ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 1005.58 and 1026.83

Intraday Target 1988.22
Intraday Target 21001.68
Intraday Target 31009.4666666667
Intraday Target 41022.93
Intraday Target 51030.72

Daily price and volume State Bank

Date Closing Open Range Volume
Mon 12 January 2026 1015.15 (1.46%) 1008.00 996.00 - 1017.25 0.9119 times
Fri 09 January 2026 1000.50 (0.25%) 996.00 994.00 - 1008.00 0.9348 times
Thu 08 January 2026 998.00 (-0.91%) 1006.60 995.85 - 1011.60 0.8205 times
Wed 07 January 2026 1007.15 (-1.15%) 1022.70 1004.00 - 1022.70 0.9453 times
Tue 06 January 2026 1018.90 (1.33%) 1007.95 1004.95 - 1024.00 1.1463 times
Mon 05 January 2026 1005.55 (0.66%) 1000.00 1000.00 - 1015.50 1.3478 times
Fri 02 January 2026 998.95 (1.44%) 984.50 983.95 - 1009.50 0.8807 times
Thu 01 January 2026 984.75 (0.26%) 983.20 980.35 - 987.65 0.5181 times
Wed 31 December 2025 982.20 (0.9%) 975.25 973.50 - 985.65 0.6952 times
Tue 30 December 2025 973.45 (0.87%) 963.00 959.50 - 976.20 1.7993 times
Mon 29 December 2025 965.05 (-0.13%) 966.90 961.45 - 968.90 0.6305 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1005.58 and 1026.83

Weekly Target 1988.22
Weekly Target 21001.68
Weekly Target 31009.4666666667
Weekly Target 41022.93
Weekly Target 51030.72

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Mon 12 January 2026 1015.15 (1.46%) 1008.00 996.00 - 1017.25 0.2027 times
Fri 09 January 2026 1000.50 (0.16%) 1000.00 994.00 - 1024.00 1.1549 times
Fri 02 January 2026 998.95 (3.38%) 966.90 959.50 - 1009.50 1.0057 times
Fri 26 December 2025 966.30 (-1.43%) 981.10 964.75 - 983.00 0.4916 times
Fri 19 December 2025 980.30 (1.78%) 957.25 957.25 - 982.00 0.7318 times
Fri 12 December 2025 963.15 (-0.86%) 970.85 950.45 - 972.50 1.1608 times
Fri 05 December 2025 971.50 (-0.77%) 985.45 944.45 - 991.20 1.7904 times
Fri 28 November 2025 979.00 (0.66%) 975.55 968.05 - 999.00 1.4108 times
Fri 21 November 2025 972.60 (0.49%) 971.00 968.50 - 986.60 0.908 times
Fri 14 November 2025 967.85 (1.26%) 956.00 945.05 - 969.05 1.1433 times
Fri 07 November 2025 955.85 (2.01%) 938.75 937.50 - 971.40 1.7926 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 997.75 and 1041.4

Monthly Target 1962.85
Monthly Target 2989
Monthly Target 31006.5
Monthly Target 41032.65
Monthly Target 51050.15

Monthly price and volumes State Bank

Date Closing Open Range Volume
Mon 12 January 2026 1015.15 (3.35%) 983.20 980.35 - 1024.00 0.3119 times
Wed 31 December 2025 982.20 (0.33%) 985.45 944.45 - 991.20 0.9101 times
Fri 28 November 2025 979.00 (4.48%) 938.75 937.50 - 999.00 0.9821 times
Fri 31 October 2025 937.00 (7.4%) 872.30 857.25 - 946.70 1.0513 times
Tue 30 September 2025 872.45 (8.72%) 803.10 802.65 - 880.50 0.9682 times
Fri 29 August 2025 802.50 (0.75%) 795.70 786.55 - 838.00 0.7425 times
Thu 31 July 2025 796.55 (-2.9%) 820.00 792.55 - 842.50 1.0852 times
Mon 30 June 2025 820.35 (0.99%) 812.85 781.70 - 824.50 1.3172 times
Fri 30 May 2025 812.30 (3%) 790.35 755.50 - 814.50 1.3767 times
Wed 30 April 2025 788.65 (2.22%) 766.80 730.00 - 835.50 1.2549 times
Fri 28 March 2025 771.50 (12.01%) 690.15 680.00 - 786.00 0.8636 times

