tue February 2026 | 136.05 | 1.00 | 1.44 |
| 09 Mon February 2026 | 137.10 | 1.25 | 1.4 |
| 06 Fri February 2026 | 65.50 | 4.60 | 2.21 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 189.90 | 0.60 | 5.5 |
| 11 Wed February 2026 | 179.90 | 0.65 | 5.48 |
| 10 Tue February 2026 | 142.45 | 0.90 | 5.47 |
| 09 Mon February 2026 | 146.30 | 1.10 | 4.92 |
| 06 Fri February 2026 | 70.60 | 4.00 | 5.01 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 172.65 | 0.55 | 0.76 |
| 11 Wed February 2026 | 172.65 | 0.60 | 0.99 |
| 10 Tue February 2026 | 67.00 | 0.90 | 1.36 |
| 09 Mon February 2026 | 67.00 | 1.10 | 1.19 |
| 06 Fri February 2026 | 67.00 | 3.45 | 2.65 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 202.25 | 0.55 | 2.08 |
| 11 Wed February 2026 | 191.60 | 0.60 | 2.1 |
| 10 Tue February 2026 | 151.90 | 0.80 | 2.49 |
| 09 Mon February 2026 | 153.40 | 0.95 | 2.57 |
| 06 Fri February 2026 | 80.00 | 2.95 | 3.44 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 180.00 | 0.50 | 2.88 |
| 11 Wed February 2026 | 180.00 | 0.60 | 2.58 |
| 10 Tue February 2026 | 78.40 | 0.75 | 3.55 |
| 09 Mon February 2026 | 78.40 | 1.00 | 3.55 |
| 06 Fri February 2026 | 78.40 | 2.65 | 5.43 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 209.00 | 0.55 | 1.54 |
| 11 Wed February 2026 | 199.50 | 0.60 | 1.75 |
| 10 Tue February 2026 | 160.50 | 0.75 | 2.11 |
| 09 Mon February 2026 | 164.60 | 0.90 | 2.21 |
| 06 Fri February 2026 | 88.80 | 2.30 | 2.59 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 210.00 | 0.50 | 1.84 |
| 11 Wed February 2026 | 210.00 | 0.60 | 2.05 |
| 10 Tue February 2026 | 64.85 | 0.75 | 3.03 |
| 09 Mon February 2026 | 64.85 | 0.90 | 3.47 |
| 06 Fri February 2026 | 64.85 | 2.05 | 3.68 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 183.45 | 0.50 | 1.3 |
| 11 Wed February 2026 | 183.45 | 0.55 | 1.34 |
| 10 Tue February 2026 | 173.00 | 0.65 | 1.39 |
| 09 Mon February 2026 | 172.10 | 0.80 | 1.53 |
| 06 Fri February 2026 | 85.00 | 1.80 | 2.64 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 68.55 | 0.50 | 8.78 |
| 11 Wed February 2026 | 68.55 | 0.55 | 10 |
| 10 Tue February 2026 | 68.55 | 0.65 | 11.44 |
| 09 Mon February 2026 | 68.55 | 0.70 | 11.67 |
| 06 Fri February 2026 | 68.55 | 1.60 | 13.44 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 227.00 | 0.45 | 3.23 |
| 11 Wed February 2026 | 181.50 | 0.50 | 3.4 |
| 10 Tue February 2026 | 181.50 | 0.65 | 3.58 |
| 09 Mon February 2026 | 181.50 | 0.80 | 3.56 |
| 06 Fri February 2026 | 98.90 | 1.45 | 3.83 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 67.95 | 0.45 | 89 |
| 11 Wed February 2026 | 67.95 | 0.45 | 89 |
| 10 Tue February 2026 | 67.95 | 0.55 | 90 |
| 09 Mon February 2026 | 67.95 | 0.75 | 91 |
| 06 Fri February 2026 | 67.95 | 1.25 | 94.5 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 236.00 | 0.45 | 7.33 |
| 11 Wed February 2026 | 218.40 | 0.50 | 7.81 |
| 10 Tue February 2026 | 192.75 | 0.60 | 9.19 |
| 09 Mon February 2026 | 194.15 | 0.75 | 7.91 |
| 06 Fri February 2026 | 107.00 | 1.15 | 10.6 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 226.10 | 0.45 | 44.33 |
| 11 Wed February 2026 | 226.10 | 0.50 | 45.5 |
| 10 Tue February 2026 | 79.15 | 0.60 | 26.18 |
| 09 Mon February 2026 | 79.15 | 0.70 | 27.09 |
| 06 Fri February 2026 | 79.15 | 0.95 | 24.91 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 237.00 | 0.45 | 32.57 |
| 11 Wed February 2026 | 237.00 | 0.45 | 32.14 |
| 10 Tue February 2026 | 220.00 | 0.60 | 27.25 |
| 09 Mon February 2026 | 120.15 | 0.65 | 25.78 |
| 06 Fri February 2026 | 120.15 | 0.80 | 29.67 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 267.30 | 0.40 | 32.3 |
| 11 Wed February 2026 | 222.50 | 0.45 | 33.8 |
| 10 Tue February 2026 | 222.50 | 0.50 | 37.1 |
| 09 Mon February 2026 | 223.90 | 0.60 | 35.39 |
| 06 Fri February 2026 | 140.00 | 0.55 | 51.14 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 133.45 | 0.35 | 16.46 |
| 11 Wed February 2026 | 133.45 | 0.45 | 17 |
| 10 Tue February 2026 | 133.45 | 0.50 | 16.85 |
| 09 Mon February 2026 | 133.45 | 0.55 | 19.15 |
| 06 Fri February 2026 | 133.45 | 0.55 | 22.46 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 289.60 | 0.35 | 1.7 |
| 11 Wed February 2026 | 281.50 | 0.45 | 1.71 |
| 10 Tue February 2026 | 242.90 | 0.45 | 1.83 |
| 09 Mon February 2026 | 245.10 | 0.50 | 1.95 |
| 06 Fri February 2026 | 165.60 | 0.55 | 2.12 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 123.70 | 0.35 | 6.54 |
| 11 Wed February 2026 | 123.70 | 0.40 | 6.38 |
| 10 Tue February 2026 | 123.70 | 0.35 | 6.04 |
| 09 Mon February 2026 | 123.70 | 0.45 | 6.77 |
| 06 Fri February 2026 | 123.70 | 0.45 | 11.62 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 173.65 | 0.25 | 12.46 |
| 11 Wed February 2026 | 173.65 | 0.35 | 12.46 |
| 10 Tue February 2026 | 173.65 | 0.30 | 12.31 |
| 09 Mon February 2026 | 173.65 | 0.35 | 12.31 |
| 06 Fri February 2026 | 173.65 | 0.45 | 13.62 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 272.15 | 0.25 | 4 |
| 11 Wed February 2026 | 272.15 | 0.35 | 4.12 |
| 10 Tue February 2026 | 272.15 | 0.25 | 3.94 |
| 09 Mon February 2026 | 272.15 | 0.35 | 4.06 |
| 06 Fri February 2026 | 173.40 | 0.35 | 8.64 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 329.50 | 0.20 | 0.98 |
| 11 Wed February 2026 | 310.35 | 0.35 | 1.06 |
| 10 Tue February 2026 | 283.15 | 0.25 | 0.8 |
| 09 Mon February 2026 | 283.15 | 0.35 | 0.89 |
| 06 Fri February 2026 | 208.65 | 0.20 | 1.09 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
