Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1027.9 and 1043.7
| Intraday Target 1 | 1024.03 |
| Intraday Target 2 | 1031.77 |
| Intraday Target 3 | 1039.8333333333 |
| Intraday Target 4 | 1047.57 |
| Intraday Target 5 | 1055.63 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 1.0558 times | Fri 21 August 2026 | 1048.70 (0.07%) | 1052.70 | 1040.10 - 1054.70 | 0.7779 times | Thu 20 August 2026 | 1048.00 (-0.06%) | 1052.90 | 1045.70 - 1052.90 | 0.7 times | Wed 19 August 2026 | 1048.60 (-0.42%) | 1053.20 | 1041.40 - 1054.80 | 0.8551 times | Tue 18 August 2026 | 1053.00 (-0.77%) | 1059.60 | 1053.00 - 1067.70 | 0.6648 times | Mon 17 August 2026 | 1061.20 (-0.61%) | 1064.20 | 1052.40 - 1068.80 | 0.8381 times | Fri 14 August 2026 | 1067.70 (-1.41%) | 1082.00 | 1065.10 - 1082.00 | 0.7469 times | Thu 13 August 2026 | 1083.00 (0.09%) | 1083.00 | 1073.00 - 1086.80 | 1.1313 times | Wed 12 August 2026 | 1082.00 (1.5%) | 1066.00 | 1066.00 - 1085.50 | 2.1042 times | Tue 11 August 2026 | 1066.00 (-0.47%) | 1071.00 | 1060.40 - 1071.00 | 1.1259 times | Mon 10 August 2026 | 1071.00 (-2.39%) | 1108.00 | 1068.60 - 1113.30 | 1.9791 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1027.9 and 1043.7
| Weekly Target 1 | 1024.03 |
| Weekly Target 2 | 1031.77 |
| Weekly Target 3 | 1039.8333333333 |
| Weekly Target 4 | 1047.57 |
| Weekly Target 5 | 1055.63 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1039.50 (-0.88%) | 1047.90 | 1032.10 - 1047.90 | 0.1864 times | Fri 21 August 2026 | 1048.70 (-1.78%) | 1064.20 | 1040.10 - 1068.80 | 0.6774 times | Fri 14 August 2026 | 1067.70 (-2.69%) | 1108.00 | 1060.40 - 1113.30 | 1.2515 times | Fri 07 August 2026 | 1097.20 (6.79%) | 1035.00 | 1030.90 - 1124.50 | 1.4925 times | Fri 31 July 2026 | 1027.40 (1.22%) | 1020.30 | 1007.60 - 1034.30 | 0.81 times | Fri 24 July 2026 | 1015.00 (-2.81%) | 1041.60 | 1000.80 - 1067.00 | 1.2822 times | Fri 17 July 2026 | 1044.30 (0.8%) | 1023.50 | 1011.40 - 1048.00 | 1.0592 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 1.0598 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 1.2488 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.9323 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 1.0616 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1035.2 and 1128.8
| Monthly Target 1 | 971.37 |
| Monthly Target 2 | 1005.43 |
| Monthly Target 3 | 1064.9666666667 |
| Monthly Target 4 | 1099.03 |
| Monthly Target 5 | 1158.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1039.50 (1.18%) | 1035.00 | 1030.90 - 1124.50 | 0.6461 times | Fri 31 July 2026 | 1027.40 (0.05%) | 1031.00 | 1000.80 - 1067.00 | 0.8725 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1169 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3522 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3339 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2495 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.2899 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7067 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6889 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7434 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.7958 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 986.7 and 1287.5
| Yearly Target 1 | 768.57 |
| Yearly Target 2 | 904.03 |
| Yearly Target 3 | 1069.3666666667 |
| Yearly Target 4 | 1204.83 |
