ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 1016.03 and 1034.63

Intraday Target 11011.82
Intraday Target 21020.23
Intraday Target 31030.4166666667
Intraday Target 41038.83
Intraday Target 51049.02

Daily price and volume State Bank

Date Closing Open Range Volume
Wed 21 January 2026 1028.65 (-0.75%) 1032.00 1022.00 - 1040.60 0.9103 times
Tue 20 January 2026 1036.40 (-0.19%) 1039.75 1033.05 - 1052.00 1.0942 times
Mon 19 January 2026 1038.40 (-0.37%) 1035.00 1034.00 - 1043.60 0.6708 times
Fri 16 January 2026 1042.30 (1.36%) 1032.00 1028.40 - 1047.45 1.3578 times
Wed 14 January 2026 1028.35 (-0.01%) 1030.00 1020.50 - 1030.40 0.9056 times
Tue 13 January 2026 1028.45 (1.31%) 1022.80 1016.00 - 1029.50 1.3536 times
Mon 12 January 2026 1015.15 (1.46%) 1008.00 996.00 - 1017.25 0.936 times
Fri 09 January 2026 1000.50 (0.25%) 996.00 994.00 - 1008.00 0.9595 times
Thu 08 January 2026 998.00 (-0.91%) 1006.60 995.85 - 1011.60 0.8421 times
Wed 07 January 2026 1007.15 (-1.15%) 1022.70 1004.00 - 1022.70 0.9702 times
Tue 06 January 2026 1018.90 (1.33%) 1007.95 1004.95 - 1024.00 1.1765 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1010.33 and 1040.33

Weekly Target 11004.22
Weekly Target 21016.43
Weekly Target 31034.2166666667
Weekly Target 41046.43
Weekly Target 51064.22

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Wed 21 January 2026 1028.65 (-1.31%) 1035.00 1022.00 - 1052.00 0.567 times
Fri 16 January 2026 1042.30 (4.18%) 1008.00 996.00 - 1047.45 0.965 times
Fri 09 January 2026 1000.50 (0.16%) 1000.00 994.00 - 1024.00 1.13 times
Fri 02 January 2026 998.95 (3.38%) 966.90 959.50 - 1009.50 0.9841 times
Fri 26 December 2025 966.30 (-1.43%) 981.10 964.75 - 983.00 0.4811 times
Fri 19 December 2025 980.30 (1.78%) 957.25 957.25 - 982.00 0.7161 times
Fri 12 December 2025 963.15 (-0.86%) 970.85 950.45 - 972.50 1.1358 times
Fri 05 December 2025 971.50 (-0.77%) 985.45 944.45 - 991.20 1.7519 times
Fri 28 November 2025 979.00 (0.66%) 975.55 968.05 - 999.00 1.3805 times
Fri 21 November 2025 972.60 (0.49%) 971.00 968.50 - 986.60 0.8885 times
Fri 14 November 2025 967.85 (1.26%) 956.00 945.05 - 969.05 1.1188 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1004.5 and 1076.15

Monthly Target 1948.68
Monthly Target 2988.67
Monthly Target 31020.3333333333
Monthly Target 41060.32
Monthly Target 51091.98

Monthly price and volumes State Bank

Date Closing Open Range Volume
Wed 21 January 2026 1028.65 (4.73%) 983.20 980.35 - 1052.00 0.5525 times
Wed 31 December 2025 982.20 (0.33%) 985.45 944.45 - 991.20 0.8874 times
Fri 28 November 2025 979.00 (4.48%) 938.75 937.50 - 999.00 0.9577 times
Fri 31 October 2025 937.00 (7.4%) 872.30 857.25 - 946.70 1.0252 times
Tue 30 September 2025 872.45 (8.72%) 803.10 802.65 - 880.50 0.9442 times
Fri 29 August 2025 802.50 (0.75%) 795.70 786.55 - 838.00 0.724 times
Thu 31 July 2025 796.55 (-2.9%) 820.00 792.55 - 842.50 1.0583 times
Mon 30 June 2025 820.35 (0.99%) 812.85 781.70 - 824.50 1.2845 times
Fri 30 May 2025 812.30 (3%) 790.35 755.50 - 814.50 1.3425 times
Wed 30 April 2025 788.65 (2.22%) 766.80 730.00 - 835.50 1.2237 times
Fri 28 March 2025 771.50 (12.01%) 690.15 680.00 - 786.00 0.8421 times

monthly chart StateBank

Yearly price and charts StateBank

Strong yearly Stock price targets for StateBank SBIN are 1004.5 and 1076.15

Yearly Target 1948.68
Yearly Target 2988.67
Yearly Target 31020.3333333333
Yearly Target 41060.32
Yearly Target 51091.98

