StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 601.78 and 611.23
| Daily Target 1 | 599.55 |
| Daily Target 2 | 604 |
| Daily Target 3 | 609 |
| Daily Target 4 | 613.45 |
| Daily Target 5 | 618.45 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 608.45 (0.03%) | 614.00 | 604.55 - 614.00 | 1.335 times | Tue 05 December 2023 | 608.25 (2.28%) | 595.05 | 595.05 - 611.30 | 2.2686 times | Mon 04 December 2023 | 594.70 (4.01%) | 588.00 | 584.55 - 596.00 | 1.6239 times | Fri 01 December 2023 | 571.75 (1.24%) | 567.00 | 566.55 - 574.20 | 0.661 times | Thu 30 November 2023 | 564.75 (-0.68%) | 569.75 | 563.65 - 570.20 | 1.2304 times | Wed 29 November 2023 | 568.60 (0.74%) | 568.00 | 565.10 - 569.00 | 0.6413 times | Tue 28 November 2023 | 564.45 (0.73%) | 563.60 | 561.10 - 565.20 | 0.5077 times | Fri 24 November 2023 | 560.35 (0.07%) | 561.95 | 559.25 - 562.45 | 0.4066 times | Thu 23 November 2023 | 559.95 (0.18%) | 561.75 | 558.30 - 563.50 | 0.3971 times | Wed 22 November 2023 | 558.95 (-0.45%) | 562.95 | 555.15 - 564.50 | 0.9284 times | Tue 21 November 2023 | 561.50 (-0.4%) | 566.00 | 561.00 - 566.65 | 0.8892 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 596.5 and 625.95
| Weekly Target 1 | 572.88 |
| Weekly Target 2 | 590.67 |
| Weekly Target 3 | 602.33333333333 |
| Weekly Target 4 | 620.12 |
| Weekly Target 5 | 631.78 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 608.45 (6.42%) | 588.00 | 584.55 - 614.00 | 1.3506 times | Fri 01 December 2023 | 571.75 (2.03%) | 563.60 | 561.10 - 574.20 | 0.7855 times | Fri 24 November 2023 | 560.35 (-0.48%) | 564.00 | 555.15 - 566.80 | 0.8818 times | Fri 17 November 2023 | 563.05 (-2.84%) | 584.75 | 562.10 - 588.00 | 1.133 times | Fri 10 November 2023 | 579.50 (0.23%) | 582.00 | 572.60 - 582.60 | 1.1111 times | Fri 03 November 2023 | 578.15 (3.03%) | 563.00 | 556.50 - 579.50 | 0.9288 times | Fri 27 October 2023 | 561.15 (-0.35%) | 563.10 | 543.20 - 566.00 | 0.8664 times | Fri 20 October 2023 | 563.10 (-2.27%) | 576.00 | 562.10 - 579.95 | 0.9071 times | Fri 13 October 2023 | 576.15 (-3.05%) | 588.00 | 574.80 - 597.00 | 1.043 times | Fri 06 October 2023 | 594.25 (-0.72%) | 596.60 | 584.45 - 604.90 | 0.9927 times | Fri 29 September 2023 | 598.55 (0.07%) | 601.50 | 588.20 - 601.50 | 0.9984 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 587.5 and 634.95
| Monthly Target 1 | 548.88 |
| Monthly Target 2 | 578.67 |
| Monthly Target 3 | 596.33333333333 |
| Monthly Target 4 | 626.12 |
| Monthly Target 5 | 643.78 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 608.45 (7.74%) | 567.00 | 566.55 - 614.00 | 0.298 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.8464 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.8142 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.9704 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.4573 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 1.0894 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.884 times | Wed 31 May 2023 | 579.85 (0.27%) | 580.00 | 563.25 - 596.40 | 1.3264 times | Fri 28 April 2023 | 578.30 (10.42%) | 524.75 | 519.05 - 580.45 | 1.2267 times | Fri 31 March 2023 | 523.75 (0.18%) | 523.25 | 501.55 - 567.90 | 1.0873 times | Tue 28 February 2023 | 522.80 (-5.55%) | 561.40 | 499.35 - 565.00 | 1.1492 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.53
