Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 991.45 and 1017
| Intraday Target 1 | 971.92 |
| Intraday Target 2 | 985.43 |
| Intraday Target 3 | 997.46666666667 |
| Intraday Target 4 | 1010.98 |
| Intraday Target 5 | 1023.02 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 998.95 (1.44%) | 984.50 | 983.95 - 1009.50 | 1.1936 times | Thu 01 January 2026 | 984.75 (0.26%) | 983.20 | 980.35 - 987.65 | 0.7022 times | Wed 31 December 2025 | 982.20 (0.9%) | 975.25 | 973.50 - 985.65 | 0.9422 times | Tue 30 December 2025 | 973.45 (0.87%) | 963.00 | 959.50 - 976.20 | 2.4384 times | Mon 29 December 2025 | 965.05 (-0.13%) | 966.90 | 961.45 - 968.90 | 0.8545 times | Fri 26 December 2025 | 966.30 (-0.27%) | 968.95 | 964.75 - 971.00 | 0.5331 times | Wed 24 December 2025 | 968.95 (-0.3%) | 973.20 | 967.50 - 977.30 | 0.666 times | Tue 23 December 2025 | 971.90 (-0.25%) | 976.30 | 970.70 - 977.55 | 0.8311 times | Mon 22 December 2025 | 974.30 (-0.61%) | 981.10 | 972.55 - 983.00 | 0.9667 times | Fri 19 December 2025 | 980.30 (0.28%) | 979.95 | 977.05 - 982.00 | 0.8722 times | Thu 18 December 2025 | 977.55 (0.17%) | 977.90 | 973.50 - 981.45 | 0.7993 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 979.23 and 1029.23
| Weekly Target 1 | 939.32 |
| Weekly Target 2 | 969.13 |
| Weekly Target 3 | 989.31666666667 |
| Weekly Target 4 | 1019.13 |
| Weekly Target 5 | 1039.32 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 998.95 (3.38%) | 966.90 | 959.50 - 1009.50 | 0.8202 times | Fri 26 December 2025 | 966.30 (-1.43%) | 981.10 | 964.75 - 983.00 | 0.4009 times | Fri 19 December 2025 | 980.30 (1.78%) | 957.25 | 957.25 - 982.00 | 0.5968 times | Fri 12 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 0.9466 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.4601 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.1505 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.7405 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 0.9324 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.4619 times | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.49 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.7385 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 989.65 and 1018.8
| Monthly Target 1 | 967.12 |
| Monthly Target 2 | 983.03 |
| Monthly Target 3 | 996.26666666667 |
| Monthly Target 4 | 1012.18 |
| Monthly Target 5 | 1025.42 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 998.95 (1.71%) | 983.20 | 980.35 - 1009.50 | 0.0596 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.9337 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 1.0077 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0786 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9934 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7618 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.1135 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.3515 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.4125 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2876 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.886 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 989.65 and 1018.8
| Yearly Target 1 | 967.12 |
| Yearly Target 2 | 983.03 |
| Yearly Target 3 | 996.26666666667 |
| Yearly Target 4 | 1012.18 |
| Yearly Target 5 | 1025.42 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 998.95 (1.71%) | 983.20 | 980.35 - 1009.50 | 0.0021 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4813 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7957 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7469 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6901 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5884 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.8128 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2737 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8505 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7583 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.8264 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 977.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.65