monthly chart StateBank

Yearly price and charts StateBank

Strong yearly Stock price targets for StateBank SBIN are 997.75 and 1041.4

Yearly Target 1962.85
Yearly Target 2989
Yearly Target 31006.5
Yearly Target 41032.65
Yearly Target 51050.15

Yearly price and volumes State Bank

Date Closing Open Range Volume
Mon 12 January 2026 1015.15 (3.35%) 983.20 980.35 - 1024.00 0.0115 times
Wed 31 December 2025 982.20 (23.55%) 795.55 680.00 - 999.00 0.4809 times
Tue 31 December 2024 794.95 (23.81%) 642.20 600.65 - 912.00 0.795 times
Fri 29 December 2023 642.05 (4.62%) 614.95 499.35 - 660.40 0.7462 times
Fri 30 December 2022 613.70 (33.28%) 462.00 425.00 - 629.55 0.6895 times
Fri 31 December 2021 460.45 (67.47%) 274.90 269.50 - 542.30 1.5869 times
Thu 31 December 2020 274.95 (-17.62%) 334.70 149.45 - 339.85 2.8102 times
Tue 31 December 2019 333.75 (12.79%) 297.50 244.35 - 373.80 1.2725 times
Mon 31 December 2018 295.90 (-4.52%) 310.60 232.35 - 11250.00 0.8497 times
Fri 29 December 2017 309.90 (23.86%) 252.50 241.10 - 351.30 0.7576 times
Fri 30 December 2016 250.20 (9.83%) 226.95 148.25 - 288.80 0.8256 times

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 996.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 985 and price is deviating by 18 points

Upper Bollinger band is at 1020 and lower is at 950, while middle bands are at 968 and 1003

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.96 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 1007.94
12 day DMA 993
20 day DMA 984.66
35 day DMA 977.03
50 day DMA 972.46
100 day DMA 914.1
150 day DMA 878.91
200 day DMA 856.5

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.721001.011001.26
12 day EMA996.42993.01991.65
20 day EMA988.77985.99984.46
35 day EMA979.75977.67976.33
50 day EMA972.19970.44969.21

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.941006.021005.71
12 day SMA993989.15986.76
20 day SMA984.66982.06980.2
35 day SMA977.03975.82975.27
50 day SMA972.46970.85969.63
100 day SMA914.1912.22910.48
150 day SMA878.91877.56876.27
200 day SMA856.5855.19853.93

Fundamentals, profit and EPS of State Bank SBIN

EPS is 89.74 and PE is: 11.31

Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)

Debt: 6305862.69 in crores

Market capitalization: 884985.46

EPS is 89.01 and PE is: 11.4

Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)

Debt: 6120484.36 in crores

Market capitalization: 740664.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 1004.05 1000.00 997.20 to 1010.55 0.96 times
08 Thu 1000.70 1007.80 998.00 to 1013.55 0.97 times
07 Wed 1009.25 1021.25 1006.40 to 1023.60 1 times
06 Tue 1021.20 1008.75 1008.65 to 1026.60 1.04 times
05 Mon 1007.80 1010.80 1002.85 to 1019.80 1.03 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 1009.90 1004.60 1004.35 to 1016.10 1.35 times
08 Thu 1006.40 1012.90 1004.00 to 1019.10 1.09 times
07 Wed 1015.10 1027.05 1012.45 to 1027.05 0.9 times
06 Tue 1026.90 1018.65 1017.35 to 1032.05 0.87 times
05 Mon 1014.30 1015.65 1009.00 to 1025.00 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 1016.65 1011.85 1010.70 to 1022.60 2.21 times
08 Thu 1013.15 1021.50 1010.50 to 1025.50 0.95 times
07 Wed 1021.40 1035.90 1019.30 to 1035.95 0.69 times
06 Tue 1033.15 1023.75 1023.75 to 1038.00 0.6 times
05 Mon 1020.00 1024.00 1015.95 to 1031.55 0.55 times