Munafa value: 75 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 576 and price is deviating by 15 points
Upper Bollinger band is at 606 and lower is at 547, while middle bands are at 562 and 591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.1 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 589.58 |
| 12 day DMA | 573.79 |
| 20 day DMA | 575.93 |
| 35 day DMA | 572.02 |
| 50 day DMA | 577.32 |
| 100 day DMA | 582.15 |
| 150 day DMA | 581.19 |
| 200 day DMA | 569.69 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.14 | 586.98 | 576.35 |
| 12 day EMA | 582.17 | 577.39 | 571.78 |
| 20 day EMA | 578.43 | 575.27 | 571.8 |
| 35 day EMA | 578.57 | 576.81 | 574.96 |
| 50 day EMA | 580.41 | 579.27 | 578.09 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.58 | 581.61 | 572.85 |
| 12 day SMA | 573.79 | 570 | 568.04 |
| 20 day SMA | 575.93 | 574.5 | 572.8 |
| 35 day SMA | 572.02 | 571.09 | 570.17 |
| 50 day SMA | 577.32 | 577.12 | 576.71 |
| 100 day SMA | 582.15 | 581.96 | 581.76 |
| 150 day SMA | 581.19 | 580.97 | 580.77 |
| 200 day SMA | 569.69 | 569.33 | 569.06 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 62.35 and PE is: 9.76
Last quarter profit: (March 2023 quarter) 18768.76 crores (89.48%)
Debt: 4989687.46 in crores
Market capitalization: 506426.99
EPS is 52.78 and PE is: 11.53
Last quarter profit: (December 2022 quarter) 15888.18 crores (61.98%)
Debt: 4536570.38 in crores
Market capitalization: 501295.45
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 610.45 | 614.60 | 606.00 to 617.85 | 0.9 times |
| 05 Tue | 610.80 | 601.95 | 598.25 to 615.50 | 0.95 times |
| 04 Mon | 599.00 | 589.00 | 587.95 to 600.45 | 0.97 times |
| 01 Fri | 576.10 | 570.00 | 569.35 to 578.45 | 1.05 times |
| 30 Thu | 567.70 | 573.35 | 566.65 to 573.60 | 1.13 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 614.40 | 618.55 | 610.90 to 620.00 | 1.14 times |
| 05 Tue | 614.75 | 603.65 | 602.75 to 619.35 | 1.02 times |
| 04 Mon | 602.75 | 595.00 | 591.60 to 604.00 | 1.01 times |
| 01 Fri | 579.70 | 573.00 | 573.00 to 582.00 | 0.9 times |
| 30 Thu | 571.75 | 576.35 | 570.55 to 577.10 | 0.94 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 618.50 | 623.25 | 615.00 to 624.00 | 1.55 times |
| 05 Tue | 618.75 | 606.50 | 606.50 to 622.00 | 1.15 times |
| 04 Mon | 606.70 | 598.50 | 595.45 to 608.10 | 0.83 times |
| 01 Fri | 583.75 | 579.00 | 578.65 to 585.65 | 0.47 times |
Option chain for State Bank SBIN 28 Thu December 2023 expiry
StateBank SBIN Option strike: 695.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.10 | 123.20 | 0 |
| 05 Tue December 2023 | 1.10 | 123.20 | 0 |
| 04 Mon December 2023 | 0.55 | 123.20 | 0.03 |
