Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 953.83 and 990.63
| Intraday Target 1 | 923.75 |
| Intraday Target 2 | 947.1 |
| Intraday Target 3 | 960.55 |
| Intraday Target 4 | 983.9 |
| Intraday Target 5 | 997.35 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 970.45 (1.44%) | 953.75 | 937.20 - 974.00 | 1.9397 times | Tue 02 June 2026 | 956.65 (0.27%) | 950.95 | 939.90 - 961.30 | 1.1044 times | Mon 01 June 2026 | 954.10 (-1.07%) | 966.25 | 950.10 - 970.25 | 0.7717 times | Fri 29 May 2026 | 964.40 (-0.35%) | 967.80 | 960.30 - 973.70 | 1.5473 times | Wed 27 May 2026 | 967.80 (-0.07%) | 969.80 | 966.60 - 975.90 | 0.563 times | Tue 26 May 2026 | 968.50 (-0.11%) | 969.90 | 962.10 - 978.80 | 1.1292 times | Mon 25 May 2026 | 969.60 (2.15%) | 959.90 | 957.50 - 972.50 | 0.7589 times | Fri 22 May 2026 | 949.20 (-0.18%) | 950.90 | 947.70 - 958.60 | 0.5419 times | Thu 21 May 2026 | 950.90 (0%) | 957.00 | 946.50 - 960.90 | 0.816 times | Wed 20 May 2026 | 950.90 (0.22%) | 941.10 | 935.00 - 955.00 | 0.8279 times | Tue 19 May 2026 | 948.80 (1%) | 942.00 | 939.50 - 956.60 | 1.1994 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 953.83 and 990.63
| Weekly Target 1 | 923.75 |
| Weekly Target 2 | 947.1 |
| Weekly Target 3 | 960.55 |
| Weekly Target 4 | 983.9 |
| Weekly Target 5 | 997.35 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 970.45 (0.63%) | 966.25 | 937.20 - 974.00 | 0.6961 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7294 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8271 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.6935 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.297 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.598 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1141 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9001 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.3897 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7551 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0522 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 953.83 and 990.63
| Monthly Target 1 | 923.75 |
| Monthly Target 2 | 947.1 |
| Monthly Target 3 | 960.55 |
| Monthly Target 4 | 983.9 |
| Monthly Target 5 | 997.35 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 970.45 (0.63%) | 966.25 | 937.20 - 974.00 | 0.2275 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.4859 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.4658 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.373 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.4174 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7766 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.757 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.8169 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8745 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.8054 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6176 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 801.78 and 1102.58
| Yearly Target 1 | 745.55 |
| Yearly Target 2 | 858 |
| Yearly Target 3 | 1046.35 |
| Yearly Target 4 | 1158.8 |
| Yearly Target 5 | 1347.15 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 970.45 (-1.2%) | 983.20 | 933.90 - 1234.70 | 0.2907 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4675 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7728 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7254 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6702 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5426 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7316 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2369 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.826 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7364 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8025 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 968.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank SBIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 978 and price is deviating by 42 points
