munafasutra.com icon email contact
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 601.78 and 611.23

Daily Target 1599.55
Daily Target 2604
Daily Target 3609
Daily Target 4613.45
Daily Target 5618.45

Daily price and volume State Bank

Date Closing Open Range Volume
Wed 06 December 2023 608.45 (0.03%) 614.00 604.55 - 614.00 1.335 times
Tue 05 December 2023 608.25 (2.28%) 595.05 595.05 - 611.30 2.2686 times
Mon 04 December 2023 594.70 (4.01%) 588.00 584.55 - 596.00 1.6239 times
Fri 01 December 2023 571.75 (1.24%) 567.00 566.55 - 574.20 0.661 times
Thu 30 November 2023 564.75 (-0.68%) 569.75 563.65 - 570.20 1.2304 times
Wed 29 November 2023 568.60 (0.74%) 568.00 565.10 - 569.00 0.6413 times
Tue 28 November 2023 564.45 (0.73%) 563.60 561.10 - 565.20 0.5077 times
Fri 24 November 2023 560.35 (0.07%) 561.95 559.25 - 562.45 0.4066 times
Thu 23 November 2023 559.95 (0.18%) 561.75 558.30 - 563.50 0.3971 times
Wed 22 November 2023 558.95 (-0.45%) 562.95 555.15 - 564.50 0.9284 times
Tue 21 November 2023 561.50 (-0.4%) 566.00 561.00 - 566.65 0.8892 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 596.5 and 625.95

Weekly Target 1572.88
Weekly Target 2590.67
Weekly Target 3602.33333333333
Weekly Target 4620.12
Weekly Target 5631.78

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Wed 06 December 2023 608.45 (6.42%) 588.00 584.55 - 614.00 1.3506 times
Fri 01 December 2023 571.75 (2.03%) 563.60 561.10 - 574.20 0.7855 times
Fri 24 November 2023 560.35 (-0.48%) 564.00 555.15 - 566.80 0.8818 times
Fri 17 November 2023 563.05 (-2.84%) 584.75 562.10 - 588.00 1.133 times
Fri 10 November 2023 579.50 (0.23%) 582.00 572.60 - 582.60 1.1111 times
Fri 03 November 2023 578.15 (3.03%) 563.00 556.50 - 579.50 0.9288 times
Fri 27 October 2023 561.15 (-0.35%) 563.10 543.20 - 566.00 0.8664 times
Fri 20 October 2023 563.10 (-2.27%) 576.00 562.10 - 579.95 0.9071 times
Fri 13 October 2023 576.15 (-3.05%) 588.00 574.80 - 597.00 1.043 times
Fri 06 October 2023 594.25 (-0.72%) 596.60 584.45 - 604.90 0.9927 times
Fri 29 September 2023 598.55 (0.07%) 601.50 588.20 - 601.50 0.9984 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 587.5 and 634.95

Monthly Target 1548.88
Monthly Target 2578.67
Monthly Target 3596.33333333333
Monthly Target 4626.12
Monthly Target 5643.78

Monthly price and volumes State Bank

Date Closing Open Range Volume
Wed 06 December 2023 608.45 (7.74%) 567.00 566.55 - 614.00 0.298 times
Thu 30 November 2023 564.75 (-0.14%) 566.25 555.15 - 588.00 0.8464 times
Tue 31 October 2023 565.55 (-5.51%) 596.60 543.20 - 604.90 0.8142 times
Fri 29 September 2023 598.55 (6.63%) 562.70 562.10 - 608.40 0.9704 times
Thu 31 August 2023 561.35 (-9.49%) 620.20 554.00 - 620.85 1.4573 times
Mon 31 July 2023 620.20 (8.27%) 574.50 573.90 - 621.90 1.0894 times
Fri 30 June 2023 572.85 (-1.21%) 581.80 553.80 - 593.95 0.884 times
Wed 31 May 2023 579.85 (0.27%) 580.00 563.25 - 596.40 1.3264 times
Fri 28 April 2023 578.30 (10.42%) 524.75 519.05 - 580.45 1.2267 times
Fri 31 March 2023 523.75 (0.18%) 523.25 501.55 - 567.90 1.0873 times
Tue 28 February 2023 522.80 (-5.55%) 561.40 499.35 - 565.00 1.1492 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 582.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.53

Munafa value: 75 as on Wed 06 December 2023

Munafa value: 75 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 576 and price is deviating by 15 points