Yearly price and volumes State Bank

Date Closing Open Range Volume
Wed 21 January 2026 1028.65 (4.73%) 983.20 980.35 - 1052.00 0.0209 times
Wed 31 December 2025 982.20 (23.55%) 795.55 680.00 - 999.00 0.4804 times
Tue 31 December 2024 794.95 (23.81%) 642.20 600.65 - 912.00 0.7943 times
Fri 29 December 2023 642.05 (4.62%) 614.95 499.35 - 660.40 0.7455 times
Fri 30 December 2022 613.70 (33.28%) 462.00 425.00 - 629.55 0.6888 times
Fri 31 December 2021 460.45 (67.47%) 274.90 269.50 - 542.30 1.5854 times
Thu 31 December 2020 274.95 (-17.62%) 334.70 149.45 - 339.85 2.8075 times
Tue 31 December 2019 333.75 (12.79%) 297.50 244.35 - 373.80 1.2713 times
Mon 31 December 2018 295.90 (-4.52%) 310.60 232.35 - 11250.00 0.8489 times
Fri 29 December 2017 309.90 (23.86%) 252.50 241.10 - 351.30 0.7568 times
Fri 30 December 2016 250.20 (9.83%) 226.95 148.25 - 288.80 0.8248 times

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1020.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 26 points

Upper Bollinger band is at 1054 and lower is at 953, while middle bands are at 978 and 1029

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.32 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 1034.82
12 day DMA 1020.65
20 day DMA 1002.97
35 day DMA 986.73
50 day DMA 982.27
100 day DMA 926.87
150 day DMA 887.98
200 day DMA 864.34

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.121032.361030.34
12 day EMA1020.141018.591015.35
20 day EMA1009.241007.21004.13
35 day EMA996.6994.71992.26
50 day EMA985.25983.48981.32

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.821034.781030.53
12 day SMA1020.651018.181013.87
20 day SMA1002.971000.25997.45
35 day SMA986.73985.14983.5
50 day SMA982.27980.72979.11
100 day SMA926.87924.66922.46
150 day SMA887.98886.4884.77
200 day SMA864.34863.06861.73

Fundamentals, profit and EPS of State Bank SBIN

EPS is 89.74 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)

Debt: 6305862.69 in crores

Market capitalization: 884985.46

EPS is 89.01 and PE is: 11.56

Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)

Debt: 6120484.36 in crores

Market capitalization: 740664.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 1030.25 1030.00 1021.30 to 1039.40 0.78 times
20 Tue 1035.15 1040.00 1031.95 to 1051.85 1 times
19 Mon 1037.75 1035.10 1034.75 to 1043.60 1.06 times
16 Fri 1042.00 1032.70 1028.55 to 1047.90 1.06 times
14 Wed 1029.05 1030.30 1021.25 to 1032.80 1.09 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 1036.05 1037.85 1027.00 to 1044.90 2.75 times
20 Tue 1040.90 1043.75 1037.90 to 1056.95 0.88 times
19 Mon 1043.50 1043.60 1040.75 to 1049.40 0.5 times
16 Fri 1047.65 1039.60 1034.85 to 1053.30 0.45 times
14 Wed 1034.90 1034.10 1027.35 to 1038.00 0.42 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 1042.70 1046.65 1034.10 to 1050.90 1.25 times
20 Tue 1047.45 1050.00 1045.00 to 1063.00 1.13 times
19 Mon 1050.10 1045.60 1045.60 to 1056.20 0.91 times
16 Fri 1054.50 1046.00 1041.65 to 1060.00 0.88 times
14 Wed 1041.75 1041.00 1034.00 to 1044.00 0.82 times