Upper Bollinger band is at 1062 and lower is at 895, while middle bands are at 937 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.93 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 962.68 |
| 12 day DMA | 957.56 |
| 20 day DMA | 977.97 |
| 35 day DMA | 1024.2 |
| 50 day DMA | 1028.29 |
| 100 day DMA | 1065.5 |
| 150 day DMA | 1031.14 |
| 200 day DMA | 984.19 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.09 | 959.41 | 960.79 |
| 12 day EMA | 968.16 | 967.74 | 969.75 |
| 20 day EMA | 981.85 | 983.05 | 985.83 |
| 35 day EMA | 1000.2 | 1001.95 | 1004.62 |
| 50 day EMA | 1025.25 | 1027.49 | 1030.38 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.68 | 962.29 | 964.88 |
| 12 day SMA | 957.56 | 956.95 | 958.89 |
| 20 day SMA | 977.97 | 982.44 | 988.03 |
| 35 day SMA | 1024.2 | 1026.95 | 1029.36 |
| 50 day SMA | 1028.29 | 1030.17 | 1032.37 |
| 100 day SMA | 1065.5 | 1065.79 | 1066.07 |
| 150 day SMA | 1031.14 | 1030.72 | 1030.4 |
| 200 day SMA | 984.19 | 983.37 | 982.61 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 91.71 and PE is: 10.58
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
EPS is 89.74 and PE is: 10.81
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 977.15 | 961.10 | 943.60 to 979.90 | 1.01 times |
| 02 Tue | 963.95 | 954.00 | 947.05 to 967.75 | 0.99 times |
| 01 Mon | 959.60 | 973.30 | 955.35 to 976.45 | 1 times |
| 29 Fri | 973.30 | 975.00 | 966.50 to 981.50 | 1 times |
| 27 Wed | 975.40 | 975.50 | 973.30 to 983.20 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 982.85 | 962.00 | 950.10 to 985.00 | 1.08 times |
| 02 Tue | 969.05 | 955.05 | 950.50 to 973.00 | 1.01 times |
| 01 Mon | 965.25 | 978.55 | 961.10 to 980.70 | 1 times |
| 29 Fri | 978.50 | 982.40 | 972.90 to 986.00 | 0.97 times |
| 27 Wed | 981.00 | 982.50 | 979.40 to 988.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 987.70 | 969.10 | 954.80 to 990.00 | 1.72 times |
| 02 Tue | 974.40 | 960.00 | 958.10 to 977.00 | 1.23 times |
| 01 Mon | 969.50 | 979.00 | 966.30 to 985.75 | 0.97 times |
| 29 Fri | 983.50 | 986.40 | 978.00 to 990.80 | 0.72 times |
| 27 Wed | 986.40 | 990.10 | 984.10 to 994.00 | 0.36 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.45 | 286.00 | 0.12 |
| 02 Tue June 2026 | 0.35 | 286.00 | 0.12 |
| 01 Mon June 2026 | 0.30 | 286.00 | 0.12 |
| 29 Fri May 2026 | 0.35 | 286.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 268.00 | 0.08 |
| 02 Tue June 2026 | 0.35 | 268.00 | 0.07 |
| 01 Mon June 2026 | 0.30 | 268.00 | 0.07 |
| 29 Fri May 2026 | 0.30 | 268.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.45 | 238.95 | 0.01 |
| 02 Tue June 2026 | 0.35 | 238.95 | 0.01 |
| 01 Mon June 2026 | 0.35 | 238.95 | 0.01 |
| 29 Fri May 2026 | 0.40 | 238.95 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 228.95 | 0.19 |
| 02 Tue June 2026 | 0.40 | 241.05 | 0.23 |
| 01 Mon June 2026 | 0.35 | 239.10 | 0.23 |
| 29 Fri May 2026 | 0.35 | 222.00 | 0.23 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.70 | 220.90 | 0.09 |
| 02 Tue June 2026 | 0.35 | 220.90 | 0.09 |
| 01 Mon June 2026 | 0.40 | 218.00 | 0.13 |
| 29 Fri May 2026 | 0.45 | 205.50 | 0.2 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.80 | 176.10 | 0.15 |
