Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 989.9 and 998.8
| Intraday Target 1 | 987.97 |
| Intraday Target 2 | 991.83 |
| Intraday Target 3 | 996.86666666667 |
| Intraday Target 4 | 1000.73 |
| Intraday Target 5 | 1005.77 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.70 (-1.39%) | 1000.00 | 993.00 - 1001.90 | 0.9918 times | Thu 10 September 2026 | 1009.70 (0.92%) | 1002.00 | 1001.00 - 1011.90 | 0.7024 times | Wed 09 September 2026 | 1000.50 (-0.74%) | 999.00 | 992.40 - 1012.20 | 0.905 times | Tue 08 September 2026 | 1008.00 (0.21%) | 1004.90 | 1002.10 - 1011.20 | 0.9042 times | Mon 07 September 2026 | 1005.90 (-1%) | 1020.80 | 1000.60 - 1021.70 | 1.3043 times | Fri 04 September 2026 | 1016.10 (-0.71%) | 1026.00 | 1016.10 - 1029.20 | 0.8582 times | Thu 03 September 2026 | 1023.40 (0.24%) | 1028.90 | 1021.10 - 1036.00 | 0.9408 times | Wed 02 September 2026 | 1020.90 (-1.31%) | 1026.00 | 1017.30 - 1035.30 | 1.7668 times | Tue 01 September 2026 | 1034.50 (-2.41%) | 1051.30 | 1027.10 - 1051.30 | 0.9706 times | Mon 31 August 2026 | 1060.00 (1.19%) | 1041.20 | 1034.50 - 1060.00 | 0.6558 times | Fri 28 August 2026 | 1047.50 (0.44%) | 1046.00 | 1040.50 - 1051.20 | 0.6342 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 979.4 and 1008.7
| Weekly Target 1 | 973.97 |
| Weekly Target 2 | 984.83 |
| Weekly Target 3 | 1003.2666666667 |
| Weekly Target 4 | 1014.13 |
| Weekly Target 5 | 1032.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.70 (-2.01%) | 1020.80 | 992.40 - 1021.70 | 0.7916 times | Fri 04 September 2026 | 1016.10 (-3%) | 1041.20 | 1016.10 - 1060.00 | 0.8549 times | Fri 28 August 2026 | 1047.50 (-0.11%) | 1047.90 | 1031.30 - 1062.30 | 0.7243 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6771 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.251 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4918 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.8096 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2816 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0587 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0593 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.2482 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 964.6 and 1023.5
| Monthly Target 1 | 954.23 |
| Monthly Target 2 | 974.97 |
| Monthly Target 3 | 1013.1333333333 |
| Monthly Target 4 | 1033.87 |
| Monthly Target 5 | 1072.03 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.70 (-6.07%) | 1051.30 | 992.40 - 1051.30 | 0.2857 times | Mon 31 August 2026 | 1060.00 (3.17%) | 1035.00 | 1030.90 - 1124.50 | 0.7896 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.9043 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1576 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4015 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3826 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2951 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3369 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7325 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.714 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7705 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 964.8 and 1265.6
| Yearly Target 1 | 753.97 |
| Yearly Target 2 | 874.83 |
| Yearly Target 3 | 1054.7666666667 |
| Yearly Target 4 | 1175.63 |