| Yearly Target 5 | 1370.17 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1039.50 (5.83%) | 983.20 | 933.90 - 1234.70 | 0.4011 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4621 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.764 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7171 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6626 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.525 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7006 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2229 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8166 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.728 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7934 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1053.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 23 points
Upper Bollinger band is at 1100 and lower is at 1008, while middle bands are at 1031 and 1077
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.26 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1047.56 |
| 12 day DMA | 1063.83 |
| 20 day DMA | 1053.66 |
| 35 day DMA | 1043.48 |
| 50 day DMA | 1040.94 |
| 100 day DMA | 1031.05 |
| 150 day DMA | 1056.57 |
| 200 day DMA | 1036 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.53 | 1053.05 | 1055.22 |
| 12 day EMA | 1053.93 | 1056.55 | 1057.98 |
| 20 day EMA | 1052.13 | 1053.46 | 1053.96 |
| 35 day EMA | 1046.8 | 1047.23 | 1047.14 |
| 50 day EMA | 1038.31 | 1038.26 | 1037.83 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.56 | 1051.9 | 1055.7 |
| 12 day SMA | 1063.83 | 1067.62 | 1068.14 |
| 20 day SMA | 1053.66 | 1052.72 | 1051.03 |
| 35 day SMA | 1043.48 | 1043.43 | 1043.18 |
| 50 day SMA | 1040.94 | 1040.49 | 1039.53 |
| 100 day SMA | 1031.05 | 1030.85 | 1030.96 |
| 150 day SMA | 1056.57 | 1056.5 | 1056.28 |
| 200 day SMA | 1036 | 1035.49 | 1034.92 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 11.52
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1034.60 | 1045.20 | 1031.70 to 1046.80 | 0.37 times |
| 21 Fri | 1042.50 | 1053.00 | 1041.20 to 1054.40 | 0.75 times |
| 20 Thu | 1048.90 | 1051.00 | 1046.70 to 1053.50 | 1.12 times |
| 19 Wed | 1045.60 | 1053.80 | 1043.50 to 1056.00 | 1.33 times |
| 18 Tue | 1054.30 | 1062.00 | 1052.50 to 1069.00 | 1.43 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1040.80 | 1055.00 | 1037.90 to 1055.00 | 1.76 times |
| 21 Fri | 1048.90 | 1059.90 | 1048.20 to 1060.70 | 1.24 times |
| 20 Thu | 1055.50 | 1056.00 | 1053.10 to 1059.60 | 0.89 times |
| 19 Wed | 1052.20 | 1058.50 | 1050.20 to 1062.80 | 0.62 times |
| 18 Tue | 1060.90 | 1072.90 | 1059.50 to 1075.60 | 0.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1046.10 | 1056.70 | 1042.80 to 1057.90 | 1.63 times |
| 21 Fri | 1054.00 | 1060.00 | 1053.30 to 1065.00 | 1.59 times |
| 20 Thu | 1060.30 | 1059.10 | 1059.00 to 1064.90 | 0.72 times |
| 19 Wed | 1057.60 | 1063.00 | 1055.60 to 1068.00 | 0.7 times |
| 18 Tue | 1066.00 | 1078.00 | 1065.00 to 1080.30 | 0.35 times |
Option chain for State Bank SBIN 25 Tue August 2026 expiry
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 206.00 | 0 |
| 21 Fri August 2026 | 0.05 | 191.60 | 0 |
| 20 Thu August 2026 | 0.05 | 183.05 | 0 |
| 19 Wed August 2026 | 0.15 | 183.05 | 0 |
| 18 Tue August 2026 | 0.15 | 183.05 | 0 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 170.75 | 0.02 |
| 21 Fri August 2026 | 0.05 | 170.75 | 0.02 |
| 20 Thu August 2026 | 0.05 | 170.75 | 0.02 |
| 19 Wed August 2026 | 0.15 | 172.00 | 0.04 |
| 18 Tue August 2026 | 0.20 | 162.25 | 0.04 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 166.35 | 0.46 |
| 21 Fri August 2026 | 0.05 | 157.85 | 0.36 |
| 20 Thu August 2026 | 0.10 | 150.75 | 0.23 |
| 19 Wed August 2026 | 0.15 | 155.15 | 0.2 |
| 18 Tue August 2026 | 0.30 | 144.65 | 0.19 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 132.00 | 0.04 |
| 21 Fri August 2026 | 0.10 | 132.00 | 0.03 |
| 20 Thu August 2026 | 0.10 | 129.00 | 0.03 |
| 19 Wed August 2026 | 0.20 | 129.00 | 0.03 |
