Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1078.38 and 1098.08
| Intraday Target 1 | 1073.08 |
| Intraday Target 2 | 1083.67 |
| Intraday Target 3 | 1092.7833333333 |
| Intraday Target 4 | 1103.37 |
| Intraday Target 5 | 1112.48 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.25 (-0.82%) | 1095.00 | 1082.20 - 1101.90 | 0.7272 times | Wed 22 April 2026 | 1103.30 (-0.77%) | 1110.00 | 1100.10 - 1117.85 | 0.6604 times | Tue 21 April 2026 | 1111.85 (0.36%) | 1113.40 | 1105.95 - 1114.75 | 0.9025 times | Mon 20 April 2026 | 1107.85 (2.55%) | 1080.30 | 1075.85 - 1120.95 | 1.6589 times | Fri 17 April 2026 | 1080.25 (1.23%) | 1067.00 | 1060.00 - 1082.15 | 0.8951 times | Thu 16 April 2026 | 1067.15 (-0.41%) | 1078.00 | 1062.00 - 1084.15 | 1.0807 times | Wed 15 April 2026 | 1071.50 (0.75%) | 1076.00 | 1068.20 - 1088.00 | 0.8617 times | Mon 13 April 2026 | 1063.55 (-0.3%) | 1042.00 | 1030.00 - 1067.25 | 0.9451 times | Fri 10 April 2026 | 1066.70 (2.47%) | 1049.00 | 1046.15 - 1069.45 | 0.9503 times | Thu 09 April 2026 | 1040.95 (-1.93%) | 1060.10 | 1038.30 - 1064.35 | 1.318 times | Wed 08 April 2026 | 1061.45 (3.01%) | 1074.00 | 1059.45 - 1077.80 | 1.5181 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1085.05 and 1130.15
| Weekly Target 1 | 1051.92 |
| Weekly Target 2 | 1073.08 |
| Weekly Target 3 | 1097.0166666667 |
| Weekly Target 4 | 1118.18 |
| Weekly Target 5 | 1142.12 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.25 (1.3%) | 1080.30 | 1075.85 - 1120.95 | 0.9738 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9327 times | Fri 10 April 2026 | 1066.70 (4.74%) | 1020.00 | 1005.05 - 1077.80 | 1.44 times | Thu 02 April 2026 | 1018.40 (-0.11%) | 1005.00 | 975.80 - 1031.00 | 0.7824 times | Fri 27 March 2026 | 1019.50 (-3.64%) | 1039.00 | 1013.00 - 1065.50 | 1.0903 times | Fri 20 March 2026 | 1058.00 (1.05%) | 1048.70 | 1036.10 - 1085.00 | 0.9666 times | Fri 13 March 2026 | 1047.00 (-8.4%) | 1115.00 | 1042.30 - 1119.90 | 1.0637 times | Fri 06 March 2026 | 1143.00 (-4.88%) | 1185.00 | 1138.00 - 1197.30 | 0.9519 times | Fri 27 February 2026 | 1201.70 (-1.18%) | 1222.00 | 1188.90 - 1234.70 | 0.9446 times | Fri 20 February 2026 | 1216.10 (1.46%) | 1194.00 | 1185.30 - 1225.50 | 0.8539 times | Fri 13 February 2026 | 1198.60 (12.4%) | 1120.00 | 1100.50 - 1203.70 | 1.8233 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 1036.08 and 1179.13
| Monthly Target 1 | 921.32 |
| Monthly Target 2 | 1007.78 |
| Monthly Target 3 | 1064.3666666667 |
| Monthly Target 4 | 1150.83 |
| Monthly Target 5 | 1207.42 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.25 (11.73%) | 1008.00 | 977.90 - 1120.95 | 1.27 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.437 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.4835 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.8128 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7923 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.855 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.9152 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.843 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6464 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 0.9448 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1468 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 1035.03 and 1293.93