| Yearly Target 5 | 1355.57 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.70 (1.37%) | 983.20 | 933.90 - 1234.70 | 0.4187 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4613 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7626 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7158 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6614 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5222 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.6956 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2206 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8151 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7267 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.792 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 21 points
Upper Bollinger band is at 1075 and lower is at 993, while middle bands are at 1013 and 1054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.35 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1003.96 |
| 12 day DMA | 1022.09 |
| 20 day DMA | 1033.21 |
| 35 day DMA | 1041.68 |
| 50 day DMA | 1038.49 |
| 100 day DMA | 1027.2 |
| 150 day DMA | 1054.85 |
| 200 day DMA | 1040.38 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.57 | 1010.5 | 1010.9 |
| 12 day EMA | 1018.27 | 1022.37 | 1024.67 |
| 20 day EMA | 1027.07 | 1030.37 | 1032.55 |
| 35 day EMA | 1031.72 | 1033.84 | 1035.26 |
| 50 day EMA | 1035.19 | 1036.8 | 1037.91 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.96 | 1008.04 | 1010.78 |
| 12 day SMA | 1022.09 | 1026.78 | 1029.98 |
| 20 day SMA | 1033.21 | 1036.81 | 1040.47 |
| 35 day SMA | 1041.68 | 1042.23 | 1042.32 |
| 50 day SMA | 1038.49 | 1039.38 | 1040.22 |
| 100 day SMA | 1027.2 | 1028.36 | 1029.34 |
| 150 day SMA | 1054.85 | 1055.31 | 1055.44 |
| 200 day SMA | 1040.38 | 1040.26 | 1040.12 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 11.03
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 10.86
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1000.90 | 1000.00 | 995.00 to 1004.00 | 1.01 times |
| 10 Thu | 1008.30 | 1004.00 | 1004.00 to 1015.00 | 1.01 times |
| 08 Tue | 1010.50 | 1011.40 | 1007.10 to 1014.00 | 0.99 times |
| 07 Mon | 1010.70 | 1025.90 | 1006.90 to 1025.90 | 1 times |
| 04 Fri | 1024.00 | 1032.00 | 1022.40 to 1033.10 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1006.40 | 1001.70 | 1000.50 to 1008.80 | 1.06 times |
| 10 Thu | 1013.70 | 1015.00 | 1010.80 to 1020.00 | 1.03 times |
| 08 Tue | 1015.60 | 1015.40 | 1012.20 to 1019.50 | 1.01 times |
| 07 Mon | 1015.40 | 1029.40 | 1012.00 to 1031.50 | 0.99 times |
| 04 Fri | 1029.40 | 1033.20 | 1027.70 to 1038.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1010.20 | 1018.40 | 1005.50 to 1018.40 | 1.36 times |
| 10 Thu | 1018.40 | 1020.00 | 1015.00 to 1024.60 | 1.25 times |
| 08 Tue | 1020.20 | 1016.90 | 1016.70 to 1023.80 | 0.91 times |
| 07 Mon | 1021.00 | 1030.30 | 1017.10 to 1032.90 | 0.83 times |
| 04 Fri | 1035.00 | 1038.50 | 1033.30 to 1045.90 | 0.65 times |
Option chain for State Bank SBIN 29 Tue September 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 235.65 | 0.07 |
| 10 Thu September 2026 | 0.25 | 235.65 | 0.07 |
| 08 Tue September 2026 | 0.25 | 235.65 | 0.07 |
| 07 Mon September 2026 | 0.25 | 235.65 | 0.08 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 215.90 | 0.25 |
| 10 Thu September 2026 | 0.25 | 215.90 | 0.26 |
| 08 Tue September 2026 | 0.30 | 215.90 | 0.24 |
| 07 Mon September 2026 | 0.30 | 215.90 | 0.22 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 196.40 | 0.07 |
| 10 Thu September 2026 | 0.35 | 196.40 | 0.08 |
| 08 Tue September 2026 | 0.30 | 196.40 | 0.07 |