Option chain for State Bank SBIN 27 Tue January 2026 expiry

StateBank SBIN Option strike: 1110.00

Date CE PE PCR
21 Wed January 2026 0.2597.00 0
20 Tue January 2026 0.4097.00 0
19 Mon January 2026 0.4597.00 0
16 Fri January 2026 0.6097.00 0

StateBank SBIN Option strike: 1100.00

Date CE PE PCR
21 Wed January 2026 0.2574.00 0.05
20 Tue January 2026 0.5064.05 0.04
19 Mon January 2026 0.6563.20 0.03
16 Fri January 2026 0.9559.00 0.08

StateBank SBIN Option strike: 1090.00

Date CE PE PCR
21 Wed January 2026 0.3564.30 0.01
20 Tue January 2026 0.6551.80 0
19 Mon January 2026 0.8088.00 0
16 Fri January 2026 1.4088.00 0

StateBank SBIN Option strike: 1085.00

Date CE PE PCR
21 Wed January 2026 0.3550.00 0.06
20 Tue January 2026 0.7546.00 0.06
19 Mon January 2026 0.9546.00 0.05

StateBank SBIN Option strike: 1080.00

Date CE PE PCR
21 Wed January 2026 0.4549.60 0.04
20 Tue January 2026 0.8546.60 0.04
19 Mon January 2026 1.1039.95 0

StateBank SBIN Option strike: 1075.00

Date CE PE PCR
21 Wed January 2026 0.5049.25 0.09
20 Tue January 2026 1.0537.70 0.07
19 Mon January 2026 1.4535.85 0

StateBank SBIN Option strike: 1070.00

Date CE PE PCR
21 Wed January 2026 0.5540.20 0.09
20 Tue January 2026 1.2537.35 0.07
19 Mon January 2026 1.9034.30 0.08
16 Fri January 2026 3.5531.90 0.08

StateBank SBIN Option strike: 1065.00

Date CE PE PCR
21 Wed January 2026 0.7535.30 0.08
20 Tue January 2026 1.5531.15 0.05
19 Mon January 2026 2.4530.00 0.04
16 Fri January 2026 4.6027.90 0.03

StateBank SBIN Option strike: 1060.00

Date CE PE PCR
21 Wed January 2026 0.9531.00 0.1
20 Tue January 2026 2.1027.95 0.11
19 Mon January 2026 3.2525.80 0.12
16 Fri January 2026 5.7524.25 0.18

StateBank SBIN Option strike: 1055.00

Date CE PE PCR
21 Wed January 2026 1.2526.00 0.16
20 Tue January 2026 2.8523.45 0.21
19 Mon January 2026 4.3521.75 0.17
16 Fri January 2026 7.3020.65 0.21

StateBank SBIN Option strike: 1050.00

Date CE PE PCR
21 Wed January 2026 1.7522.05 0.17
20 Tue January 2026 3.9519.25 0.15
19 Mon January 2026 5.7018.35 0.2
16 Fri January 2026 9.1517.60 0.21

StateBank SBIN Option strike: 1045.00

Date CE PE PCR
21 Wed January 2026 2.6517.85 0.29
20 Tue January 2026 5.2015.15 0.28
19 Mon January 2026 7.4515.05 0.3
16 Fri January 2026 11.2014.60 0.58

StateBank SBIN Option strike: 1040.00

Date CE PE PCR
21 Wed January 2026 3.8514.05 0.58
20 Tue January 2026 7.1012.10 0.68
19 Mon January 2026 9.6012.20 0.6
16 Fri January 2026 13.6512.00 0.64

StateBank SBIN Option strike: 1035.00

Date CE PE PCR
21 Wed January 2026 5.5510.75 0.74
20 Tue January 2026 9.009.45 1.05
19 Mon January 2026 12.059.75 1.1
16 Fri January 2026 16.309.80 1.17

StateBank SBIN Option strike: 1030.00

Date CE PE PCR
21 Wed January 2026 7.757.95 0.6
20 Tue January 2026 11.707.30 0.72
19 Mon January 2026 14.807.60 0.7
16 Fri January 2026 19.407.80 0.45