Upper Bollinger band is at 606 and lower is at 547, while middle bands are at 562 and 591

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.1 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 589.58
12 day DMA 573.79
20 day DMA 575.93
35 day DMA 572.02
50 day DMA 577.32
100 day DMA 582.15
150 day DMA 581.19
200 day DMA 569.69

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA594.14586.98576.35
12 day EMA582.17577.39571.78
20 day EMA578.43575.27571.8
35 day EMA578.57576.81574.96
50 day EMA580.41579.27578.09

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA589.58581.61572.85
12 day SMA573.79570568.04
20 day SMA575.93574.5572.8
35 day SMA572.02571.09570.17
50 day SMA577.32577.12576.71
100 day SMA582.15581.96581.76
150 day SMA581.19580.97580.77
200 day SMA569.69569.33569.06

Fundamentals, profit and EPS of State Bank SBIN

 Fundamentals, profit and EPS of State Bank SBIN

EPS is 62.35 and PE is: 9.76

Last quarter profit: (March 2023 quarter) 18768.76 crores (89.48%)

Debt: 4989687.46 in crores

Market capitalization: 506426.99

EPS is 52.78 and PE is: 11.53

Last quarter profit: (December 2022 quarter) 15888.18 crores (61.98%)

Debt: 4536570.38 in crores

Market capitalization: 501295.45

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 610.45 614.60 606.00 to 617.85 0.9 times
05 Tue 610.80 601.95 598.25 to 615.50 0.95 times
04 Mon 599.00 589.00 587.95 to 600.45 0.97 times
01 Fri 576.10 570.00 569.35 to 578.45 1.05 times
30 Thu 567.70 573.35 566.65 to 573.60 1.13 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 614.40 618.55 610.90 to 620.00 1.14 times
05 Tue 614.75 603.65 602.75 to 619.35 1.02 times
04 Mon 602.75 595.00 591.60 to 604.00 1.01 times
01 Fri 579.70 573.00 573.00 to 582.00 0.9 times
30 Thu 571.75 576.35 570.55 to 577.10 0.94 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 618.50 623.25 615.00 to 624.00 1.55 times
05 Tue 618.75 606.50 606.50 to 622.00 1.15 times
04 Mon 606.70 598.50 595.45 to 608.10 0.83 times
01 Fri 583.75 579.00 578.65 to 585.65 0.47 times

Option chain for State Bank SBIN 28 Thu December 2023 expiry

StateBank SBIN Option strike: 695.00

Date CE PE PCR
06 Wed December 2023 1.10123.20 0
05 Tue December 2023 1.10123.20 0
04 Mon December 2023 0.55123.20 0.03
01 Fri December 2023 0.25123.20 0.2
30 Thu November 2023 0.50123.20 1

StateBank SBIN Option strike: 690.00

Date CE PE PCR
06 Wed December 2023 1.1577.30 0.03
05 Tue December 2023 1.2077.40 0.04
04 Mon December 2023 0.6098.00 0.16
01 Fri December 2023 0.25114.80 0.39
30 Thu November 2023 0.25121.50 1.58

StateBank SBIN Option strike: 680.00

Date CE PE PCR
06 Wed December 2023 1.5070.25 0.06
05 Tue December 2023 1.55105.00 0
04 Mon December 2023 0.75105.00 0.02
01 Fri December 2023 0.30105.00 0.17

StateBank SBIN Option strike: 675.00

Date CE PE PCR
06 Wed December 2023 1.6564.60 0

StateBank SBIN Option strike: 670.00

Date CE PE PCR
06 Wed December 2023 1.9060.95 0.04
05 Tue December 2023 2.0061.15 0.06
04 Mon December 2023 1.0071.00 0.13
01 Fri December 2023 0.35100.00 0.06
30 Thu November 2023 0.55100.00 0.1

StateBank SBIN Option strike: 665.00

Date CE PE PCR
06 Wed December 2023 2.2554.05 0

StateBank SBIN Option strike: 660.00

Date CE PE PCR
06 Wed December 2023 2.5547.75 0.02
05 Tue December 2023 2.6551.30 0.02
04 Mon December 2023 1.3062.10 0.05

StateBank SBIN Option strike: 655.00

Date CE PE PCR
06 Wed December 2023 2.9045.60 0.16
05 Tue December 2023 3.1546.25 0.16