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 972 and price is deviating by 11 points
Upper Bollinger band is at 992 and lower is at 951, while middle bands are at 961 and 982
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.26 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 980.88 |
| 12 day DMA | 976.63 |
| 20 day DMA | 971.07 |
| 35 day DMA | 971.47 |
| 50 day DMA | 962.42 |
| 100 day DMA | 902.89 |
| 150 day DMA | 871.02 |
| 200 day DMA | 848.45 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.76 | 977.66 | 974.11 |
| 12 day EMA | 977.43 | 973.52 | 971.48 |
| 20 day EMA | 973.27 | 970.57 | 969.08 |
| 35 day EMA | 965.35 | 963.37 | 962.11 |
| 50 day EMA | 958.88 | 957.25 | 956.13 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.88 | 974.35 | 971.19 |
| 12 day SMA | 976.63 | 973.48 | 972.02 |
| 20 day SMA | 971.07 | 968.53 | 966.84 |
| 35 day SMA | 971.47 | 970.18 | 969.4 |
| 50 day SMA | 962.42 | 960.6 | 959.05 |
| 100 day SMA | 902.89 | 900.95 | 899.15 |
| 150 day SMA | 871.02 | 869.67 | 868.42 |
| 200 day SMA | 848.45 | 847.07 | 845.79 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 89.74 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
EPS is 89.01 and PE is: 11.22
Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)
Debt: 6120484.36 in crores
Market capitalization: 740664.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1006.45 | 989.15 | 987.75 to 1015.35 | 1.08 times |
| 01 Thu | 988.85 | 986.95 | 983.50 to 991.30 | 1.01 times |
| 31 Wed | 986.35 | 982.45 | 978.00 to 989.40 | 1.02 times |
| 30 Tue | 977.80 | 970.10 | 966.00 to 980.50 | 1.02 times |
| 29 Mon | 971.30 | 977.00 | 968.10 to 977.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1011.55 | 995.00 | 993.45 to 1020.95 | 1.2 times |
| 01 Thu | 994.65 | 992.85 | 989.40 to 996.85 | 1 times |
| 31 Wed | 992.25 | 986.90 | 960.00 to 995.30 | 0.99 times |
| 30 Tue | 984.25 | 974.15 | 972.10 to 986.00 | 0.94 times |
| 29 Mon | 977.25 | 978.50 | 973.10 to 980.35 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1021.85 | 1001.40 | 1001.00 to 1027.55 | 1.39 times |
| 01 Thu | 1000.95 | 997.00 | 996.95 to 1002.50 | 1.07 times |
| 31 Wed | 998.65 | 989.90 | 989.90 to 1001.20 | 0.55 times |
Option chain for State Bank SBIN 27 Tue January 2026 expiry
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.95 | 102.45 | 0.1 |
| 01 Thu January 2026 | 0.40 | 114.00 | 0.14 |
| 31 Wed December 2025 | 0.45 | 114.00 | 0.14 |
| 30 Tue December 2025 | 0.55 | 117.90 | 0.21 |
| 29 Mon December 2025 | 0.60 | 126.00 | 0.02 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 118.10 | 0.02 |
| 01 Thu January 2026 | 0.45 | 118.10 | 0.03 |
| 31 Wed December 2025 | 0.50 | 118.10 | 0.03 |
| 30 Tue December 2025 | 0.60 | 118.10 | 0.03 |
| 29 Mon December 2025 | 0.75 | 118.10 | 0.04 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.90 | 64.00 | 0.05 |
| 01 Thu January 2026 | 0.90 | 70.00 | 0.05 |
| 31 Wed December 2025 | 0.90 | 74.00 | 0.05 |
| 30 Tue December 2025 | 1.05 | 84.30 | 0.17 |
| 29 Mon December 2025 | 0.95 | 88.00 | 0.18 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.45 | 49.05 | 0.2 |
| 01 Thu January 2026 | 1.30 | 62.05 | 0.28 |
| 31 Wed December 2025 | 1.35 | 65.00 | 0.27 |
| 30 Tue December 2025 | 1.30 | 72.20 | 0.37 |
| 29 Mon December 2025 | 1.25 | 78.90 | 0.49 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.60 | 34.50 | 0.08 |
| 01 Thu January 2026 | 1.95 | 52.95 | 0.08 |
| 31 Wed December 2025 | 2.05 | 56.00 | 0.09 |
| 30 Tue December 2025 | 1.80 | 70.45 | 0.1 |
| 29 Mon December 2025 | 1.70 | 70.45 | 0.13 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.95 | 33.45 | 0.38 |
| 01 Thu January 2026 | 3.05 | 43.50 | 0.08 |
| 31 Wed December 2025 | 3.10 | 45.75 | 0.01 |
| 30 Tue December 2025 | 2.50 | 53.00 | 0.01 |