StateBank SBIN Option strike: 1025.00

Date CE PE PCR
21 Wed January 2026 10.705.85 1.87
20 Tue January 2026 14.705.40 1.3
19 Mon January 2026 18.155.95 1.47
16 Fri January 2026 22.856.35 1.49

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
21 Wed January 2026 13.704.20 0.75
20 Tue January 2026 18.154.10 0.8
19 Mon January 2026 21.654.50 0.81
16 Fri January 2026 26.705.15 0.96

StateBank SBIN Option strike: 1015.00

Date CE PE PCR
21 Wed January 2026 17.453.15 1.18
20 Tue January 2026 22.353.00 1.46
19 Mon January 2026 25.803.50 1.57
16 Fri January 2026 30.454.15 1.08

StateBank SBIN Option strike: 1010.00

Date CE PE PCR
21 Wed January 2026 22.002.25 1.26
20 Tue January 2026 26.152.40 1.48
19 Mon January 2026 29.802.75 1.34
16 Fri January 2026 34.603.35 1.34

StateBank SBIN Option strike: 1005.00

Date CE PE PCR
21 Wed January 2026 26.351.80 0.91
20 Tue January 2026 31.002.00 0.95
19 Mon January 2026 34.302.20 1.01
16 Fri January 2026 38.502.85 1.05

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
21 Wed January 2026 30.801.40 1.59
20 Tue January 2026 36.101.65 1.56
19 Mon January 2026 38.851.85 1.56
16 Fri January 2026 44.602.35 1.54

StateBank SBIN Option strike: 995.00

Date CE PE PCR
21 Wed January 2026 36.001.20 1.42
20 Tue January 2026 39.501.45 1.5
19 Mon January 2026 44.001.55 1.67
16 Fri January 2026 48.252.00 1.69

StateBank SBIN Option strike: 990.00

Date CE PE PCR
21 Wed January 2026 40.600.95 2.83
20 Tue January 2026 46.351.15 2.68
19 Mon January 2026 48.401.30 2.56
16 Fri January 2026 53.451.75 2.8

StateBank SBIN Option strike: 985.00

Date CE PE PCR
21 Wed January 2026 46.000.85 2.34
20 Tue January 2026 49.551.15 2.5
19 Mon January 2026 56.601.10 2.79
16 Fri January 2026 58.001.50 2.7

StateBank SBIN Option strike: 980.00

Date CE PE PCR
21 Wed January 2026 51.250.70 3.48
20 Tue January 2026 55.400.90 3.57
19 Mon January 2026 58.300.95 3.92
16 Fri January 2026 63.051.30 4.01

StateBank SBIN Option strike: 975.00

Date CE PE PCR
21 Wed January 2026 55.500.70 3.1
20 Tue January 2026 59.850.85 3.18
19 Mon January 2026 63.400.85 3.02
16 Fri January 2026 67.201.20 2.95

StateBank SBIN Option strike: 970.00

Date CE PE PCR
21 Wed January 2026 60.250.65 2.64
20 Tue January 2026 64.500.80 2.68
19 Mon January 2026 67.900.80 3.22
16 Fri January 2026 72.551.10 3.41

StateBank SBIN Option strike: 965.00

Date CE PE PCR
21 Wed January 2026 64.450.75 0.68
20 Tue January 2026 68.950.75 0.72
19 Mon January 2026 72.750.70 0.93
16 Fri January 2026 77.701.00 1.03

StateBank SBIN Option strike: 960.00

Date CE PE PCR
21 Wed January 2026 68.500.60 5.13
20 Tue January 2026 76.000.65 5.7
19 Mon January 2026 79.800.65 6.19
16 Fri January 2026 82.500.90 6.33

StateBank SBIN Option strike: 955.00

Date CE PE PCR
21 Wed January 2026 85.000.75 25.56
20 Tue January 2026 85.000.55 27.88
19 Mon January 2026 87.200.65 24.93
16 Fri January 2026 87.200.85 25.67

StateBank SBIN Option strike: 950.00

Date CE PE PCR
21 Wed January 2026 81.300.50 4.49
20 Tue January 2026 86.050.55 4.94
19 Mon January 2026 87.800.55 4.85
16 Fri January 2026 92.550.75 4.52