| 18 Tue August 2026 | 0.30 | 129.00 | 0.03 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 104.00 | 0.01 |
| 21 Fri August 2026 | 0.10 | 104.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 104.00 | 0.01 |
| 19 Wed August 2026 | 0.20 | 104.00 | 0.01 |
| 18 Tue August 2026 | 0.30 | 104.00 | 0.01 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 118.50 | 0.09 |
| 21 Fri August 2026 | 0.05 | 118.50 | 0.07 |
| 20 Thu August 2026 | 0.10 | 113.50 | 0.06 |
| 19 Wed August 2026 | 0.30 | 113.00 | 0.04 |
| 18 Tue August 2026 | 0.40 | 77.90 | 0.04 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 116.15 | 0.31 |
| 21 Fri August 2026 | 0.15 | 108.45 | 0.26 |
| 20 Thu August 2026 | 0.20 | 100.15 | 0.43 |
| 19 Wed August 2026 | 0.40 | 104.80 | 0.46 |
| 18 Tue August 2026 | 0.50 | 95.95 | 0.41 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 105.50 | 0.16 |
| 21 Fri August 2026 | 0.10 | 94.25 | 0.14 |
| 20 Thu August 2026 | 0.25 | 91.20 | 0.12 |
| 19 Wed August 2026 | 0.45 | 89.00 | 0.12 |
| 18 Tue August 2026 | 0.65 | 82.35 | 0.1 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 95.75 | 0.33 |
| 21 Fri August 2026 | 0.15 | 88.40 | 0.27 |
| 20 Thu August 2026 | 0.25 | 79.20 | 0.23 |
| 19 Wed August 2026 | 0.50 | 84.45 | 0.22 |
| 18 Tue August 2026 | 0.85 | 72.60 | 0.2 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 86.95 | 0.25 |
| 21 Fri August 2026 | 0.20 | 76.00 | 0.21 |
| 20 Thu August 2026 | 0.35 | 73.00 | 0.16 |
| 19 Wed August 2026 | 0.65 | 75.30 | 0.14 |
| 18 Tue August 2026 | 1.15 | 68.15 | 0.17 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 76.35 | 0.19 |
| 21 Fri August 2026 | 0.20 | 68.80 | 0.19 |
| 20 Thu August 2026 | 0.45 | 62.40 | 0.16 |
| 19 Wed August 2026 | 0.75 | 66.50 | 0.16 |
| 18 Tue August 2026 | 1.45 | 58.30 | 0.15 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 66.00 | 0.25 |
| 21 Fri August 2026 | 0.30 | 58.35 | 0.23 |
| 20 Thu August 2026 | 0.65 | 52.65 | 0.22 |
| 19 Wed August 2026 | 1.05 | 55.60 | 0.31 |
| 18 Tue August 2026 | 1.95 | 47.80 | 0.3 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 56.35 | 0.31 |
| 21 Fri August 2026 | 0.35 | 48.20 | 0.28 |
| 20 Thu August 2026 | 0.90 | 42.20 | 0.23 |
| 19 Wed August 2026 | 1.40 | 46.10 | 0.21 |
| 18 Tue August 2026 | 2.85 | 38.75 | 0.26 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 46.35 | 0.4 |
| 21 Fri August 2026 | 0.55 | 38.80 | 0.37 |
| 20 Thu August 2026 | 1.30 | 32.75 | 0.35 |
| 19 Wed August 2026 | 2.15 | 36.95 | 0.33 |
| 18 Tue August 2026 | 4.35 | 30.15 | 0.35 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 36.60 | 0.31 |
| 21 Fri August 2026 | 0.80 | 28.40 | 0.26 |
| 20 Thu August 2026 | 2.20 | 23.85 | 0.35 |
| 19 Wed August 2026 | 3.20 | 27.75 | 0.38 |
| 18 Tue August 2026 | 6.60 | 22.50 | 0.4 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.35 | 26.75 | 0.31 |
| 21 Fri August 2026 | 1.60 | 19.75 | 0.27 |
| 20 Thu August 2026 | 4.30 | 15.85 | 0.31 |
| 19 Wed August 2026 | 5.15 | 19.80 | 0.37 |
| 18 Tue August 2026 | 10.05 | 16.00 | 0.43 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 16.95 | 0.5 |
| 21 Fri August 2026 | 3.50 | 11.45 | 0.58 |
| 20 Thu August 2026 | 7.65 | 9.25 | 0.75 |
| 19 Wed August 2026 | 8.30 | 13.05 | 0.8 |
| 18 Tue August 2026 | 14.65 | 10.60 | 1.17 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.20 | 8.25 | 0.63 |
| 21 Fri August 2026 | 7.05 | 5.30 | 1.57 |
| 20 Thu August 2026 | 13.05 | 4.80 | 1.5 |
| 19 Wed August 2026 | 13.05 | 7.85 | 1.51 |
| 18 Tue August 2026 | 20.45 | 6.70 | 1.74 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.35 | 2.35 | 1.54 |
| 21 Fri August 2026 | 13.95 | 2.05 | 1.72 |
| 20 Thu August 2026 | 20.65 | 2.35 | 1.9 |
| 19 Wed August 2026 | 19.45 | 4.35 | 2.03 |