StateBank SBIN Option strike: 650.00

Date CE PE PCR
06 Wed December 2023 3.4042.70 0.11
05 Tue December 2023 3.6042.20 0.09
04 Mon December 2023 1.8052.95 0.13
01 Fri December 2023 0.6573.35 0.16
30 Thu November 2023 0.7081.50 0.21

StateBank SBIN Option strike: 645.00

Date CE PE PCR
06 Wed December 2023 4.0037.55 0.09
05 Tue December 2023 4.2037.10 0.09

StateBank SBIN Option strike: 640.00

Date CE PE PCR
06 Wed December 2023 4.7034.00 0.03
05 Tue December 2023 4.9533.35 0.03
04 Mon December 2023 2.5543.70 0.07
01 Fri December 2023 0.8568.00 0
30 Thu November 2023 0.8568.00 0.01

StateBank SBIN Option strike: 635.00

Date CE PE PCR
06 Wed December 2023 5.6028.80 0.02
05 Tue December 2023 5.8529.35 0.02
04 Mon December 2023 3.0039.20 0.11

StateBank SBIN Option strike: 630.00

Date CE PE PCR
06 Wed December 2023 6.7025.95 0.09
05 Tue December 2023 6.9525.75 0.07
04 Mon December 2023 3.6034.50 0.04
01 Fri December 2023 1.2060.50 0.01
30 Thu November 2023 1.2060.50 0.02

StateBank SBIN Option strike: 625.00

Date CE PE PCR
06 Wed December 2023 8.0022.25 0.13
05 Tue December 2023 8.2522.10 0.12
04 Mon December 2023 4.2530.45 0.03

StateBank SBIN Option strike: 620.00

Date CE PE PCR
06 Wed December 2023 9.6518.85 0.17
05 Tue December 2023 9.8018.70 0.23
04 Mon December 2023 5.3526.20 0.2
01 Fri December 2023 1.7045.35 0.35
30 Thu November 2023 1.5552.70 0.32

StateBank SBIN Option strike: 615.00

Date CE PE PCR
06 Wed December 2023 11.5515.75 0.28
05 Tue December 2023 11.6015.65 0.27
04 Mon December 2023 6.4022.60 0.16
01 Fri December 2023 2.1040.45 0.11
30 Thu November 2023 1.8547.00 0.11

StateBank SBIN Option strike: 610.00

Date CE PE PCR
06 Wed December 2023 13.7513.05 0.38
05 Tue December 2023 13.8512.90 0.32
04 Mon December 2023 7.8518.90 0.18
01 Fri December 2023 2.5536.30 0.3
30 Thu November 2023 2.2043.60 0.34

StateBank SBIN Option strike: 605.00

Date CE PE PCR
06 Wed December 2023 16.2510.60 0.83
05 Tue December 2023 16.4510.45 0.74
04 Mon December 2023 9.6015.65 0.11
01 Fri December 2023 3.1531.20 0.06
30 Thu November 2023 2.6539.00 0.09

StateBank SBIN Option strike: 600.00

Date CE PE PCR
06 Wed December 2023 19.158.50 0.59
05 Tue December 2023 19.408.35 0.5
04 Mon December 2023 11.9012.85 0.25
01 Fri December 2023 4.0027.65 0.23
30 Thu November 2023 3.2534.85 0.24

StateBank SBIN Option strike: 595.00

Date CE PE PCR
06 Wed December 2023 22.256.75 1.43
05 Tue December 2023 22.556.65 1.09
04 Mon December 2023 14.2010.30 0.44
01 Fri December 2023 4.9524.75 0.19
30 Thu November 2023 3.9530.55 0.25

StateBank SBIN Option strike: 590.00

Date CE PE PCR
06 Wed December 2023 25.905.30 2.15
05 Tue December 2023 26.255.20 1.73
04 Mon December 2023 17.058.10 0.77
01 Fri December 2023 6.2019.85 0.35
30 Thu November 2023 4.9026.40 0.39

StateBank SBIN Option strike: 585.00

Date CE PE PCR
06 Wed December 2023 29.654.15 2.8
05 Tue December 2023 30.154.15 2.68
04 Mon December 2023 20.056.35 1.6
01 Fri December 2023 7.8516.55 0.15
30 Thu November 2023 6.2022.65 0.14

StateBank SBIN Option strike: 580.00

Date CE PE PCR
06 Wed December 2023 33.653.25 1.77
05 Tue December 2023 33.953.25 1.73
04 Mon December 2023 23.904.90 1.25
01 Fri December 2023 9.7513.55 0.52
30 Thu November 2023 7.8519.40 0.56