| 02 Tue June 2026 | 0.50 | 176.10 | 0.33 |
| 01 Mon June 2026 | 0.60 | 176.10 | 0.34 |
| 29 Fri May 2026 | 0.60 | 176.10 | 0.34 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 200.60 | 1.78 |
| 02 Tue June 2026 | 0.50 | 176.35 | 2.43 |
| 01 Mon June 2026 | 0.55 | 176.35 | 2.4 |
| 29 Fri May 2026 | 0.60 | 176.35 | 2.44 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.00 | 187.25 | 0.12 |
| 02 Tue June 2026 | 0.55 | 187.25 | 0.12 |
| 01 Mon June 2026 | 0.60 | 164.00 | 0.09 |
| 29 Fri May 2026 | 0.65 | 164.00 | 0.09 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.15 | 182.65 | 0.03 |
| 02 Tue June 2026 | 0.65 | 151.00 | 0.04 |
| 01 Mon June 2026 | 0.65 | 151.00 | 0.04 |
| 29 Fri May 2026 | 0.75 | 151.00 | 0.04 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.35 | 148.70 | 0.61 |
| 02 Tue June 2026 | 0.75 | 148.10 | 0.58 |
| 01 Mon June 2026 | 0.70 | 148.10 | 0.65 |
| 29 Fri May 2026 | 0.90 | 148.10 | 0.68 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.60 | 163.95 | 0.02 |
| 02 Tue June 2026 | 0.80 | 143.15 | 0.02 |
| 01 Mon June 2026 | 0.80 | 143.15 | 0.02 |
| 29 Fri May 2026 | 1.05 | 136.95 | 0.02 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.95 | 123.70 | 0.53 |
| 02 Tue June 2026 | 0.95 | 136.75 | 0.49 |
| 01 Mon June 2026 | 0.95 | 139.75 | 0.45 |
| 29 Fri May 2026 | 1.25 | 124.75 | 0.49 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.40 | 115.90 | 0.11 |
| 02 Tue June 2026 | 1.15 | 115.90 | 0.12 |
| 01 Mon June 2026 | 1.10 | 115.90 | 0.1 |
| 29 Fri May 2026 | 1.45 | 115.90 | 0.11 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.85 | 104.60 | 0.22 |
| 02 Tue June 2026 | 1.30 | 118.00 | 0.23 |
| 01 Mon June 2026 | 1.25 | 118.00 | 0.23 |
| 29 Fri May 2026 | 1.75 | 105.50 | 0.24 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.50 | 102.80 | 0.02 |
| 02 Tue June 2026 | 1.65 | 102.80 | 0.03 |
| 01 Mon June 2026 | 1.60 | 102.80 | 0.03 |
| 29 Fri May 2026 | 2.25 | 98.00 | 0.03 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.30 | 85.25 | 0.04 |
| 02 Tue June 2026 | 2.05 | 88.40 | 0.07 |
| 01 Mon June 2026 | 1.95 | 88.40 | 0.07 |
| 29 Fri May 2026 | 2.85 | 88.40 | 0.1 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.50 | 76.70 | 0.41 |
| 02 Tue June 2026 | 2.70 | 87.85 | 0.42 |
| 01 Mon June 2026 | 2.55 | 90.65 | 0.47 |
| 29 Fri May 2026 | 3.75 | 79.25 | 0.45 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.85 | 68.25 | 0.08 |
| 02 Tue June 2026 | 3.40 | 80.05 | 0.07 |
| 01 Mon June 2026 | 3.25 | 69.30 | 0.08 |
| 29 Fri May 2026 | 4.70 | 69.30 | 0.09 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.65 | 60.20 | 0.13 |
| 02 Tue June 2026 | 4.50 | 70.80 | 0.12 |
| 01 Mon June 2026 | 4.25 | 73.20 | 0.12 |
| 29 Fri May 2026 | 6.25 | 63.05 | 0.15 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.75 | 53.25 | 0.16 |
| 02 Tue June 2026 | 5.75 | 61.00 | 0.16 |
| 01 Mon June 2026 | 5.50 | 65.70 | 0.18 |
| 29 Fri May 2026 | 8.10 | 54.40 | 0.18 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.35 | 45.75 | 0.19 |
| 02 Tue June 2026 | 7.45 | 53.50 | 0.16 |
| 01 Mon June 2026 | 7.15 | 56.70 | 0.17 |
| 29 Fri May 2026 | 10.55 | 47.10 | 0.17 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.55 | 38.80 | 0.42 |
| 02 Tue June 2026 | 9.80 | 45.20 | 0.48 |
| 01 Mon June 2026 | 9.35 | 49.05 | 0.5 |
| 29 Fri May 2026 | 13.55 | 39.40 | 0.57 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 20.25 | 32.50 | 0.58 |
| 02 Tue June 2026 | 12.40 | 38.45 | 0.51 |
| 01 Mon June 2026 | 12.00 | 41.35 | 0.52 |
| 29 Fri May 2026 | 17.05 | 33.10 | 0.5 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 24.70 | 26.95 | 0.75 |
| 02 Tue June 2026 | 15.90 | 32.05 | 0.75 |
| 01 Mon June 2026 | 15.30 | 35.00 | 0.78 |
| 29 Fri May 2026 | 21.30 | 27.85 | 0.8 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.65 | 22.40 | 0.86 |
| 02 Tue June 2026 | 19.95 | 26.50 | 0.81 |
| 01 Mon June 2026 | 19.15 | 28.90 | 0.81 |
| 29 Fri May 2026 | 26.20 | 22.65 | 0.86 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.20 | 17.85 | 0.91 |
| 02 Tue June 2026 | 24.95 | 21.00 | 0.83 |
| 01 Mon June 2026 | 23.70 | 23.55 | 0.96 |
| 29 Fri May 2026 | 31.75 | 18.30 | 1.01 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.45 | 14.10 | 1.4 |
| 02 Tue June 2026 | 30.20 | 16.70 | 1.31 |
| 01 Mon June 2026 | 28.85 | 18.85 | 1.18 |
| 29 Fri May 2026 | 37.60 | 14.45 | 1.35 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 48.30 | 11.10 | 1.67 |
| 02 Tue June 2026 | 36.60 | 12.95 | 2.09 |
| 01 Mon June 2026 | 35.10 | 14.95 | 1.89 |
| 29 Fri May 2026 | 44.85 | 11.35 | 2.05 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.65 | 8.55 | 3.67 |
| 02 Tue June 2026 | 43.75 | 9.85 | 3.46 |
| 01 Mon June 2026 | 41.40 | 11.45 | 2.97 |
| 29 Fri May 2026 | 52.00 | 8.75 | 2.92 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 63.75 | 6.60 | 8.42 |
| 02 Tue June 2026 | 51.60 | 7.55 | 7.45 |
| 01 Mon June 2026 | 48.35 | 8.70 | 7.12 |
| 29 Fri May 2026 | 60.35 | 6.60 | 6.56 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 72.85 | 5.05 | 2 |
| 02 Tue June 2026 | 60.15 | 5.65 | 2.26 |
| 01 Mon June 2026 | 56.55 | 6.50 | 2.32 |
| 29 Fri May 2026 | 68.50 | 4.95 | 2.26 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 81.20 | 3.85 | 5.41 |
| 02 Tue June 2026 | 68.40 | 4.15 | 4.84 |
| 01 Mon June 2026 | 64.45 | 4.85 | 4.82 |
| 29 Fri May 2026 | 77.05 | 3.60 | 5.23 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 91.05 | 2.95 | 3.6 |
| 02 Tue June 2026 | 77.15 | 3.10 | 3.91 |
| 01 Mon June 2026 | 73.50 | 3.50 | 3.98 |
| 29 Fri May 2026 | 87.90 | 2.70 | 1.25 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 99.60 | 2.30 | 7.56 |
| 02 Tue June 2026 | 79.15 | 2.40 | 11.12 |
| 01 Mon June 2026 | 79.15 | 2.60 | 10.62 |
| 29 Fri May 2026 | 97.00 | 2.00 | 22.51 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 108.65 | 1.80 | 3.03 |
| 02 Tue June 2026 | 92.25 | 1.90 | 3.75 |
| 01 Mon June 2026 | 91.40 | 1.95 | 3.13 |
| 29 Fri May 2026 | 105.05 | 1.45 | 51.75 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 110.05 | 1.45 | 4.89 |
| 02 Tue June 2026 | 106.00 | 1.45 | 5.06 |
| 01 Mon June 2026 | 121.00 | 1.50 | 5.34 |
| 29 Fri May 2026 | 121.00 | 1.15 | 6 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 118.25 | 1.20 | 17.76 |
| 02 Tue June 2026 | 99.00 | 1.20 | 39.85 |
| 01 Mon June 2026 | 110.00 | 1.25 | 38.76 |
| 29 Fri May 2026 | 127.00 | 0.90 | 26.65 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 128.10 | 1.00 | 3.67 |
| 02 Tue June 2026 | 139.65 | 1.00 | 4.57 |
| 01 Mon June 2026 | 139.65 | 0.95 | 5 |
| 29 Fri May 2026 | 139.65 | 0.70 | 4.14 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 147.00 | 0.80 | 1.53 |
| 02 Tue June 2026 | 149.00 | 0.85 | 2.44 |
| 01 Mon June 2026 | 149.00 | 0.80 | 2.52 |
| 29 Fri May 2026 | 149.00 | 0.55 | 2 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 154.85 | 0.75 | 31.5 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 176.90 | 0.55 | 2.74 |
| 02 Tue June 2026 | 165.30 | 0.55 | 2.69 |
| 01 Mon June 2026 | 165.30 | 0.60 | 2.9 |
| 29 Fri May 2026 | 175.65 | 0.45 | 2.92 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