| 18 Tue August 2026 | 28.15 | 4.05 | 1.82 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.35 | 0.35 | 1.29 |
| 21 Fri August 2026 | 22.50 | 0.80 | 1.62 |
| 20 Thu August 2026 | 29.10 | 1.20 | 1.6 |
| 19 Wed August 2026 | 27.35 | 2.35 | 1.48 |
| 18 Tue August 2026 | 36.10 | 2.45 | 1.55 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 24.45 | 0.20 | 1.59 |
| 21 Fri August 2026 | 32.40 | 0.45 | 1.67 |
| 20 Thu August 2026 | 39.60 | 0.65 | 1.87 |
| 19 Wed August 2026 | 36.50 | 1.35 | 1.93 |
| 18 Tue August 2026 | 45.40 | 1.45 | 2.16 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 34.10 | 0.15 | 5.06 |
| 21 Fri August 2026 | 42.10 | 0.30 | 5.1 |
| 20 Thu August 2026 | 48.80 | 0.45 | 3.74 |
| 19 Wed August 2026 | 46.15 | 0.80 | 3.63 |
| 18 Tue August 2026 | 54.95 | 0.90 | 3.47 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 44.65 | 0.15 | 2.21 |
| 21 Fri August 2026 | 54.15 | 0.15 | 2.31 |
| 20 Thu August 2026 | 59.90 | 0.35 | 2.44 |
| 19 Wed August 2026 | 56.30 | 0.55 | 2.63 |
| 18 Tue August 2026 | 65.10 | 0.60 | 2.92 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 55.15 | 0.10 | 12.36 |
| 21 Fri August 2026 | 63.05 | 0.15 | 12.74 |
| 20 Thu August 2026 | 68.15 | 0.30 | 13.33 |
| 19 Wed August 2026 | 67.75 | 0.35 | 14.12 |
| 18 Tue August 2026 | 75.05 | 0.40 | 14.86 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 73.65 | 0.15 | 6.6 |
| 21 Fri August 2026 | 76.20 | 0.15 | 6.74 |
| 20 Thu August 2026 | 79.05 | 0.25 | 7.17 |
| 19 Wed August 2026 | 76.80 | 0.30 | 6.74 |
| 18 Tue August 2026 | 85.00 | 0.30 | 6.93 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 76.55 | 0.10 | 32.22 |
| 21 Fri August 2026 | 84.75 | 0.15 | 32.68 |
| 20 Thu August 2026 | 94.50 | 0.25 | 37.33 |
| 19 Wed August 2026 | 94.50 | 0.30 | 34.41 |
| 18 Tue August 2026 | 94.50 | 0.30 | 34.33 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 83.55 | 0.05 | 29.14 |
| 21 Fri August 2026 | 91.70 | 0.20 | 31.25 |
| 20 Thu August 2026 | 102.00 | 0.20 | 16.61 |
| 19 Wed August 2026 | 96.00 | 0.20 | 15.77 |
| 18 Tue August 2026 | 108.50 | 0.30 | 15.05 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 95.00 | 0.10 | 9.84 |
| 21 Fri August 2026 | 137.10 | 0.10 | 9.61 |
| 20 Thu August 2026 | 137.10 | 0.15 | 10.2 |
| 19 Wed August 2026 | 137.10 | 0.15 | 9.2 |
| 18 Tue August 2026 | 137.10 | 0.20 | 9.29 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 103.00 | 0.10 | 11.29 |
| 21 Fri August 2026 | 140.95 | 0.10 | 11.85 |
| 20 Thu August 2026 | 140.95 | 0.10 | 12.29 |
| 19 Wed August 2026 | 140.95 | 0.15 | 12.53 |
| 18 Tue August 2026 | 140.95 | 0.20 | 12.64 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 131.40 | 0.05 | 88.5 |
| 21 Fri August 2026 | 131.40 | 0.10 | 123.17 |
| 20 Thu August 2026 | 131.40 | 0.10 | 141.67 |
| 19 Wed August 2026 | 150.00 | 0.10 | 75.31 |
| 18 Tue August 2026 | 150.00 | 0.15 | 76.69 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 138.40 | 0.10 | 8.09 |
| 21 Fri August 2026 | 138.40 | 0.10 | 8.35 |
| 20 Thu August 2026 | 138.40 | 0.15 | 8.29 |
| 19 Wed August 2026 | 113.70 | 0.15 | 6.45 |
| 18 Tue August 2026 | 113.70 | 0.15 | 6.45 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 134.70 | 0.05 | 8.89 |
| 21 Fri August 2026 | 143.65 | 0.10 | 7.58 |
| 20 Thu August 2026 | 150.30 | 0.10 | 8.09 |
| 19 Wed August 2026 | 145.50 | 0.05 | 7.12 |
| 18 Tue August 2026 | 157.00 | 0.10 | 7.06 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 162.70 | 0.05 | 24 |
| 21 Fri August 2026 | 206.15 | 0.05 | 20 |
| 20 Thu August 2026 | 206.15 | 0.05 | 20.17 |
| 19 Wed August 2026 | 206.15 | 0.05 | 20.67 |
| 18 Tue August 2026 | 206.15 | 0.10 | 20.83 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