StateBank SBIN Option strike: 575.00

Date CE PE PCR
06 Wed December 2023 38.102.60 2.56
05 Tue December 2023 38.052.60 2.33
04 Mon December 2023 27.403.75 1.48
01 Fri December 2023 12.1010.95 0.61
30 Thu November 2023 9.7016.40 0.56

StateBank SBIN Option strike: 570.00

Date CE PE PCR
06 Wed December 2023 42.452.10 1.86
05 Tue December 2023 42.902.10 1.67
04 Mon December 2023 31.652.90 1.4
01 Fri December 2023 14.858.75 0.76
30 Thu November 2023 11.9513.60 0.54

StateBank SBIN Option strike: 565.00

Date CE PE PCR
06 Wed December 2023 47.251.65 3.09
05 Tue December 2023 47.051.70 3.82
04 Mon December 2023 35.752.30 2.77
01 Fri December 2023 18.006.90 1.35
30 Thu November 2023 14.4511.15 0.71

StateBank SBIN Option strike: 560.00

Date CE PE PCR
06 Wed December 2023 51.501.40 3.36
05 Tue December 2023 52.001.40 3.21
04 Mon December 2023 40.401.65 2.88
01 Fri December 2023 21.405.40 2.14
30 Thu November 2023 17.208.85 1.5

StateBank SBIN Option strike: 555.00

Date CE PE PCR
06 Wed December 2023 57.801.15 9.93
05 Tue December 2023 58.001.20 11.03
04 Mon December 2023 45.151.40 9.55
01 Fri December 2023 25.254.25 6.03
30 Thu November 2023 20.607.10 4.85

StateBank SBIN Option strike: 550.00

Date CE PE PCR
06 Wed December 2023 61.701.00 3.09
05 Tue December 2023 61.601.00 2.93
04 Mon December 2023 49.951.10 2.92
01 Fri December 2023 29.253.30 3.54
30 Thu November 2023 24.005.65 4.56

StateBank SBIN Option strike: 545.00

Date CE PE PCR
06 Wed December 2023 46.650.85 6.37
05 Tue December 2023 46.650.90 5.44
04 Mon December 2023 46.650.90 6.29
01 Fri December 2023 34.552.65 5.83
30 Thu November 2023 27.804.50 4.66

StateBank SBIN Option strike: 540.00

Date CE PE PCR
06 Wed December 2023 74.000.70 2.72
05 Tue December 2023 70.900.70 2.63
04 Mon December 2023 60.100.75 2.89
01 Fri December 2023 38.052.10 4.2
30 Thu November 2023 31.753.70 4.03

StateBank SBIN Option strike: 535.00

Date CE PE PCR
06 Wed December 2023 41.000.65 45
05 Tue December 2023 41.000.65 47
04 Mon December 2023 41.000.65 41
01 Fri December 2023 41.001.70 97.5

StateBank SBIN Option strike: 530.00

Date CE PE PCR
06 Wed December 2023 82.750.50 24.04
05 Tue December 2023 82.750.55 24
04 Mon December 2023 69.750.55 26.97
01 Fri December 2023 46.901.40 32.9
30 Thu November 2023 41.552.50 30.44

StateBank SBIN Option strike: 520.00

Date CE PE PCR
06 Wed December 2023 92.500.45 45.08
05 Tue December 2023 93.300.45 54.5
04 Mon December 2023 79.850.45 48
01 Fri December 2023 56.500.95 53.25
30 Thu November 2023 54.201.90 48.28

StateBank SBIN Option strike: 500.00

Date CE PE PCR
06 Wed December 2023 107.000.35 9.79
05 Tue December 2023 110.500.30 9.69
04 Mon December 2023 97.500.30 11.25
01 Fri December 2023 76.200.50 12.89
30 Thu November 2023 69.051.05 11.55

StateBank SBIN Option strike: 480.00

Date CE PE PCR
06 Wed December 2023 89.900.20 2
05 Tue December 2023 89.900.25 2.67
04 Mon December 2023 89.900.30 1.33
01 Fri December 2023 89.900.30 1.33
30 Thu November 2023 89.900.60 0.33

StateBank SBIN Option strike: 455.00

Date CE PE PCR
06 Wed December 2023 160.000.20 18

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme