Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1022.25 and 1044.55
| Intraday Target 1 | 1004.53 |
| Intraday Target 2 | 1017.67 |
| Intraday Target 3 | 1026.8333333333 |
| Intraday Target 4 | 1039.97 |
| Intraday Target 5 | 1049.13 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1030.80 (1.52%) | 1015.50 | 1013.70 - 1036.00 | 1.3006 times | Tue 14 July 2026 | 1015.40 (-2.08%) | 1033.30 | 1011.40 - 1033.70 | 1.0535 times | Mon 13 July 2026 | 1037.00 (0.1%) | 1023.50 | 1022.10 - 1042.90 | 0.7637 times | Fri 10 July 2026 | 1036.00 (1.36%) | 1029.50 | 1023.50 - 1047.80 | 0.8011 times | Thu 09 July 2026 | 1022.10 (0.51%) | 1019.80 | 1019.30 - 1031.70 | 0.6981 times | Wed 08 July 2026 | 1016.90 (-2.04%) | 1029.60 | 1011.70 - 1038.30 | 1.2885 times | Tue 07 July 2026 | 1038.10 (0.04%) | 1039.30 | 1035.50 - 1049.60 | 1.0071 times | Mon 06 July 2026 | 1037.70 (-0.22%) | 1041.90 | 1036.50 - 1048.40 | 0.7983 times | Fri 03 July 2026 | 1040.00 (-1.1%) | 1055.00 | 1034.50 - 1057.00 | 0.9514 times | Thu 02 July 2026 | 1051.60 (0.4%) | 1050.90 | 1045.00 - 1059.80 | 1.3378 times | Wed 01 July 2026 | 1047.40 (2%) | 1031.00 | 1025.50 - 1049.90 | 0.5736 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1021.1 and 1052.6
| Weekly Target 1 | 996.87 |
| Weekly Target 2 | 1013.83 |
| Weekly Target 3 | 1028.3666666667 |
| Weekly Target 4 | 1045.33 |
| Weekly Target 5 | 1059.87 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1030.80 (-0.5%) | 1023.50 | 1011.40 - 1042.90 | 0.5112 times | Fri 10 July 2026 | 1036.00 (-0.38%) | 1041.90 | 1011.70 - 1049.60 | 0.7531 times | Fri 03 July 2026 | 1040.00 (-0.52%) | 1044.45 | 1025.05 - 1059.80 | 0.8874 times | Thu 25 June 2026 | 1045.40 (1%) | 1038.00 | 1020.50 - 1055.40 | 0.6625 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.7543 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.1804 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.4164 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.8606 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.9759 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.9982 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.5304 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 996.9 and 1045.3
| Monthly Target 1 | 985.6 |
| Monthly Target 2 | 1008.2 |
| Monthly Target 3 | 1034 |
| Monthly Target 4 | 1056.6 |
| Monthly Target 5 | 1082.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1030.80 (0.38%) | 1031.00 | 1011.40 - 1059.80 | 0.4498 times | Tue 30 June 2026 | 1026.90 (6.48%) | 966.25 | 937.20 - 1055.40 | 1.1498 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.392 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3732 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2863 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3278 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7275 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7092 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7653 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8192 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7545 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 982.35 and 1283.15
| Yearly Target 1 | 765.67 |
| Yearly Target 2 | 898.23 |
| Yearly Target 3 | 1066.4666666667 |
| Yearly Target 4 | 1199.03 |
| Yearly Target 5 | 1367.27 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1030.80 (4.95%) | 983.20 | 933.90 - 1234.70 | 0.3523 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4645 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7679 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7208 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6659 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5328 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7143 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2291 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8207 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7317 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7975 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 10 points
Upper Bollinger band is at 1054 and lower is at 1016, while middle bands are at 1025 and 1044
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.61 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1028.26 |
| 12 day DMA | 1033.33 |
| 20 day DMA | 1034.26 |
| 35 day DMA | 1013.31 |
| 50 day DMA | 1006.07 |
| 100 day DMA | 1054.65 |
| 150 day DMA | 1044.02 |
| 200 day DMA | 1013.59 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.39 | 1027.19 | 1033.09 |
| 12 day EMA | 1029.95 | 1029.79 | 1032.41 |
| 20 day EMA | 1027.82 | 1027.51 | 1028.78 |
| 35 day EMA | 1023.08 | 1022.63 | 1023.06 |
| 50 day EMA | 1014.75 | 1014.1 | 1014.05 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.26 | 1025.48 | 1030.02 |
| 12 day SMA | 1033.33 | 1033.77 | 1036.27 |
| 20 day SMA | 1034.26 | 1033.49 | 1033.76 |
| 35 day SMA | 1013.31 | 1011.57 | 1009.67 |
| 50 day SMA | 1006.07 | 1006.82 | 1007.88 |
| 100 day SMA | 1054.65 | 1056.33 | 1058.1 |
| 150 day SMA | 1044.02 | 1043.49 | 1043.17 |
| 200 day SMA | 1013.59 | 1012.74 | 1011.94 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 90.24 and PE is: 11.42
Last quarter profit: (March 2026 quarter) 20507.98 crores (0.22%)
Debt: 6820399.27 in crores
Market capitalization: 964968.76
EPS is 91.71 and PE is: 11.24
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1018.40 | 1036.00 | 1013.90 to 1037.80 | 1.01 times |
| 13 Mon | 1041.50 | 1025.00 | 1024.60 to 1046.70 | 1.01 times |
| 10 Fri | 1040.20 | 1031.10 | 1027.70 to 1052.60 | 1 times |
| 09 Thu | 1024.40 | 1023.90 | 1021.50 to 1034.10 | 1 times |
| 08 Wed | 1020.20 | 1030.10 | 1014.50 to 1040.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1023.00 | 1041.00 | 1020.00 to 1042.10 | 1.11 times |
| 13 Mon | 1046.50 | 1033.90 | 1033.20 to 1051.20 | 1.04 times |
| 10 Fri | 1045.70 | 1036.00 | 1033.20 to 1057.60 | 0.99 times |
| 09 Thu | 1030.20 | 1027.60 | 1027.30 to 1039.50 | 0.94 times |
| 08 Wed | 1025.80 | 1036.00 | 1020.60 to 1046.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1029.20 | 1048.60 | 1025.80 to 1048.60 | 1.31 times |
| 13 Mon | 1053.30 | 1040.40 | 1038.60 to 1057.30 | 0.95 times |
| 10 Fri | 1051.50 | 1043.50 | 1040.50 to 1062.80 | 0.94 times |
| 09 Thu | 1036.20 | 1032.40 | 1032.40 to 1045.10 | 0.95 times |
| 08 Wed | 1031.80 | 1043.00 | 1026.10 to 1052.00 | 0.85 times |
Option chain for State Bank SBIN 28 Tue July 2026 expiry
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.40 | 183.55 | 0.25 |
| 13 Mon July 2026 | 0.40 | 160.00 | 0.25 |
| 10 Fri July 2026 | 0.45 | 156.10 | 0.25 |
| 09 Thu July 2026 | 0.40 | 175.40 | 0.25 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.55 | 144.20 | 0.17 |
| 13 Mon July 2026 | 0.60 | 115.00 | 0.16 |
| 10 Fri July 2026 | 0.65 | 115.00 | 0.17 |
| 09 Thu July 2026 | 0.60 | 115.00 | 0.16 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.65 | 132.85 | 1.75 |
| 13 Mon July 2026 | 0.70 | 109.55 | 1.68 |
| 10 Fri July 2026 | 0.75 | 107.15 | 1.61 |
| 09 Thu July 2026 | 0.70 | 126.60 | 1.61 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.80 | 125.30 | 0.12 |
| 13 Mon July 2026 | 0.90 | 99.50 | 0.12 |
| 10 Fri July 2026 | 0.95 | 101.00 | 0.12 |
| 09 Thu July 2026 | 0.80 | 118.50 | 0.12 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.90 | 90.00 | 0.02 |
| 13 Mon July 2026 | 1.10 | 90.00 | 0.02 |
| 10 Fri July 2026 | 1.15 | 88.40 | 0.02 |
| 09 Thu July 2026 | 0.95 | 88.40 | 0.02 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.20 | 104.35 | 0.25 |
| 13 Mon July 2026 | 1.55 | 82.70 | 0.25 |
| 10 Fri July 2026 | 1.65 | 79.95 | 0.26 |
| 09 Thu July 2026 | 1.25 | 104.10 | 0.3 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.60 | 70.35 | 0.11 |
| 13 Mon July 2026 | 2.20 | 70.35 | 0.09 |
| 10 Fri July 2026 | 2.25 | 62.00 | 0.08 |
| 09 Thu July 2026 | 1.70 | 72.20 | 0.08 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.10 | 83.15 | 0.34 |
| 13 Mon July 2026 | 3.15 | 61.35 | 0.37 |
| 10 Fri July 2026 | 3.20 | 63.00 | 0.37 |
| 09 Thu July 2026 | 2.35 | 76.75 | 0.39 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.70 | 74.75 | 0.13 |
| 13 Mon July 2026 | 4.35 | 51.70 | 0.12 |
| 10 Fri July 2026 | 4.45 | 54.50 | 0.12 |
| 09 Thu July 2026 | 3.05 | 66.30 | 0.12 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.50 | 65.25 | 0.17 |
| 13 Mon July 2026 | 6.05 | 43.60 | 0.18 |
| 10 Fri July 2026 | 6.15 | 46.05 | 0.19 |
| 09 Thu July 2026 | 4.20 | 54.80 | 0.15 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.65 | 55.10 | 0.21 |
| 13 Mon July 2026 | 8.50 | 36.55 | 0.28 |
| 10 Fri July 2026 | 8.35 | 38.30 | 0.3 |
| 09 Thu July 2026 | 5.85 | 51.05 | 0.24 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.35 | 47.85 | 0.35 |
| 13 Mon July 2026 | 11.55 | 30.30 | 0.43 |
| 10 Fri July 2026 | 11.30 | 31.10 | 0.42 |
| 09 Thu July 2026 | 8.05 | 42.65 | 0.39 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.55 | 39.95 | 0.55 |
| 13 Mon July 2026 | 15.40 | 24.25 | 0.69 |
| 10 Fri July 2026 | 15.05 | 24.85 | 0.67 |
| 09 Thu July 2026 | 10.80 | 35.95 | 0.62 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.35 | 33.60 | 0.71 |
| 13 Mon July 2026 | 20.25 | 18.90 | 0.87 |
| 10 Fri July 2026 | 19.75 | 19.45 | 0.83 |
| 09 Thu July 2026 | 14.25 | 29.40 | 0.8 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.90 | 26.80 | 0.77 |
| 13 Mon July 2026 | 25.75 | 14.65 | 1.41 |
| 10 Fri July 2026 | 25.25 | 14.90 | 1.21 |
| 09 Thu July 2026 | 18.55 | 23.85 | 0.98 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 19.25 | 21.50 | 0.8 |
| 13 Mon July 2026 | 32.25 | 11.05 | 1.69 |
| 10 Fri July 2026 | 31.30 | 11.20 | 1.53 |
| 09 Thu July 2026 | 23.40 | 18.95 | 1.26 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.50 | 16.75 | 1.42 |
| 13 Mon July 2026 | 39.50 | 8.20 | 2.66 |
| 10 Fri July 2026 | 38.35 | 8.20 | 2.91 |
| 09 Thu July 2026 | 29.15 | 14.55 | 2.18 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.85 | 12.55 | 1.65 |