| Yearly Target 1 | 842.68 |
| Yearly Target 2 | 968.47 |
| Yearly Target 3 | 1101.5833333333 |
| Yearly Target 4 | 1227.37 |
| Yearly Target 5 | 1360.48 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.25 (11.41%) | 983.20 | 975.80 - 1234.70 | 0.2078 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4714 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7794 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7316 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6759 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5558 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.755 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2475 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.833 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7427 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8094 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1080.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1055 and price is deviating by 35 points
Upper Bollinger band is at 1123 and lower is at 987, while middle bands are at 1021 and 1089
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.01 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1099.5 |
| 12 day DMA | 1074.93 |
| 20 day DMA | 1054.52 |
| 35 day DMA | 1077.46 |
| 50 day DMA | 1111.29 |
| 100 day DMA | 1055.99 |
| 150 day DMA | 1006.26 |
| 200 day DMA | 957.79 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.04 | 1095.43 | 1091.49 |
| 12 day EMA | 1080.14 | 1077.57 | 1072.89 |
| 20 day EMA | 1075.27 | 1073.27 | 1070.11 |
| 35 day EMA | 1086.64 | 1086.19 | 1085.18 |
| 50 day EMA | 1105.18 | 1105.63 | 1105.72 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.5 | 1094.08 | 1087.72 |
| 12 day SMA | 1074.93 | 1069.81 | 1062.73 |
| 20 day SMA | 1054.52 | 1052.71 | 1049.99 |
| 35 day SMA | 1077.46 | 1080.75 | 1083.52 |
| 50 day SMA | 1111.29 | 1110.87 | 1110.17 |
| 100 day SMA | 1055.99 | 1054.89 | 1053.56 |
| 150 day SMA | 1006.26 | 1004.46 | 1002.56 |
| 200 day SMA | 957.79 | 956.42 | 955 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 91.71 and PE is: 11.93
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
EPS is 89.74 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1094.10 | 1098.50 | 1081.80 to 1102.90 | 0.82 times |
| 22 Wed | 1105.50 | 1111.00 | 1098.90 to 1116.85 | 1.01 times |
| 21 Tue | 1112.05 | 1112.80 | 1105.15 to 1114.35 | 1.02 times |
| 20 Mon | 1106.30 | 1084.00 | 1077.70 to 1121.40 | 1.03 times |
| 17 Fri | 1082.80 | 1070.00 | 1063.20 to 1084.50 | 1.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1089.95 | 1098.60 | 1076.70 to 1098.60 | 1.99 times |
| 22 Wed | 1099.70 | 1110.40 | 1095.05 to 1114.05 | 1.12 times |
| 21 Tue | 1108.25 | 1115.00 | 1100.55 to 1115.00 | 0.82 times |
| 20 Mon | 1100.10 | 1083.20 | 1070.00 to 1115.00 | 0.58 times |
| 17 Fri | 1077.10 | 1064.95 | 1058.45 to 1078.55 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1088.90 | 1092.50 | 1077.15 to 1098.05 | 1.68 times |
| 22 Wed | 1101.10 | 1108.95 | 1095.10 to 1112.75 | 1.06 times |
| 21 Tue | 1108.55 | 1110.15 | 1102.05 to 1110.15 | 0.94 times |
| 20 Mon | 1102.50 | 1080.00 | 1073.00 to 1117.85 | 0.88 times |
| 17 Fri | 1078.70 | 1066.55 | 1063.00 to 1080.00 | 0.45 times |
Option chain for State Bank SBIN 28 Tue April 2026 expiry
StateBank SBIN Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 225.00 | 0.02 |
| 22 Wed April 2026 | 0.10 | 225.00 | 0.02 |
| 21 Tue April 2026 | 0.10 | 278.30 | 0.37 |
| 20 Mon April 2026 | 0.15 | 278.30 | 0.71 |
| 17 Fri April 2026 | 0.25 | 278.30 | 0.84 |
StateBank SBIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 196.00 | 0.02 |
| 22 Wed April 2026 | 0.10 | 196.00 | 0.02 |
| 21 Tue April 2026 | 0.10 | 230.00 | 0.03 |
| 20 Mon April 2026 | 0.20 | 230.00 | 0.02 |
| 17 Fri April 2026 | 0.25 | 230.00 | 0.03 |
StateBank SBIN Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 278.00 | 0.03 |
| 22 Wed April 2026 | 0.10 | 278.00 | 0.02 |
| 21 Tue April 2026 | 0.15 | 278.00 | 0.02 |
| 20 Mon April 2026 | 0.20 | 278.00 | 0.08 |
| 17 Fri April 2026 | 0.25 | 278.00 | 0.08 |
StateBank SBIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 289.95 | 0.11 |
| 22 Wed April 2026 | 0.15 | 289.95 | 0.11 |
| 21 Tue April 2026 | 0.15 | 289.95 | 0.11 |
| 20 Mon April 2026 | 0.20 | 289.95 | 0.09 |
| 17 Fri April 2026 | 0.20 | 289.95 | 0.08 |
StateBank SBIN Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 160.70 | 0.04 |
| 22 Wed April 2026 | 0.15 | 140.00 | 0.05 |
| 21 Tue April 2026 | 0.20 | 139.00 | 0.06 |
| 20 Mon April 2026 | 0.25 | 143.35 | 0.07 |
| 17 Fri April 2026 | 0.25 | 165.00 | 0.07 |
StateBank SBIN Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 120.00 | 0.04 |
| 22 Wed April 2026 | 0.20 | 120.00 | 0.03 |
| 21 Tue April 2026 | 0.30 | 120.00 | 0.03 |
| 20 Mon April 2026 | 0.35 | 125.00 | 0.07 |
| 17 Fri April 2026 | 0.30 | 160.00 | 0.09 |
StateBank SBIN Option strike: 1225.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 178.00 | 0.05 |
| 22 Wed April 2026 | 0.25 | 178.00 | 0.06 |
| 21 Tue April 2026 | 0.25 | 178.00 | 0.06 |
| 20 Mon April 2026 | 0.45 | 178.00 | 0.06 |
| 17 Fri April 2026 | 0.50 | 178.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 113.95 | 0.02 |
| 22 Wed April 2026 | 0.30 | 113.95 | 0.02 |
| 21 Tue April 2026 | 0.35 | 109.00 | 0.02 |
| 20 Mon April 2026 | 0.45 | 148.00 | 0.02 |
| 17 Fri April 2026 | 0.45 | 148.00 | 0.03 |
StateBank SBIN Option strike: 1215.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 217.20 | 0.04 |
| 22 Wed April 2026 | 0.15 | 217.20 | 0.04 |
| 21 Tue April 2026 | 0.45 | 217.20 | 0.04 |
| 20 Mon April 2026 | 0.70 | 217.20 | 0.03 |
| 17 Fri April 2026 | 0.70 | 217.20 | 0.03 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 107.10 | 0.11 |
| 22 Wed April 2026 | 0.45 | 95.55 | 0.11 |
| 21 Tue April 2026 | 0.75 | 90.50 | 0.12 |
| 20 Mon April 2026 | 0.90 | 94.50 | 0.15 |
| 17 Fri April 2026 | 0.70 | 118.45 | 0.12 |
StateBank SBIN Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 99.90 | 0.01 |
| 22 Wed April 2026 | 0.50 | 120.00 | 0.01 |
| 21 Tue April 2026 | 0.90 | 120.00 | 0.01 |
| 20 Mon April 2026 | 1.20 | 120.00 | 0.01 |
| 17 Fri April 2026 | 0.75 | 120.00 | 0.01 |
StateBank SBIN Option strike: 1185.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 182.85 | 1.21 |
| 22 Wed April 2026 | 0.55 | 182.85 | 0.99 |
| 21 Tue April 2026 | 1.10 | 182.85 | 0.96 |
| 20 Mon April 2026 | 1.40 | 182.85 | 0.97 |