| 01 Fri December 2023 | 0.25 | 123.20 | 0.2 |
| 30 Thu November 2023 | 0.50 | 123.20 | 1 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.15 | 77.30 | 0.03 |
| 05 Tue December 2023 | 1.20 | 77.40 | 0.04 |
| 04 Mon December 2023 | 0.60 | 98.00 | 0.16 |
| 01 Fri December 2023 | 0.25 | 114.80 | 0.39 |
| 30 Thu November 2023 | 0.25 | 121.50 | 1.58 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.50 | 70.25 | 0.06 |
| 05 Tue December 2023 | 1.55 | 105.00 | 0 |
| 04 Mon December 2023 | 0.75 | 105.00 | 0.02 |
| 01 Fri December 2023 | 0.30 | 105.00 | 0.17 |
StateBank SBIN Option strike: 675.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.65 | 64.60 | 0 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 1.90 | 60.95 | 0.04 |
| 05 Tue December 2023 | 2.00 | 61.15 | 0.06 |
| 04 Mon December 2023 | 1.00 | 71.00 | 0.13 |
| 01 Fri December 2023 | 0.35 | 100.00 | 0.06 |
| 30 Thu November 2023 | 0.55 | 100.00 | 0.1 |
StateBank SBIN Option strike: 665.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.25 | 54.05 | 0 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.55 | 47.75 | 0.02 |
| 05 Tue December 2023 | 2.65 | 51.30 | 0.02 |
| 04 Mon December 2023 | 1.30 | 62.10 | 0.05 |
StateBank SBIN Option strike: 655.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 2.90 | 45.60 | 0.16 |
| 05 Tue December 2023 | 3.15 | 46.25 | 0.16 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.40 | 42.70 | 0.11 |
| 05 Tue December 2023 | 3.60 | 42.20 | 0.09 |
| 04 Mon December 2023 | 1.80 | 52.95 | 0.13 |
| 01 Fri December 2023 | 0.65 | 73.35 | 0.16 |
| 30 Thu November 2023 | 0.70 | 81.50 | 0.21 |
StateBank SBIN Option strike: 645.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.00 | 37.55 | 0.09 |
| 05 Tue December 2023 | 4.20 | 37.10 | 0.09 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.70 | 34.00 | 0.03 |
| 05 Tue December 2023 | 4.95 | 33.35 | 0.03 |
| 04 Mon December 2023 | 2.55 | 43.70 | 0.07 |
| 01 Fri December 2023 | 0.85 | 68.00 | 0 |
| 30 Thu November 2023 | 0.85 | 68.00 | 0.01 |
StateBank SBIN Option strike: 635.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.60 | 28.80 | 0.02 |
| 05 Tue December 2023 | 5.85 | 29.35 | 0.02 |
| 04 Mon December 2023 | 3.00 | 39.20 | 0.11 |
StateBank SBIN Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.70 | 25.95 | 0.09 |
| 05 Tue December 2023 | 6.95 | 25.75 | 0.07 |
| 04 Mon December 2023 | 3.60 | 34.50 | 0.04 |
| 01 Fri December 2023 | 1.20 | 60.50 | 0.01 |
| 30 Thu November 2023 | 1.20 | 60.50 | 0.02 |
StateBank SBIN Option strike: 625.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.00 | 22.25 | 0.13 |
| 05 Tue December 2023 | 8.25 | 22.10 | 0.12 |
| 04 Mon December 2023 | 4.25 | 30.45 | 0.03 |
StateBank SBIN Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.65 | 18.85 | 0.17 |
| 05 Tue December 2023 | 9.80 | 18.70 | 0.23 |
| 04 Mon December 2023 | 5.35 | 26.20 | 0.2 |
| 01 Fri December 2023 | 1.70 | 45.35 | 0.35 |
| 30 Thu November 2023 | 1.55 | 52.70 | 0.32 |