| 13 Mon July 2026 | 47.10 | 6.05 | 2.84 |
| 10 Fri July 2026 | 46.25 | 6.00 | 2.86 |
| 09 Thu July 2026 | 35.10 | 11.25 | 2 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 37.15 | 9.65 | 9.62 |
| 13 Mon July 2026 | 56.25 | 4.40 | 9.85 |
| 10 Fri July 2026 | 54.30 | 4.30 | 9.51 |
| 09 Thu July 2026 | 42.55 | 8.40 | 9.58 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 44.55 | 7.05 | 9.47 |
| 13 Mon July 2026 | 64.50 | 3.15 | 6.02 |
| 10 Fri July 2026 | 63.65 | 3.05 | 6.78 |
| 09 Thu July 2026 | 50.25 | 6.25 | 6.19 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 52.95 | 5.20 | 19.27 |
| 13 Mon July 2026 | 71.50 | 2.15 | 12.76 |
| 10 Fri July 2026 | 71.50 | 2.10 | 12.78 |
| 09 Thu July 2026 | 59.85 | 4.55 | 13.52 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 60.50 | 3.55 | 14.95 |
| 13 Mon July 2026 | 81.50 | 1.50 | 11.97 |
| 10 Fri July 2026 | 92.45 | 1.50 | 11.56 |
| 09 Thu July 2026 | 65.05 | 3.30 | 9.54 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 71.45 | 2.70 | 11.9 |
| 13 Mon July 2026 | 92.50 | 1.10 | 12.93 |
| 10 Fri July 2026 | 91.00 | 1.10 | 12.22 |
| 09 Thu July 2026 | 76.70 | 2.30 | 11.83 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 93.00 | 2.00 | 17.43 |
| 13 Mon July 2026 | 93.00 | 0.80 | 13.52 |
| 10 Fri July 2026 | 93.00 | 0.80 | 14.07 |
| 09 Thu July 2026 | 90.40 | 1.75 | 15.02 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 88.05 | 1.50 | 17.46 |
| 13 Mon July 2026 | 109.65 | 0.55 | 16.52 |
| 10 Fri July 2026 | 113.80 | 0.65 | 19.27 |
| 09 Thu July 2026 | 113.80 | 1.35 | 18.58 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 100.50 | 1.10 | 8.68 |
| 13 Mon July 2026 | 127.00 | 0.50 | 4.83 |
| 10 Fri July 2026 | 127.00 | 0.55 | 5.43 |
| 09 Thu July 2026 | 127.00 | 1.05 | 4.33 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 108.50 | 0.85 | 3.88 |
| 13 Mon July 2026 | 138.00 | 0.40 | 5.04 |
| 10 Fri July 2026 | 138.00 | 0.55 | 6.13 |
| 09 Thu July 2026 | 138.00 | 0.90 | 5.79 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 115.05 | 0.65 | 5.95 |
| 13 Mon July 2026 | 131.20 | 0.35 | 7.87 |
| 10 Fri July 2026 | 139.45 | 0.50 | 8.74 |
| 09 Thu July 2026 | 125.90 | 0.85 | 9.3 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 137.65 | 0.55 | 20.2 |
| 13 Mon July 2026 | 137.65 | 0.30 | 29 |
| 10 Fri July 2026 | 137.65 | 0.40 | 31 |
| 09 Thu July 2026 | 137.65 | 0.65 | 26.4 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 167.05 | 0.45 | 7.24 |
| 13 Mon July 2026 | 167.05 | 0.25 | 7.47 |
| 10 Fri July 2026 | 167.05 | 0.35 | 7.47 |
| 09 Thu July 2026 | 167.05 | 0.50 | 8.06 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 174.50 | 0.40 | 4.21 |
| 13 Mon July 2026 | 174.50 | 0.20 | 3.89 |
| 10 Fri July 2026 | 174.50 | 0.30 | 3.89 |
| 09 Thu July 2026 | 191.00 | 0.45 | 4.93 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 114.00 | 0.20 | 9.5 |
| 13 Mon July 2026 | 114.00 | 0.20 | 9.5 |
| 10 Fri July 2026 | 114.00 | 0.30 | 9.5 |
| 09 Thu July 2026 | 114.00 | 0.35 | 9 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 240.30 | 0.20 | 10.44 |
| 13 Mon July 2026 | 240.30 | 0.20 | 10.33 |
| 10 Fri July 2026 | 240.30 | 0.25 | 10.11 |
| 09 Thu July 2026 | 231.50 | 0.25 | 17.4 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