| 17 Fri April 2026 | 0.85 | 182.85 | 1.28 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 87.70 | 0.17 |
| 22 Wed April 2026 | 0.70 | 71.25 | 0.16 |
| 21 Tue April 2026 | 1.25 | 72.40 | 0.14 |
| 20 Mon April 2026 | 1.65 | 76.75 | 0.14 |
| 17 Fri April 2026 | 0.95 | 102.00 | 0.49 |
StateBank SBIN Option strike: 1175.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 70.00 | 0.02 |
| 22 Wed April 2026 | 0.85 | 70.00 | 0.02 |
| 21 Tue April 2026 | 1.40 | 190.95 | 0.01 |
| 20 Mon April 2026 | 1.95 | 190.95 | 0.01 |
| 17 Fri April 2026 | 1.05 | 190.95 | 0.02 |
StateBank SBIN Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 61.45 | 0.01 |
| 22 Wed April 2026 | 1.00 | 61.45 | 0.01 |
| 21 Tue April 2026 | 1.70 | 61.45 | 0.01 |
| 20 Mon April 2026 | 2.20 | 61.45 | 0.01 |
| 17 Fri April 2026 | 1.15 | 182.00 | 0 |
StateBank SBIN Option strike: 1165.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.65 | 69.25 | 0.06 |
| 22 Wed April 2026 | 1.20 | 170.45 | 0.05 |
| 21 Tue April 2026 | 2.05 | 170.45 | 0.08 |
| 20 Mon April 2026 | 2.75 | 170.45 | 0.08 |
| 17 Fri April 2026 | 1.40 | 170.45 | 0.14 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.80 | 76.00 | 0.23 |
| 22 Wed April 2026 | 1.50 | 56.90 | 0.23 |
| 21 Tue April 2026 | 2.50 | 51.25 | 0.21 |
| 20 Mon April 2026 | 3.25 | 56.85 | 0.21 |
| 17 Fri April 2026 | 1.60 | 78.20 | 0.16 |
StateBank SBIN Option strike: 1155.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.90 | 46.95 | 0.06 |
| 22 Wed April 2026 | 1.85 | 46.95 | 0.06 |
| 21 Tue April 2026 | 3.15 | 46.60 | 0.08 |
| 20 Mon April 2026 | 3.95 | 43.20 | 0.04 |
| 17 Fri April 2026 | 1.90 | 84.10 | 0.03 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.20 | 57.40 | 0.13 |
| 22 Wed April 2026 | 2.40 | 47.60 | 0.16 |
| 21 Tue April 2026 | 3.85 | 42.55 | 0.16 |
| 20 Mon April 2026 | 4.75 | 48.15 | 0.28 |
| 17 Fri April 2026 | 2.25 | 69.15 | 0.25 |
StateBank SBIN Option strike: 1145.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.40 | 43.05 | 0.18 |
| 22 Wed April 2026 | 2.95 | 43.05 | 0.14 |
| 21 Tue April 2026 | 4.70 | 38.40 | 0.15 |
| 20 Mon April 2026 | 5.50 | 43.50 | 0.11 |
| 17 Fri April 2026 | 2.50 | 69.00 | 0.08 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.65 | 48.15 | 0.21 |
| 22 Wed April 2026 | 3.70 | 38.90 | 0.23 |
| 21 Tue April 2026 | 5.70 | 34.60 | 0.29 |
| 20 Mon April 2026 | 6.70 | 40.30 | 0.28 |
| 17 Fri April 2026 | 2.95 | 59.65 | 0.37 |
StateBank SBIN Option strike: 1135.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.10 | 47.75 | 0.33 |
| 22 Wed April 2026 | 4.60 | 34.80 | 0.3 |
| 21 Tue April 2026 | 6.95 | 31.55 | 0.27 |
| 20 Mon April 2026 | 8.10 | 36.50 | 0.23 |
| 17 Fri April 2026 | 3.45 | 65.40 | 0.02 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.65 | 39.15 | 0.08 |
| 22 Wed April 2026 | 5.80 | 30.70 | 0.08 |
| 21 Tue April 2026 | 8.35 | 27.10 | 0.13 |
| 20 Mon April 2026 | 9.30 | 33.75 | 0.14 |
| 17 Fri April 2026 | 4.10 | 51.30 | 0.22 |
StateBank SBIN Option strike: 1125.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.35 | 34.75 | 0.4 |
| 22 Wed April 2026 | 7.00 | 27.15 | 0.33 |
| 21 Tue April 2026 | 10.10 | 23.85 | 0.38 |
| 20 Mon April 2026 | 10.95 | 30.35 | 0.41 |
| 17 Fri April 2026 | 4.85 | 56.95 | 0.12 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.15 | 30.80 | 0.29 |