StateBank SBIN Option strike: 945.00

Date CE PE PCR
21 Wed January 2026 99.000.55 14.25
20 Tue January 2026 99.000.55 14.75
19 Mon January 2026 99.000.55 17
16 Fri January 2026 99.000.70 14.63

StateBank SBIN Option strike: 940.00

Date CE PE PCR
21 Wed January 2026 91.000.35 5.81
20 Tue January 2026 100.050.35 6.56
19 Mon January 2026 99.200.45 7.56
16 Fri January 2026 102.350.65 7.83

StateBank SBIN Option strike: 935.00

Date CE PE PCR
21 Wed January 2026 54.900.40 31.29
20 Tue January 2026 54.900.35 37.43
19 Mon January 2026 54.900.45 49.43
16 Fri January 2026 54.900.60 53.43

StateBank SBIN Option strike: 930.00

Date CE PE PCR
21 Wed January 2026 96.150.30 71.18
20 Tue January 2026 109.500.35 66
19 Mon January 2026 108.000.35 62.29
16 Fri January 2026 108.000.55 65.14

StateBank SBIN Option strike: 925.00

Date CE PE PCR
21 Wed January 2026 115.000.30 27
20 Tue January 2026 115.000.25 35.33
19 Mon January 2026 115.000.20 40.67
16 Fri January 2026 115.000.50 41.67

StateBank SBIN Option strike: 920.00

Date CE PE PCR
21 Wed January 2026 119.000.35 14.26
20 Tue January 2026 119.000.30 14.09
19 Mon January 2026 121.450.35 14.87
16 Fri January 2026 121.450.55 14.06

StateBank SBIN Option strike: 910.00

Date CE PE PCR
21 Wed January 2026 128.500.20 312
20 Tue January 2026 128.500.20 314
19 Mon January 2026 129.000.25 210
16 Fri January 2026 115.650.45 164.5

StateBank SBIN Option strike: 905.00

Date CE PE PCR
21 Wed January 2026 132.300.15 149
20 Tue January 2026 132.300.25 151
19 Mon January 2026 132.300.25 152.5
16 Fri January 2026 75.700.35 152.5

StateBank SBIN Option strike: 900.00

Date CE PE PCR
21 Wed January 2026 129.650.20 1.21
20 Tue January 2026 135.750.20 1.13
19 Mon January 2026 137.150.25 1.2
16 Fri January 2026 141.500.40 1.25

StateBank SBIN Option strike: 890.00

Date CE PE PCR
21 Wed January 2026 148.500.10 6.7
20 Tue January 2026 148.500.15 8
19 Mon January 2026 148.450.20 7.67
16 Fri January 2026 85.600.35 7.26

StateBank SBIN Option strike: 880.00

Date CE PE PCR
21 Wed January 2026 160.000.10 3.56
20 Tue January 2026 160.000.10 5.28
19 Mon January 2026 160.000.15 4.5
16 Fri January 2026 166.000.20 4.17

StateBank SBIN Option strike: 870.00

Date CE PE PCR
21 Wed January 2026 170.000.05 10.25
20 Tue January 2026 170.000.10 10.5
19 Mon January 2026 170.000.15 10.5
16 Fri January 2026 172.000.20 8.4

StateBank SBIN Option strike: 860.00

Date CE PE PCR
21 Wed January 2026 180.000.05 4.3
20 Tue January 2026 180.000.15 4.3
19 Mon January 2026 178.000.15 4.13
16 Fri January 2026 134.100.15 3.96

StateBank SBIN Option strike: 850.00

Date CE PE PCR
21 Wed January 2026 181.000.05 0.85
20 Tue January 2026 181.000.10 1
19 Mon January 2026 181.000.15 1.15
16 Fri January 2026 181.000.20 1.18

StateBank SBIN Option strike: 840.00

Date CE PE PCR
21 Wed January 2026 134.000.05 0.5
20 Tue January 2026 134.000.05 0.5
19 Mon January 2026 134.000.20 0.5
16 Fri January 2026 134.000.20 0.38

StateBank SBIN Option strike: 830.00

Date CE PE PCR
21 Wed January 2026 140.750.15 4.4
20 Tue January 2026 140.750.15 4.4
19 Mon January 2026 140.750.15 4.4
16 Fri January 2026 140.750.20 4.6

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top