Option chain for State Bank SBIN 27 Tue January 2026 expiry

StateBank SBIN Option strike: 1110.00

Date CE PE PCR
09 Fri January 2026 0.5592.35 0.01
08 Thu January 2026 0.4592.35 0.01
07 Wed January 2026 0.5092.35 0.01
06 Tue January 2026 0.8098.60 0

StateBank SBIN Option strike: 1100.00

Date CE PE PCR
09 Fri January 2026 0.6598.00 0.07
08 Thu January 2026 0.5098.05 0.07
07 Wed January 2026 0.6590.80 0.07
06 Tue January 2026 1.0079.00 0.07

StateBank SBIN Option strike: 1090.00

Date CE PE PCR
09 Fri January 2026 0.7588.00 0.01
08 Thu January 2026 0.65118.10 0.01
07 Wed January 2026 0.85118.10 0.01
06 Tue January 2026 1.35118.10 0.01

StateBank SBIN Option strike: 1065.00

Date CE PE PCR
09 Fri January 2026 1.4046.30 0.06
08 Thu January 2026 1.2546.30 0.05
07 Wed January 2026 1.8546.30 0.04
06 Tue January 2026 3.1046.30 0.04

StateBank SBIN Option strike: 1060.00

Date CE PE PCR
09 Fri January 2026 1.6560.65 0.02
08 Thu January 2026 1.5060.65 0.02
07 Wed January 2026 2.2052.05 0.02
06 Tue January 2026 3.7042.50 0.02

StateBank SBIN Option strike: 1055.00

Date CE PE PCR
09 Fri January 2026 2.0038.45 0.02
08 Thu January 2026 1.8038.45 0.02
07 Wed January 2026 2.7038.45 0.02
06 Tue January 2026 4.4538.45 0.03

StateBank SBIN Option strike: 1050.00

Date CE PE PCR
09 Fri January 2026 2.4548.45 0.05
08 Thu January 2026 2.2551.10 0.04
07 Wed January 2026 3.3543.80 0.04
06 Tue January 2026 5.5034.40 0.06

StateBank SBIN Option strike: 1045.00

Date CE PE PCR
09 Fri January 2026 2.8547.85 0.09
08 Thu January 2026 2.6547.85 0.09
07 Wed January 2026 3.9530.50 0.09
06 Tue January 2026 6.6030.50 0.13

StateBank SBIN Option strike: 1040.00

Date CE PE PCR
09 Fri January 2026 3.4539.30 0.15
08 Thu January 2026 3.1042.55 0.14
07 Wed January 2026 4.7535.55 0.18
06 Tue January 2026 7.9026.95 0.21

StateBank SBIN Option strike: 1035.00

Date CE PE PCR
09 Fri January 2026 4.2035.00 0.12
08 Thu January 2026 3.7539.05 0.11
07 Wed January 2026 5.7531.20 0.13
06 Tue January 2026 9.5023.40 0.17

StateBank SBIN Option strike: 1030.00

Date CE PE PCR
09 Fri January 2026 5.1031.15 0.11
08 Thu January 2026 4.6533.90 0.11
07 Wed January 2026 6.9527.45 0.12
06 Tue January 2026 11.3520.25 0.15

StateBank SBIN Option strike: 1025.00

Date CE PE PCR
09 Fri January 2026 6.3527.45 0.17
08 Thu January 2026 5.7529.80 0.19
07 Wed January 2026 8.5024.15 0.21
06 Tue January 2026 13.5017.60 0.5

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
09 Fri January 2026 7.8023.75 0.26
08 Thu January 2026 7.0526.35 0.25
07 Wed January 2026 10.2520.90 0.28
06 Tue January 2026 15.9015.00 0.51