| 22 Wed April 2026 | 8.45 | 23.70 | 0.35 |
| 21 Tue April 2026 | 12.15 | 20.80 | 0.31 |
| 20 Mon April 2026 | 12.85 | 26.90 | 0.32 |
| 17 Fri April 2026 | 5.80 | 43.25 | 0.3 |
StateBank SBIN Option strike: 1115.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.10 | 26.65 | 0.54 |
| 22 Wed April 2026 | 10.20 | 20.35 | 0.4 |
| 21 Tue April 2026 | 14.40 | 18.10 | 0.55 |
| 20 Mon April 2026 | 14.75 | 24.15 | 0.72 |
| 17 Fri April 2026 | 6.90 | 39.10 | 0.22 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.40 | 23.05 | 0.43 |
| 22 Wed April 2026 | 12.15 | 17.35 | 0.55 |
| 21 Tue April 2026 | 16.80 | 15.50 | 0.6 |
| 20 Mon April 2026 | 17.25 | 21.20 | 0.61 |
| 17 Fri April 2026 | 8.20 | 35.30 | 0.22 |
StateBank SBIN Option strike: 1105.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.85 | 19.35 | 0.66 |
| 22 Wed April 2026 | 14.40 | 14.55 | 0.64 |
| 21 Tue April 2026 | 19.50 | 13.30 | 0.95 |
| 20 Mon April 2026 | 19.50 | 18.75 | 0.67 |
| 17 Fri April 2026 | 9.60 | 32.00 | 0.47 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.65 | 16.15 | 0.59 |
| 22 Wed April 2026 | 16.85 | 12.10 | 1.03 |
| 21 Tue April 2026 | 22.55 | 11.35 | 1.01 |
| 20 Mon April 2026 | 22.20 | 16.50 | 1.07 |
| 17 Fri April 2026 | 11.35 | 28.55 | 0.57 |
StateBank SBIN Option strike: 1095.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.75 | 13.25 | 0.95 |
| 22 Wed April 2026 | 19.80 | 10.00 | 1.05 |
| 21 Tue April 2026 | 25.65 | 9.55 | 1.08 |
| 20 Mon April 2026 | 25.05 | 14.45 | 0.88 |
| 17 Fri April 2026 | 13.20 | 25.65 | 0.57 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.20 | 10.75 | 0.83 |
| 22 Wed April 2026 | 22.95 | 8.15 | 0.96 |
| 21 Tue April 2026 | 29.15 | 8.00 | 0.88 |
| 20 Mon April 2026 | 28.05 | 12.50 | 0.71 |
| 17 Fri April 2026 | 15.35 | 22.75 | 0.33 |
StateBank SBIN Option strike: 1085.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.05 | 8.55 | 1 |
| 22 Wed April 2026 | 26.35 | 6.60 | 0.77 |
| 21 Tue April 2026 | 32.95 | 6.65 | 0.76 |
| 20 Mon April 2026 | 31.80 | 10.70 | 0.73 |
| 17 Fri April 2026 | 17.65 | 20.30 | 0.29 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.25 | 6.75 | 0.73 |
| 22 Wed April 2026 | 30.00 | 5.30 | 0.98 |
| 21 Tue April 2026 | 36.60 | 5.60 | 0.93 |
| 20 Mon April 2026 | 34.85 | 9.30 | 0.92 |
| 17 Fri April 2026 | 20.45 | 17.75 | 0.45 |
StateBank SBIN Option strike: 1075.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.60 | 5.30 | 0.8 |
| 22 Wed April 2026 | 33.95 | 4.25 | 1.4 |
| 21 Tue April 2026 | 40.90 | 4.75 | 1.29 |
| 20 Mon April 2026 | 38.35 | 8.15 | 1.07 |
| 17 Fri April 2026 | 23.30 | 15.65 | 0.7 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 27.65 | 4.15 | 1.77 |
| 22 Wed April 2026 | 37.90 | 3.40 | 1.65 |
| 21 Tue April 2026 | 45.05 | 3.95 | 1.57 |
| 20 Mon April 2026 | 41.80 | 7.00 | 1.16 |
| 17 Fri April 2026 | 26.35 | 13.80 | 0.71 |
StateBank SBIN Option strike: 1065.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.40 | 3.35 | 1.07 |
| 22 Wed April 2026 | 42.65 | 2.85 | 1.23 |
| 21 Tue April 2026 | 49.40 | 3.40 | 0.92 |
| 20 Mon April 2026 | 46.55 | 6.30 | 0.86 |
| 17 Fri April 2026 | 29.50 | 12.25 | 0.67 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.05 | 2.80 | 2.61 |
| 22 Wed April 2026 | 47.20 | 2.35 | 1.71 |