StateBank SBIN Option strike: 615.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.55 | 15.75 | 0.28 |
| 05 Tue December 2023 | 11.60 | 15.65 | 0.27 |
| 04 Mon December 2023 | 6.40 | 22.60 | 0.16 |
| 01 Fri December 2023 | 2.10 | 40.45 | 0.11 |
| 30 Thu November 2023 | 1.85 | 47.00 | 0.11 |
StateBank SBIN Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.75 | 13.05 | 0.38 |
| 05 Tue December 2023 | 13.85 | 12.90 | 0.32 |
| 04 Mon December 2023 | 7.85 | 18.90 | 0.18 |
| 01 Fri December 2023 | 2.55 | 36.30 | 0.3 |
| 30 Thu November 2023 | 2.20 | 43.60 | 0.34 |
StateBank SBIN Option strike: 605.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.25 | 10.60 | 0.83 |
| 05 Tue December 2023 | 16.45 | 10.45 | 0.74 |
| 04 Mon December 2023 | 9.60 | 15.65 | 0.11 |
| 01 Fri December 2023 | 3.15 | 31.20 | 0.06 |
| 30 Thu November 2023 | 2.65 | 39.00 | 0.09 |
StateBank SBIN Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.15 | 8.50 | 0.59 |
| 05 Tue December 2023 | 19.40 | 8.35 | 0.5 |
| 04 Mon December 2023 | 11.90 | 12.85 | 0.25 |
| 01 Fri December 2023 | 4.00 | 27.65 | 0.23 |
| 30 Thu November 2023 | 3.25 | 34.85 | 0.24 |
StateBank SBIN Option strike: 595.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 22.25 | 6.75 | 1.43 |
| 05 Tue December 2023 | 22.55 | 6.65 | 1.09 |
| 04 Mon December 2023 | 14.20 | 10.30 | 0.44 |
| 01 Fri December 2023 | 4.95 | 24.75 | 0.19 |
| 30 Thu November 2023 | 3.95 | 30.55 | 0.25 |
StateBank SBIN Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 25.90 | 5.30 | 2.15 |
| 05 Tue December 2023 | 26.25 | 5.20 | 1.73 |
| 04 Mon December 2023 | 17.05 | 8.10 | 0.77 |
| 01 Fri December 2023 | 6.20 | 19.85 | 0.35 |
| 30 Thu November 2023 | 4.90 | 26.40 | 0.39 |
StateBank SBIN Option strike: 585.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 29.65 | 4.15 | 2.8 |
| 05 Tue December 2023 | 30.15 | 4.15 | 2.68 |
| 04 Mon December 2023 | 20.05 | 6.35 | 1.6 |
| 01 Fri December 2023 | 7.85 | 16.55 | 0.15 |
| 30 Thu November 2023 | 6.20 | 22.65 | 0.14 |
StateBank SBIN Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 33.65 | 3.25 | 1.77 |
| 05 Tue December 2023 | 33.95 | 3.25 | 1.73 |
| 04 Mon December 2023 | 23.90 | 4.90 | 1.25 |
| 01 Fri December 2023 | 9.75 | 13.55 | 0.52 |
| 30 Thu November 2023 | 7.85 | 19.40 | 0.56 |
StateBank SBIN Option strike: 575.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 38.10 | 2.60 | 2.56 |
| 05 Tue December 2023 | 38.05 | 2.60 | 2.33 |
| 04 Mon December 2023 | 27.40 | 3.75 | 1.48 |
| 01 Fri December 2023 | 12.10 | 10.95 | 0.61 |
| 30 Thu November 2023 | 9.70 | 16.40 | 0.56 |
StateBank SBIN Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 42.45 | 2.10 | 1.86 |
| 05 Tue December 2023 | 42.90 | 2.10 | 1.67 |
| 04 Mon December 2023 | 31.65 | 2.90 | 1.4 |
| 01 Fri December 2023 | 14.85 | 8.75 | 0.76 |
| 30 Thu November 2023 | 11.95 | 13.60 | 0.54 |
StateBank SBIN Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 47.25 | 1.65 | 3.09 |
| 05 Tue December 2023 | 47.05 | 1.70 | 3.82 |