StateBank SBIN Option strike: 1015.00

Date CE PE PCR
09 Fri January 2026 9.5020.80 0.43
08 Thu January 2026 8.6522.95 0.47
07 Wed January 2026 12.2518.00 0.6
06 Tue January 2026 18.6512.85 1.24

StateBank SBIN Option strike: 1010.00

Date CE PE PCR
09 Fri January 2026 11.5517.75 0.4
08 Thu January 2026 10.4519.80 0.42
07 Wed January 2026 14.6015.40 0.45
06 Tue January 2026 21.5010.90 0.81

StateBank SBIN Option strike: 1005.00

Date CE PE PCR
09 Fri January 2026 13.9515.10 0.52
08 Thu January 2026 12.6016.95 0.51
07 Wed January 2026 17.2513.10 0.73
06 Tue January 2026 25.159.25 0.93

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
09 Fri January 2026 16.6012.80 0.87
08 Thu January 2026 15.0014.55 0.76
07 Wed January 2026 20.1511.05 0.85
06 Tue January 2026 28.657.85 1.18

StateBank SBIN Option strike: 995.00

Date CE PE PCR
09 Fri January 2026 19.4510.85 1.36
08 Thu January 2026 17.6512.25 1.25
07 Wed January 2026 23.509.30 1.31
06 Tue January 2026 32.306.65 1.49

StateBank SBIN Option strike: 990.00

Date CE PE PCR
09 Fri January 2026 22.558.95 2.79
08 Thu January 2026 20.3010.35 1.95
07 Wed January 2026 26.907.75 1.6
06 Tue January 2026 36.355.65 2.5

StateBank SBIN Option strike: 985.00

Date CE PE PCR
09 Fri January 2026 25.957.40 1.52
08 Thu January 2026 23.858.55 1.46
07 Wed January 2026 30.606.45 1.49
06 Tue January 2026 40.654.70 1.48

StateBank SBIN Option strike: 980.00

Date CE PE PCR
09 Fri January 2026 29.956.15 2.68
08 Thu January 2026 27.407.10 2.91
07 Wed January 2026 34.605.40 2.96
06 Tue January 2026 44.503.95 2.81

StateBank SBIN Option strike: 975.00

Date CE PE PCR
09 Fri January 2026 32.855.00 2.15
08 Thu January 2026 31.105.85 2.23
07 Wed January 2026 38.604.50 1.12
06 Tue January 2026 48.903.35 0.99

StateBank SBIN Option strike: 970.00

Date CE PE PCR
09 Fri January 2026 38.154.20 3.04
08 Thu January 2026 35.504.85 2.76
07 Wed January 2026 42.753.75 2.49
06 Tue January 2026 53.602.90 3.21

StateBank SBIN Option strike: 965.00

Date CE PE PCR
09 Fri January 2026 42.303.50 1.26
08 Thu January 2026 38.504.00 1.28
07 Wed January 2026 45.903.10 1.23
06 Tue January 2026 57.952.40 1.58

StateBank SBIN Option strike: 960.00

Date CE PE PCR
09 Fri January 2026 46.852.90 5.81
08 Thu January 2026 42.753.35 5.8
07 Wed January 2026 51.502.65 5.89
06 Tue January 2026 62.902.05 5.92

StateBank SBIN Option strike: 955.00

Date CE PE PCR
09 Fri January 2026 46.302.45 16.23
08 Thu January 2026 48.552.80 15.57
07 Wed January 2026 56.852.30 16.56
06 Tue January 2026 67.651.75 16

StateBank SBIN Option strike: 950.00

Date CE PE PCR
09 Fri January 2026 56.052.05 3.77
08 Thu January 2026 52.202.35 3.99
07 Wed January 2026 61.101.85 3.7
06 Tue January 2026 72.001.50 3.65