| 21 Tue April 2026 | 53.90 | 2.90 | 1.6 |
| 20 Mon April 2026 | 51.65 | 5.45 | 1.51 |
| 17 Fri April 2026 | 33.55 | 10.70 | 1.05 |
StateBank SBIN Option strike: 1055.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.15 | 2.35 | 0.79 |
| 22 Wed April 2026 | 51.55 | 2.00 | 0.72 |
| 21 Tue April 2026 | 53.30 | 2.50 | 0.67 |
| 20 Mon April 2026 | 55.55 | 4.85 | 0.62 |
| 17 Fri April 2026 | 36.85 | 9.50 | 0.71 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 45.15 | 1.90 | 3.11 |
| 22 Wed April 2026 | 56.30 | 1.70 | 2.86 |
| 21 Tue April 2026 | 63.20 | 2.20 | 3.05 |
| 20 Mon April 2026 | 59.05 | 4.20 | 2.65 |
| 17 Fri April 2026 | 40.70 | 8.40 | 1.59 |
StateBank SBIN Option strike: 1045.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.65 | 1.65 | 0.83 |
| 22 Wed April 2026 | 63.15 | 1.50 | 0.9 |
| 21 Tue April 2026 | 67.35 | 1.90 | 1.02 |
| 20 Mon April 2026 | 62.65 | 3.60 | 0.95 |
| 17 Fri April 2026 | 44.45 | 7.45 | 0.81 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 54.75 | 1.30 | 1.54 |
| 22 Wed April 2026 | 66.05 | 1.25 | 1.46 |
| 21 Tue April 2026 | 73.05 | 1.70 | 1.5 |
| 20 Mon April 2026 | 67.45 | 3.40 | 1.57 |
| 17 Fri April 2026 | 49.30 | 6.55 | 1.44 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 54.30 | 1.15 | 1.12 |
| 22 Wed April 2026 | 67.75 | 1.10 | 0.97 |
| 21 Tue April 2026 | 77.00 | 1.45 | 1.04 |
| 20 Mon April 2026 | 71.85 | 3.10 | 1 |
| 17 Fri April 2026 | 53.45 | 5.80 | 1.03 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.00 | 0.95 | 1.64 |
| 22 Wed April 2026 | 75.75 | 0.95 | 2.01 |
| 21 Tue April 2026 | 82.90 | 1.35 | 2.03 |
| 20 Mon April 2026 | 78.30 | 2.75 | 2.22 |
| 17 Fri April 2026 | 57.80 | 5.05 | 1.96 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 80.00 | 0.80 | 0.68 |
| 22 Wed April 2026 | 80.00 | 0.85 | 0.66 |
| 21 Tue April 2026 | 84.60 | 1.20 | 0.67 |
| 20 Mon April 2026 | 84.60 | 2.40 | 0.65 |
| 17 Fri April 2026 | 61.75 | 4.60 | 0.71 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 72.20 | 0.75 | 0.87 |
| 22 Wed April 2026 | 85.00 | 0.75 | 0.82 |
| 21 Tue April 2026 | 91.50 | 1.05 | 0.83 |
| 20 Mon April 2026 | 86.05 | 2.20 | 0.93 |
| 17 Fri April 2026 | 66.05 | 4.05 | 0.91 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 90.15 | 0.70 | 0.8 |
| 22 Wed April 2026 | 90.15 | 0.70 | 0.84 |
| 21 Tue April 2026 | 95.00 | 0.95 | 0.98 |
| 20 Mon April 2026 | 95.00 | 2.05 | 1.19 |
| 17 Fri April 2026 | 56.70 | 3.70 | 1.69 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 80.05 | 0.65 | 3.71 |
| 22 Wed April 2026 | 94.80 | 0.65 | 3.41 |
| 21 Tue April 2026 | 99.60 | 0.90 | 3.32 |
| 20 Mon April 2026 | 95.05 | 1.85 | 3.86 |
| 17 Fri April 2026 | 74.95 | 3.35 | 3.53 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 86.40 | 0.55 | 1.21 |
| 22 Wed April 2026 | 104.00 | 0.60 | 1.21 |
| 21 Tue April 2026 | 104.00 | 0.85 | 1.23 |
| 20 Mon April 2026 | 112.65 | 1.65 | 1.23 |
| 17 Fri April 2026 | 73.40 | 3.10 | 1.35 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 93.60 | 0.55 | 1.68 |
| 22 Wed April 2026 | 104.85 | 0.55 | 1.74 |
| 21 Tue April 2026 | 111.75 | 0.75 | 1.72 |
| 20 Mon April 2026 | 106.60 | 1.55 | 1.82 |
| 17 Fri April 2026 | 84.65 | 2.75 | 1.64 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 91.50 | 0.50 | 2.12 |