| 29 Mon December 2025 | 2.40 | 51.00 | 0.01 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.25 | 23.80 | 0.16 |
| 01 Thu January 2026 | 3.80 | 39.85 | 0.12 |
| 31 Wed December 2025 | 3.80 | 41.75 | 0.03 |
| 30 Tue December 2025 | 3.00 | 48.00 | 0.01 |
| 29 Mon December 2025 | 2.85 | 48.00 | 0.02 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.60 | 22.40 | 0.07 |
| 01 Thu January 2026 | 4.60 | 35.30 | 0.04 |
| 31 Wed December 2025 | 4.65 | 37.75 | 0.05 |
| 30 Tue December 2025 | 3.75 | 49.50 | 0.05 |
| 29 Mon December 2025 | 3.35 | 50.30 | 0.07 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.70 | 17.80 | 0.16 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.75 | 17.30 | 0.3 |
| 01 Thu January 2026 | 7.05 | 28.05 | 0.38 |
| 31 Wed December 2025 | 6.85 | 30.00 | 0.08 |
| 30 Tue December 2025 | 5.30 | 37.70 | 0.08 |
| 29 Mon December 2025 | 4.80 | 41.00 | 0.09 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.20 | 14.40 | 0.23 |
| 01 Thu January 2026 | 8.50 | 33.45 | 0.17 |
| 31 Wed December 2025 | 8.30 | 33.45 | 0.22 |
| 30 Tue December 2025 | 6.45 | 33.45 | 0.37 |
| 29 Mon December 2025 | 5.70 | 30.60 | 0.02 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.85 | 12.30 | 0.51 |
| 01 Thu January 2026 | 10.35 | 21.50 | 0.22 |
| 31 Wed December 2025 | 9.95 | 23.25 | 0.28 |
| 30 Tue December 2025 | 7.60 | 29.45 | 0.39 |
| 29 Mon December 2025 | 6.80 | 34.65 | 0.41 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.75 | 11.20 | 1.01 |
| 01 Thu January 2026 | 12.40 | 18.30 | 0.37 |
| 31 Wed December 2025 | 11.95 | 20.15 | 0.31 |
| 30 Tue December 2025 | 9.45 | 25.95 | 0.22 |
| 29 Mon December 2025 | 8.10 | 26.00 | 0.08 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.40 | 9.30 | 1.58 |
| 01 Thu January 2026 | 14.70 | 15.75 | 0.6 |
| 31 Wed December 2025 | 14.00 | 17.45 | 0.61 |
| 30 Tue December 2025 | 10.95 | 22.60 | 0.14 |
| 29 Mon December 2025 | 9.50 | 27.55 | 0.15 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.50 | 7.55 | 1.65 |
| 01 Thu January 2026 | 17.35 | 13.45 | 0.79 |
| 31 Wed December 2025 | 16.50 | 14.90 | 0.54 |
| 30 Tue December 2025 | 12.95 | 19.65 | 0.41 |
| 29 Mon December 2025 | 11.30 | 24.20 | 0.49 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.75 | 6.45 | 2.01 |
| 01 Thu January 2026 | 20.20 | 11.30 | 1.18 |
| 31 Wed December 2025 | 19.20 | 12.65 | 0.97 |
| 30 Tue December 2025 | 15.25 | 17.05 | 0.62 |
| 29 Mon December 2025 | 13.35 | 21.35 | 0.52 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.65 | 5.50 | 1.15 |
| 01 Thu January 2026 | 23.25 | 9.40 | 0.92 |
| 31 Wed December 2025 | 22.15 | 10.65 | 0.79 |
| 30 Tue December 2025 | 17.80 | 14.60 | 0.38 |
| 29 Mon December 2025 | 15.35 | 18.40 | 0.42 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 39.25 | 4.35 | 2.16 |
| 01 Thu January 2026 | 26.80 | 7.90 | 1.69 |
| 31 Wed December 2025 | 25.40 | 8.95 | 1.43 |
| 30 Tue December 2025 | 20.65 | 12.50 | 0.95 |
| 29 Mon December 2025 | 18.05 | 16.00 | 0.71 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.40 | 3.45 | 1.18 |
| 01 Thu January 2026 | 30.45 | 6.50 | 0.55 |
| 31 Wed December 2025 | 28.90 | 7.50 | 0.64 |
| 30 Tue December 2025 | 23.65 | 10.60 | 0.39 |
| 29 Mon December 2025 | 20.65 | 13.65 | 0.18 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.30 | 2.95 | 5.18 |
| 01 Thu January 2026 | 34.20 | 5.45 | 3.34 |
| 31 Wed December 2025 | 32.80 | 6.20 | 2.84 |
| 30 Tue December 2025 | 27.00 | 8.90 | 2.62 |
| 29 Mon December 2025 | 23.50 | 11.65 | 1.48 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.50 | 2.30 | 20.07 |
| 01 Thu January 2026 | 37.90 | 4.55 | 16.09 |
| 31 Wed December 2025 | 36.05 | 5.20 | 15.04 |
| 30 Tue December 2025 | 30.40 | 7.50 | 11.63 |
| 29 Mon December 2025 | 26.80 | 9.90 | 40.5 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 56.75 | 2.00 | 4.17 |
| 01 Thu January 2026 | 42.55 | 3.70 | 3.59 |
| 31 Wed December 2025 | 40.70 | 4.35 | 3.59 |
| 30 Tue December 2025 | 34.55 | 6.25 | 3.37 |