| 07 Mon September 2026 | 0.30 | 196.40 | 0.07 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 203.50 | 0.2 |
| 10 Thu September 2026 | 0.45 | 190.00 | 0.19 |
| 08 Tue September 2026 | 0.40 | 190.00 | 0.18 |
| 07 Mon September 2026 | 0.40 | 188.75 | 0.18 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 167.00 | 0.03 |
| 10 Thu September 2026 | 0.50 | 167.00 | 0.03 |
| 08 Tue September 2026 | 0.45 | 159.00 | 0.03 |
| 07 Mon September 2026 | 0.45 | 159.00 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 116.90 | 0.01 |
| 10 Thu September 2026 | 0.50 | 116.90 | 0.01 |
| 08 Tue September 2026 | 0.45 | 116.90 | 0.01 |
| 07 Mon September 2026 | 0.50 | 116.90 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 148.10 | 0.04 |
| 10 Thu September 2026 | 0.60 | 148.10 | 0.04 |
| 08 Tue September 2026 | 0.55 | 133.00 | 0.04 |
| 07 Mon September 2026 | 0.55 | 133.00 | 0.04 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 153.00 | 1.03 |
| 10 Thu September 2026 | 0.65 | 139.00 | 0.96 |
| 08 Tue September 2026 | 0.65 | 137.00 | 0.9 |
| 07 Mon September 2026 | 0.65 | 139.00 | 0.89 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 130.60 | 0.22 |
| 10 Thu September 2026 | 0.80 | 130.60 | 0.21 |
| 08 Tue September 2026 | 0.75 | 129.90 | 0.13 |
| 07 Mon September 2026 | 0.75 | 129.90 | 0.13 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 130.00 | 0.03 |
| 10 Thu September 2026 | 0.80 | 83.25 | 0.03 |
| 08 Tue September 2026 | 0.85 | 83.25 | 0.03 |
| 07 Mon September 2026 | 0.85 | 83.25 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 122.95 | 0.09 |
| 10 Thu September 2026 | 1.00 | 112.60 | 0.09 |
| 08 Tue September 2026 | 1.00 | 110.00 | 0.09 |
| 07 Mon September 2026 | 1.05 | 107.50 | 0.09 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 111.25 | 0.06 |
| 10 Thu September 2026 | 1.25 | 99.40 | 0.06 |
| 08 Tue September 2026 | 1.30 | 100.00 | 0.06 |
| 07 Mon September 2026 | 1.40 | 99.90 | 0.06 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 98.40 | 0.26 |
| 10 Thu September 2026 | 1.55 | 92.85 | 0.25 |
| 08 Tue September 2026 | 1.65 | 91.10 | 0.25 |
| 07 Mon September 2026 | 1.75 | 90.10 | 0.23 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 93.00 | 0.13 |
| 10 Thu September 2026 | 1.80 | 80.00 | 0.13 |
| 08 Tue September 2026 | 2.00 | 80.55 | 0.15 |
| 07 Mon September 2026 | 2.15 | 80.45 | 0.15 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.85 | 81.30 | 0.26 |
| 10 Thu September 2026 | 2.20 | 73.00 | 0.22 |
| 08 Tue September 2026 | 2.45 | 71.50 | 0.25 |
| 07 Mon September 2026 | 2.70 | 71.35 | 0.25 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.25 | 69.15 | 0.25 |
| 10 Thu September 2026 | 2.90 | 64.20 | 0.26 |
| 08 Tue September 2026 | 3.25 | 62.35 | 0.25 |
| 07 Mon September 2026 | 3.55 | 62.05 | 0.23 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.90 | 61.35 | 0.3 |
| 10 Thu September 2026 | 3.80 | 55.70 | 0.31 |
| 08 Tue September 2026 | 4.30 | 52.90 | 0.33 |
| 07 Mon September 2026 | 4.70 | 53.55 | 0.33 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 52.15 | 0.42 |
| 10 Thu September 2026 | 5.05 | 47.60 | 0.45 |
| 08 Tue September 2026 | 5.75 | 44.80 | 0.56 |
| 07 Mon September 2026 | 6.25 | 45.05 | 0.55 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.10 | 43.80 | 0.41 |
| 10 Thu September 2026 | 6.75 | 37.85 | 0.45 |
| 08 Tue September 2026 | 7.85 | 37.00 | 0.41 |
| 07 Mon September 2026 | 8.30 | 37.35 | 0.47 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 35.60 | 0.57 |