| 22 Wed April 2026 | 109.50 | 0.50 | 1.97 |
| 21 Tue April 2026 | 109.50 | 0.70 | 1.95 |
| 20 Mon April 2026 | 109.50 | 1.40 | 1.93 |
| 17 Fri April 2026 | 90.35 | 2.50 | 2.06 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.80 | 0.40 | 2.59 |
| 22 Wed April 2026 | 117.55 | 0.45 | 2.77 |
| 21 Tue April 2026 | 119.35 | 0.60 | 2.74 |
| 20 Mon April 2026 | 119.45 | 1.20 | 3.02 |
| 17 Fri April 2026 | 94.45 | 2.20 | 2.19 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 101.85 | 0.35 | 1.26 |
| 22 Wed April 2026 | 121.95 | 0.40 | 1.27 |
| 21 Tue April 2026 | 121.95 | 0.60 | 1.31 |
| 20 Mon April 2026 | 121.95 | 1.10 | 1.22 |
| 17 Fri April 2026 | 98.50 | 2.00 | 1.04 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 113.80 | 0.45 | 3.38 |
| 22 Wed April 2026 | 125.50 | 0.35 | 3.79 |
| 21 Tue April 2026 | 128.80 | 0.55 | 4.27 |
| 20 Mon April 2026 | 127.35 | 1.00 | 4.6 |
| 17 Fri April 2026 | 102.00 | 1.85 | 3.47 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 121.90 | 0.35 | 1.33 |
| 22 Wed April 2026 | 125.65 | 0.35 | 1.41 |
| 21 Tue April 2026 | 97.30 | 0.50 | 1.1 |
| 20 Mon April 2026 | 97.30 | 0.90 | 1.07 |
| 17 Fri April 2026 | 97.30 | 1.60 | 0.99 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 130.60 | 0.40 | 2.06 |
| 22 Wed April 2026 | 137.00 | 0.35 | 2.31 |
| 21 Tue April 2026 | 144.70 | 0.45 | 2.93 |
| 20 Mon April 2026 | 144.70 | 0.85 | 3.25 |
| 17 Fri April 2026 | 113.90 | 1.45 | 2.89 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 144.45 | 0.25 | 3.44 |
| 22 Wed April 2026 | 144.45 | 0.30 | 3.18 |
| 21 Tue April 2026 | 150.95 | 0.45 | 2.66 |
| 20 Mon April 2026 | 150.95 | 0.75 | 3.33 |
| 17 Fri April 2026 | 99.90 | 1.15 | 4.26 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 139.00 | 0.25 | 4.14 |
| 22 Wed April 2026 | 157.70 | 0.35 | 4.48 |
| 21 Tue April 2026 | 161.30 | 0.40 | 3.56 |
| 20 Mon April 2026 | 157.80 | 0.65 | 3.72 |
| 17 Fri April 2026 | 128.65 | 1.05 | 4.83 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 153.00 | 0.25 | 6.31 |
| 22 Wed April 2026 | 164.05 | 0.30 | 6.82 |
| 21 Tue April 2026 | 104.25 | 0.40 | 6.08 |
| 20 Mon April 2026 | 104.25 | 0.50 | 6.6 |
| 17 Fri April 2026 | 104.25 | 0.85 | 8.9 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 175.00 | 0.20 | 4.64 |
| 22 Wed April 2026 | 175.00 | 0.25 | 5 |
| 21 Tue April 2026 | 146.90 | 0.35 | 4.28 |
| 20 Mon April 2026 | 146.90 | 0.50 | 4.46 |
| 17 Fri April 2026 | 146.90 | 0.75 | 5.26 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 162.95 | 0.10 | 21.23 |
| 22 Wed April 2026 | 162.95 | 0.20 | 21.49 |
| 21 Tue April 2026 | 162.95 | 0.30 | 23.84 |
| 20 Mon April 2026 | 162.95 | 0.35 | 24.72 |
| 17 Fri April 2026 | 158.35 | 0.60 | 29.18 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 195.00 | 0.10 | 3.05 |
| 22 Wed April 2026 | 195.00 | 0.15 | 3.22 |
| 21 Tue April 2026 | 202.55 | 0.25 | 2.66 |
| 20 Mon April 2026 | 202.55 | 0.40 | 2.88 |
| 17 Fri April 2026 | 117.20 | 0.55 | 3.19 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 189.35 | 0.10 | 2.05 |
| 22 Wed April 2026 | 206.30 | 0.20 | 2.22 |
| 21 Tue April 2026 | 205.00 | 0.25 | 2.29 |
| 20 Mon April 2026 | 205.00 | 0.30 | 2.42 |
| 17 Fri April 2026 | 175.00 | 0.50 | 2.7 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