| 29 Mon December 2025 | 30.10 | 8.15 | 3.31 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.00 | 1.65 | 18.89 |
| 01 Thu January 2026 | 46.00 | 3.10 | 16.44 |
| 31 Wed December 2025 | 37.00 | 3.65 | 13.44 |
| 30 Tue December 2025 | 37.00 | 5.25 | 10.78 |
| 29 Mon December 2025 | 34.95 | 6.90 | 48 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 66.75 | 1.40 | 8.06 |
| 01 Thu January 2026 | 51.65 | 2.60 | 8.43 |
| 31 Wed December 2025 | 49.80 | 3.00 | 7.84 |
| 30 Tue December 2025 | 42.25 | 4.35 | 6.87 |
| 29 Mon December 2025 | 37.70 | 5.80 | 6.75 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.90 | 1.25 | 56.57 |
| 01 Thu January 2026 | 54.90 | 2.15 | 47.43 |
| 31 Wed December 2025 | 54.60 | 2.50 | 111.33 |
| 30 Tue December 2025 | 39.95 | 3.70 | 144 |
| 29 Mon December 2025 | 39.95 | 4.75 | 125.5 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.00 | 1.10 | 61.31 |
| 01 Thu January 2026 | 60.00 | 1.80 | 26.69 |
| 31 Wed December 2025 | 60.00 | 2.10 | 27.1 |
| 30 Tue December 2025 | 51.50 | 3.10 | 22.45 |
| 29 Mon December 2025 | 45.50 | 4.00 | 22.42 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 85.65 | 0.80 | 23.58 |
| 01 Thu January 2026 | 71.20 | 1.30 | 28.03 |
| 31 Wed December 2025 | 69.50 | 1.50 | 24.14 |
| 30 Tue December 2025 | 60.15 | 2.20 | 21.03 |
| 29 Mon December 2025 | 56.30 | 2.80 | 16.12 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 70.00 | 0.60 | 147.4 |
| 01 Thu January 2026 | 70.00 | 0.85 | 146 |
| 31 Wed December 2025 | 70.00 | 1.05 | 122.2 |
| 30 Tue December 2025 | 70.00 | 1.60 | 86.8 |
| 29 Mon December 2025 | 70.00 | 1.95 | 90.6 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.70 | 0.55 | 355.5 |
| 01 Thu January 2026 | 75.70 | 0.70 | 361 |
| 31 Wed December 2025 | 75.70 | 0.80 | 360.5 |
| 30 Tue December 2025 | 75.70 | 1.30 | 28 |
| 29 Mon December 2025 | 75.70 | 1.70 | 35 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 101.20 | 0.55 | 2.31 |
| 01 Thu January 2026 | 88.90 | 0.75 | 2.25 |
| 31 Wed December 2025 | 87.10 | 0.75 | 2.36 |
| 30 Tue December 2025 | 78.50 | 1.20 | 2.81 |
| 29 Mon December 2025 | 72.25 | 1.50 | 3.22 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 85.60 | 0.40 | 13.78 |
| 01 Thu January 2026 | 85.60 | 0.55 | 14.48 |
| 31 Wed December 2025 | 85.60 | 0.60 | 17.09 |
| 30 Tue December 2025 | 85.60 | 0.90 | 16.26 |
| 29 Mon December 2025 | 82.00 | 1.15 | 8.73 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 91.50 | 0.25 | 6.97 |
| 01 Thu January 2026 | 91.50 | 0.45 | 8.14 |
| 31 Wed December 2025 | 91.50 | 0.45 | 8.76 |
| 30 Tue December 2025 | 91.50 | 0.70 | 9.41 |
| 29 Mon December 2025 | 91.50 | 0.95 | 10.38 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 114.00 | 0.20 | 8.64 |
| 01 Thu January 2026 | 114.00 | 0.30 | 9.36 |
| 31 Wed December 2025 | 114.00 | 0.35 | 9.36 |
| 30 Tue December 2025 | 114.00 | 0.60 | 3.73 |
| 29 Mon December 2025 | 114.00 | 0.75 | 1.91 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 134.10 | 0.15 | 9.8 |
| 01 Thu January 2026 | 118.80 | 0.20 | 10.52 |
| 31 Wed December 2025 | 118.80 | 0.25 | 7.48 |
| 30 Tue December 2025 | 117.25 | 0.45 | 1.78 |
| 29 Mon December 2025 | 111.85 | 0.65 | 2.4 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 135.20 | 0.20 | 1.86 |
| 01 Thu January 2026 | 135.20 | 0.25 | 1.88 |
| 31 Wed December 2025 | 135.20 | 0.30 | 1.59 |
| 30 Tue December 2025 | 130.00 | 0.30 | 1.73 |
| 29 Mon December 2025 | 121.40 | 0.50 | 2.32 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 134.00 | 0.15 | 0.31 |
| 01 Thu January 2026 | 134.00 | 0.25 | 0.25 |
| 31 Wed December 2025 | 134.00 | 0.20 | 0.13 |
| 30 Tue December 2025 | 134.00 | 1.40 | 0.06 |
| 29 Mon December 2025 | 127.50 | 1.40 | 0.1 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 140.75 | 0.20 | 2.2 |
| 01 Thu January 2026 | 140.75 | 0.20 | 2.2 |
| 31 Wed December 2025 | 140.75 | 0.35 | 1.6 |
| 30 Tue December 2025 | 140.75 | 0.35 | 0.2 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