| 10 Thu September 2026 | 9.00 | 31.25 | 0.65 |
| 08 Tue September 2026 | 10.35 | 29.50 | 0.7 |
| 07 Mon September 2026 | 11.05 | 30.20 | 0.69 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.40 | 28.30 | 0.67 |
| 10 Thu September 2026 | 12.30 | 23.75 | 0.6 |
| 08 Tue September 2026 | 13.85 | 23.15 | 0.8 |
| 07 Mon September 2026 | 14.55 | 23.80 | 0.77 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.80 | 21.85 | 0.6 |
| 10 Thu September 2026 | 16.40 | 18.20 | 0.68 |
| 08 Tue September 2026 | 18.30 | 17.30 | 0.87 |
| 07 Mon September 2026 | 19.05 | 18.05 | 0.77 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.20 | 16.15 | 1.21 |
| 10 Thu September 2026 | 21.45 | 13.30 | 1.94 |
| 08 Tue September 2026 | 23.60 | 12.95 | 1.66 |
| 07 Mon September 2026 | 24.45 | 13.65 | 1.74 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.65 | 11.85 | 1.96 |
| 10 Thu September 2026 | 27.50 | 9.40 | 2.26 |
| 08 Tue September 2026 | 30.10 | 9.30 | 2.48 |
| 07 Mon September 2026 | 30.70 | 9.90 | 2.75 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.15 | 8.30 | 7.81 |
| 10 Thu September 2026 | 34.30 | 6.55 | 7.99 |
| 08 Tue September 2026 | 36.90 | 6.45 | 9.52 |
| 07 Mon September 2026 | 37.70 | 7.05 | 11.35 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.00 | 5.75 | 8.29 |
| 10 Thu September 2026 | 42.85 | 4.55 | 13.57 |
| 08 Tue September 2026 | 45.15 | 4.45 | 15.95 |
| 07 Mon September 2026 | 45.60 | 4.95 | 18.45 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 45.10 | 3.85 | 9.13 |
| 10 Thu September 2026 | 50.85 | 3.15 | 11.48 |
| 08 Tue September 2026 | 54.15 | 3.10 | 11.79 |
| 07 Mon September 2026 | 54.30 | 3.45 | 10.81 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.85 | 2.75 | 4.65 |
| 10 Thu September 2026 | 60.45 | 2.25 | 5.02 |
| 08 Tue September 2026 | 63.15 | 2.25 | 5.91 |
| 07 Mon September 2026 | 63.20 | 2.45 | 5.6 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 63.50 | 1.95 | 22.16 |
| 10 Thu September 2026 | 102.00 | 1.65 | 93.75 |
| 08 Tue September 2026 | 102.00 | 1.65 | 83.25 |
| 07 Mon September 2026 | 102.00 | 1.75 | 74.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.00 | 1.40 | 360 |
| 10 Thu September 2026 | 108.00 | 1.30 | 336 |
| 08 Tue September 2026 | 108.00 | 1.25 | 280 |
| 07 Mon September 2026 | 108.00 | 1.30 | 152 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 135.40 | 1.10 | 126.75 |
| 10 Thu September 2026 | 135.40 | 1.00 | 104.25 |
| 08 Tue September 2026 | 135.40 | 0.95 | 96.75 |
| 07 Mon September 2026 | 135.40 | 1.00 | 73.75 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 148.50 | 0.90 | 16.53 |
| 10 Thu September 2026 | 148.50 | 0.85 | 7.4 |
| 08 Tue September 2026 | 148.50 | 0.80 | 8.87 |
| 07 Mon September 2026 | 148.50 | 0.80 | 9.27 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 99.30 | 0.70 | 5.94 |
| 10 Thu September 2026 | 107.55 | 0.75 | 7.21 |
| 08 Tue September 2026 | 110.00 | 0.65 | 7.18 |
| 07 Mon September 2026 | 111.40 | 0.70 | 6.92 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 165.00 | 0.55 | 124 |
| 10 Thu September 2026 | 165.00 | 0.60 | 122 |
| 08 Tue September 2026 | 165.00 | 0.55 | 125 |
| 07 Mon September 2026 | 165.00 | 0.50 | 121 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 163.00 | 0.45 | 123 |
| 10 Thu September 2026 | 163.00 | 0.50 | 117 |
| 08 Tue September 2026 | 163.00 | 0.45 | 88 |
| 07 Mon September 2026 | 163.00 | 0.45 | 86 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