StateBank SBIN Option strike: 945.00

Date CE PE PCR
09 Fri January 2026 65.551.70 21.44
08 Thu January 2026 46.001.90 24.89
07 Wed January 2026 46.001.55 20.56
06 Tue January 2026 46.001.30 21

StateBank SBIN Option strike: 940.00

Date CE PE PCR
09 Fri January 2026 70.051.45 11.32
08 Thu January 2026 61.301.65 10.84
07 Wed January 2026 77.251.40 11.18
06 Tue January 2026 84.101.15 11.75

StateBank SBIN Option strike: 935.00

Date CE PE PCR
09 Fri January 2026 54.901.30 60.43
08 Thu January 2026 54.901.45 59.43
07 Wed January 2026 54.901.20 59.43
06 Tue January 2026 54.901.00 58.86

StateBank SBIN Option strike: 930.00

Date CE PE PCR
09 Fri January 2026 78.501.10 62.48
08 Thu January 2026 78.501.20 62.11
07 Wed January 2026 78.501.00 68.11
06 Tue January 2026 78.500.85 69.15

StateBank SBIN Option strike: 920.00

Date CE PE PCR
09 Fri January 2026 80.000.90 18
08 Thu January 2026 80.001.00 18.12
07 Wed January 2026 101.500.85 17.63
06 Tue January 2026 101.500.70 18.5

StateBank SBIN Option strike: 910.00

Date CE PE PCR
09 Fri January 2026 70.000.65 131.6
08 Thu January 2026 70.000.75 133.8
07 Wed January 2026 70.000.60 131.2
06 Tue January 2026 70.000.55 134.2

StateBank SBIN Option strike: 905.00

Date CE PE PCR
09 Fri January 2026 75.700.65 351
08 Thu January 2026 75.700.50 351
07 Wed January 2026 75.700.50 351.5
06 Tue January 2026 75.700.45 351

StateBank SBIN Option strike: 900.00

Date CE PE PCR
09 Fri January 2026 100.000.60 1.49
08 Thu January 2026 101.000.65 1.61
07 Wed January 2026 108.000.55 1.47
06 Tue January 2026 120.250.55 1.42

StateBank SBIN Option strike: 890.00

Date CE PE PCR
09 Fri January 2026 85.600.50 10.87
08 Thu January 2026 85.600.50 10.83
07 Wed January 2026 85.600.40 10.48
06 Tue January 2026 85.600.45 10.52

StateBank SBIN Option strike: 880.00

Date CE PE PCR
09 Fri January 2026 91.500.45 3.69
08 Thu January 2026 91.500.40 5.76
07 Wed January 2026 91.500.30 5.86
06 Tue January 2026 91.500.30 5.79

StateBank SBIN Option strike: 870.00

Date CE PE PCR
09 Fri January 2026 114.000.25 7.91
08 Thu January 2026 114.000.25 8
07 Wed January 2026 114.000.25 8
06 Tue January 2026 114.000.20 7.64

StateBank SBIN Option strike: 860.00

Date CE PE PCR
09 Fri January 2026 134.100.40 4.72
08 Thu January 2026 134.100.25 9.32
07 Wed January 2026 134.100.15 9.8
06 Tue January 2026 134.100.15 9.8

StateBank SBIN Option strike: 850.00

Date CE PE PCR
09 Fri January 2026 156.000.35 1.19
08 Thu January 2026 156.000.30 1.81
07 Wed January 2026 156.000.20 1.85
06 Tue January 2026 156.000.20 1.91

StateBank SBIN Option strike: 840.00

Date CE PE PCR
09 Fri January 2026 134.000.30 0.69
08 Thu January 2026 134.000.20 1.44
07 Wed January 2026 134.000.20 1.44
06 Tue January 2026 134.000.20 1.44

StateBank SBIN Option strike: 830.00

Date CE PE PCR
09 Fri January 2026 140.750.20 10.6
08 Thu January 2026 140.750.20 10.8
07 Wed January 2026 140.750.20 10.8
06 Tue January 2026 140.750.20 10.8

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top