| 04 Mon December 2023 | 35.75 | 2.30 | 2.77 |
| 01 Fri December 2023 | 18.00 | 6.90 | 1.35 |
| 30 Thu November 2023 | 14.45 | 11.15 | 0.71 |
StateBank SBIN Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 51.50 | 1.40 | 3.36 |
| 05 Tue December 2023 | 52.00 | 1.40 | 3.21 |
| 04 Mon December 2023 | 40.40 | 1.65 | 2.88 |
| 01 Fri December 2023 | 21.40 | 5.40 | 2.14 |
| 30 Thu November 2023 | 17.20 | 8.85 | 1.5 |
StateBank SBIN Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 57.80 | 1.15 | 9.93 |
| 05 Tue December 2023 | 58.00 | 1.20 | 11.03 |
| 04 Mon December 2023 | 45.15 | 1.40 | 9.55 |
| 01 Fri December 2023 | 25.25 | 4.25 | 6.03 |
| 30 Thu November 2023 | 20.60 | 7.10 | 4.85 |
StateBank SBIN Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 61.70 | 1.00 | 3.09 |
| 05 Tue December 2023 | 61.60 | 1.00 | 2.93 |
| 04 Mon December 2023 | 49.95 | 1.10 | 2.92 |
| 01 Fri December 2023 | 29.25 | 3.30 | 3.54 |
| 30 Thu November 2023 | 24.00 | 5.65 | 4.56 |
StateBank SBIN Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 46.65 | 0.85 | 6.37 |
| 05 Tue December 2023 | 46.65 | 0.90 | 5.44 |
| 04 Mon December 2023 | 46.65 | 0.90 | 6.29 |
| 01 Fri December 2023 | 34.55 | 2.65 | 5.83 |
| 30 Thu November 2023 | 27.80 | 4.50 | 4.66 |
StateBank SBIN Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 74.00 | 0.70 | 2.72 |
| 05 Tue December 2023 | 70.90 | 0.70 | 2.63 |
| 04 Mon December 2023 | 60.10 | 0.75 | 2.89 |
| 01 Fri December 2023 | 38.05 | 2.10 | 4.2 |
| 30 Thu November 2023 | 31.75 | 3.70 | 4.03 |
StateBank SBIN Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 41.00 | 0.65 | 45 |
| 05 Tue December 2023 | 41.00 | 0.65 | 47 |
| 04 Mon December 2023 | 41.00 | 0.65 | 41 |
| 01 Fri December 2023 | 41.00 | 1.70 | 97.5 |
StateBank SBIN Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 82.75 | 0.50 | 24.04 |
| 05 Tue December 2023 | 82.75 | 0.55 | 24 |
| 04 Mon December 2023 | 69.75 | 0.55 | 26.97 |
| 01 Fri December 2023 | 46.90 | 1.40 | 32.9 |
| 30 Thu November 2023 | 41.55 | 2.50 | 30.44 |
StateBank SBIN Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 92.50 | 0.45 | 45.08 |
| 05 Tue December 2023 | 93.30 | 0.45 | 54.5 |
| 04 Mon December 2023 | 79.85 | 0.45 | 48 |
| 01 Fri December 2023 | 56.50 | 0.95 | 53.25 |
| 30 Thu November 2023 | 54.20 | 1.90 | 48.28 |
StateBank SBIN Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 107.00 | 0.35 | 9.79 |
| 05 Tue December 2023 | 110.50 | 0.30 | 9.69 |
| 04 Mon December 2023 | 97.50 | 0.30 | 11.25 |
| 01 Fri December 2023 | 76.20 | 0.50 | 12.89 |
| 30 Thu November 2023 | 69.05 | 1.05 | 11.55 |
StateBank SBIN Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 89.90 | 0.20 | 2 |
| 05 Tue December 2023 | 89.90 | 0.25 | 2.67 |
| 04 Mon December 2023 | 89.90 | 0.30 | 1.33 |
| 01 Fri December 2023 | 89.90 | 0.30 | 1.33 |
| 30 Thu November 2023 | 89.90 | 0.60 | 0.33 |
StateBank SBIN Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 160.00 | 0.20 | 18 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance