StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 748.05 and 758.55
Daily Target 1 | 739.83 |
Daily Target 2 | 745.77 |
Daily Target 3 | 750.33333333333 |
Daily Target 4 | 756.27 |
Daily Target 5 | 760.83 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 751.70 (-0.77%) | 751.25 | 744.40 - 754.90 | 1.0138 times | Mon 15 April 2024 | 757.50 (-1.15%) | 759.80 | 748.75 - 763.30 | 0.8631 times | Fri 12 April 2024 | 766.30 (-1.64%) | 777.25 | 764.80 - 779.50 | 1.0951 times | Wed 10 April 2024 | 779.05 (1.94%) | 766.50 | 763.65 - 780.70 | 1.1043 times | Tue 09 April 2024 | 764.20 (-0.53%) | 768.45 | 761.10 - 772.45 | 0.5674 times | Mon 08 April 2024 | 768.30 (0.46%) | 766.05 | 761.80 - 770.00 | 0.7446 times | Fri 05 April 2024 | 764.75 (0.72%) | 757.95 | 752.60 - 767.70 | 0.7554 times | Thu 04 April 2024 | 759.30 (-1.52%) | 775.00 | 758.10 - 775.30 | 1.2076 times | Wed 03 April 2024 | 771.05 (0.61%) | 764.90 | 760.15 - 772.60 | 1.4544 times | Tue 02 April 2024 | 766.40 (1.07%) | 758.20 | 753.35 - 768.75 | 1.1942 times | Mon 01 April 2024 | 758.30 (0.79%) | 759.05 | 752.10 - 761.50 | 0.7562 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 738.6 and 757.5
Weekly Target 1 | 734.23 |
Weekly Target 2 | 742.97 |
Weekly Target 3 | 753.13333333333 |
Weekly Target 4 | 761.87 |
Weekly Target 5 | 772.03 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 751.70 (-1.91%) | 759.80 | 744.40 - 763.30 | 0.3155 times | Fri 12 April 2024 | 766.30 (0.2%) | 766.05 | 761.10 - 780.70 | 0.5902 times | Fri 05 April 2024 | 764.75 (1.65%) | 759.05 | 752.10 - 775.30 | 0.9022 times | Thu 28 March 2024 | 752.35 (0.76%) | 743.05 | 730.20 - 759.55 | 0.8491 times | Fri 22 March 2024 | 746.70 (2.02%) | 727.10 | 719.80 - 750.60 | 1.1426 times | Fri 15 March 2024 | 731.90 (-7.13%) | 790.00 | 723.00 - 792.80 | 1.479 times | Thu 07 March 2024 | 788.05 (1.91%) | 774.40 | 769.00 - 793.40 | 0.8953 times | Sat 02 March 2024 | 773.30 (1.88%) | 755.00 | 737.15 - 777.00 | 0.9492 times | Fri 23 February 2024 | 759.05 (0.58%) | 758.70 | 750.00 - 777.50 | 1.0336 times | Fri 16 February 2024 | 754.70 (4.06%) | 726.00 | 702.15 - 774.60 | 1.8434 times | Fri 09 February 2024 | 725.25 (11.64%) | 647.10 | 637.70 - 728.35 | 2.5748 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 729.9 and 766.2
Monthly Target 1 | 722.63 |
Monthly Target 2 | 737.17 |
Monthly Target 3 | 758.93333333333 |
Monthly Target 4 | 773.47 |
Monthly Target 5 | 795.23 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 751.70 (-0.09%) | 759.05 | 744.40 - 780.70 | 0.4149 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.0564 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.5735 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.09 times | Fri 29 December 2023 | 642.05 (13.69%) | 567.00 | 566.55 - 660.40 | 1.0474 times | Thu 30 November 2023 | 564.75 (-0.14%) | 566.25 | 555.15 - 588.00 | 0.7875 times | Tue 31 October 2023 | 565.55 (-5.51%) | 596.60 | 543.20 - 604.90 | 0.7576 times | Fri 29 September 2023 | 598.55 (6.63%) | 562.70 | 562.10 - 608.40 | 0.903 times | Thu 31 August 2023 | 561.35 (-9.49%) | 620.20 | 554.00 - 620.85 | 1.3561 times | Mon 31 July 2023 | 620.20 (8.27%) | 574.50 | 573.90 - 621.90 | 1.0137 times | Fri 30 June 2023 | 572.85 (-1.21%) | 581.80 | 553.80 - 593.95 | 0.8226 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 760.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 763.7
Munafa value: 40 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 16 points
Upper Bollinger band is at 783 and lower is at 722, while middle bands are at 738 and 768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.24 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
DMA period | DMA value |
5 day DMA | 763.75 |
12 day DMA | 763.27 |
20 day DMA | 752.32 |
35 day DMA | 757.06 |
50 day DMA | 745.56 |
100 day DMA | 682.46 |
150 day DMA | 648.78 |
200 day DMA | 632.85 |
EMA (exponential moving average) of State Bank SBIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 760.25 | 764.53 | 768.05 |
12 day EMA | 760.13 | 761.66 | 762.42 |
20 day EMA | 756.79 | 757.33 | 757.31 |
35 day EMA | 746.18 | 745.85 | 745.16 |
50 day EMA | 737.85 | 737.28 | 736.45 |
SMA (simple moving average) of State Bank SBIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 763.75 | 767.07 | 768.52 |
12 day SMA | 763.27 | 761.73 | 760.28 |
20 day SMA | 752.32 | 751.79 | 751.28 |
35 day SMA | 757.06 | 757.46 | 757.86 |
50 day SMA | 745.56 | 743.47 | 741.13 |
100 day SMA | 682.46 | 680.58 | 678.64 |
150 day SMA | 648.78 | 647.57 | 646.34 |
200 day SMA | 632.85 | 631.87 | 630.86 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 71.48 and PE is: 10.52
Last quarter profit: (February 2024 quarter) 11598.46 crores (3.87%)
Debt: 4989687.46 in crores
Market capitalization: 673540.46
EPS is 76.43 and PE is: 9.84
Last quarter profit: (September 2023 quarter) 16647.89 crores (9.13%)
Debt: 4989687.46 in crores
Market capitalization: 553237.24
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 752.05 | 753.15 | 745.70 to 756.80 | 1.02 times |
15 Mon | 758.25 | 757.35 | 751.65 to 765.75 | 1.02 times |
12 Fri | 768.95 | 778.25 | 767.60 to 782.15 | 0.99 times |
10 Wed | 780.75 | 767.90 | 766.10 to 783.00 | 0.98 times |
09 Tue | 766.80 | 771.10 | 763.70 to 775.70 | 0.99 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 755.40 | 756.90 | 749.10 to 759.95 | 1.47 times |
15 Mon | 761.50 | 765.95 | 755.00 to 768.60 | 1.14 times |
12 Fri | 772.30 | 782.15 | 770.85 to 785.00 | 0.94 times |
10 Wed | 783.50 | 769.75 | 769.00 to 785.45 | 0.74 times |
09 Tue | 769.65 | 772.95 | 766.90 to 777.95 | 0.71 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 752.00 | 753.10 | 745.30 to 756.35 | 1.57 times |
15 Mon | 758.10 | 757.00 | 752.50 to 765.00 | 1.15 times |
12 Fri | 769.85 | 780.75 | 768.20 to 782.75 | 0.96 times |
10 Wed | 781.85 | 771.00 | 769.00 to 783.55 | 0.68 times |
09 Tue | 768.75 | 771.55 | 766.00 to 776.85 | 0.64 times |
Option chain for State Bank SBIN 25 Thu April 2024 expiry
StateBank SBIN Option strike: 880.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.20 | 128.00 | 0.26 |
15 Mon April 2024 | 0.30 | 120.30 | 0.24 |
12 Fri April 2024 | 0.30 | 111.60 | 0.17 |
10 Wed April 2024 | 0.50 | 96.85 | 0.19 |
StateBank SBIN Option strike: 870.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.25 | 119.45 | 0.12 |
15 Mon April 2024 | 0.30 | 110.15 | 0.11 |
12 Fri April 2024 | 0.35 | 99.10 | 0.11 |
10 Wed April 2024 | 0.60 | 99.00 | 0.13 |
StateBank SBIN Option strike: 850.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.35 | 103.00 | 0.09 |
15 Mon April 2024 | 0.40 | 89.60 | 0.09 |
12 Fri April 2024 | 0.55 | 81.20 | 0.09 |
10 Wed April 2024 | 1.05 | 70.55 | 0.09 |
StateBank SBIN Option strike: 830.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.45 | 78.55 | 0 |
15 Mon April 2024 | 0.60 | 49.75 | 0 |
12 Fri April 2024 | 0.95 | 49.75 | 0 |
10 Wed April 2024 | 2.00 | 49.75 | 0 |
StateBank SBIN Option strike: 825.00
Date | CE | PE | PCR |
12 Fri April 2024 | 1.15 | 48.25 | 0 |
10 Wed April 2024 | 2.50 | 48.25 | 0 |
StateBank SBIN Option strike: 820.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.55 | 72.50 | 0.05 |
15 Mon April 2024 | 0.80 | 45.20 | 0.05 |
12 Fri April 2024 | 1.40 | 45.20 | 0.05 |
10 Wed April 2024 | 3.05 | 41.75 | 0.06 |
StateBank SBIN Option strike: 815.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.65 | 40.40 | 0.06 |
15 Mon April 2024 | 1.00 | 40.40 | 0.06 |
12 Fri April 2024 | 1.80 | 40.40 | 0.06 |
10 Wed April 2024 | 3.75 | 37.70 | 0.05 |
StateBank SBIN Option strike: 810.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.70 | 56.10 | 0.04 |
15 Mon April 2024 | 1.15 | 49.30 | 0.05 |
12 Fri April 2024 | 2.25 | 42.15 | 0.05 |
10 Wed April 2024 | 4.60 | 33.55 | 0.03 |
StateBank SBIN Option strike: 805.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.90 | 50.90 | 0.03 |
15 Mon April 2024 | 1.45 | 44.55 | 0.03 |
12 Fri April 2024 | 2.85 | 38.30 | 0.02 |
10 Wed April 2024 | 5.75 | 29.95 | 0.03 |
StateBank SBIN Option strike: 800.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.10 | 48.90 | 0.08 |
15 Mon April 2024 | 1.80 | 42.95 | 0.09 |
12 Fri April 2024 | 3.60 | 34.35 | 0.11 |
10 Wed April 2024 | 7.05 | 26.15 | 0.12 |
StateBank SBIN Option strike: 795.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.25 | 44.20 | 0.05 |
15 Mon April 2024 | 2.15 | 34.35 | 0.04 |
12 Fri April 2024 | 4.35 | 30.15 | 0.05 |
10 Wed April 2024 | 8.50 | 22.30 | 0.07 |
StateBank SBIN Option strike: 790.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.50 | 38.85 | 0.1 |
15 Mon April 2024 | 2.60 | 34.00 | 0.1 |
12 Fri April 2024 | 5.40 | 25.85 | 0.1 |
10 Wed April 2024 | 10.15 | 19.25 | 0.12 |
StateBank SBIN Option strike: 785.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.90 | 34.75 | 0.13 |
15 Mon April 2024 | 3.35 | 29.55 | 0.11 |
12 Fri April 2024 | 6.80 | 22.40 | 0.12 |
10 Wed April 2024 | 12.30 | 16.25 | 0.15 |
StateBank SBIN Option strike: 780.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.40 | 30.40 | 0.14 |
15 Mon April 2024 | 4.30 | 25.95 | 0.17 |
12 Fri April 2024 | 8.45 | 19.00 | 0.2 |
10 Wed April 2024 | 14.55 | 13.65 | 0.23 |
StateBank SBIN Option strike: 775.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.10 | 25.90 | 0.13 |
15 Mon April 2024 | 5.40 | 22.20 | 0.17 |
12 Fri April 2024 | 10.45 | 15.95 | 0.26 |
10 Wed April 2024 | 17.30 | 11.30 | 0.58 |
StateBank SBIN Option strike: 770.00
Date | CE | PE | PCR |
16 Tue April 2024 | 4.00 | 21.70 | 0.26 |
15 Mon April 2024 | 6.90 | 18.50 | 0.41 |
12 Fri April 2024 | 12.50 | 13.15 | 0.57 |
10 Wed April 2024 | 20.05 | 9.20 | 0.75 |
StateBank SBIN Option strike: 765.00
Date | CE | PE | PCR |
16 Tue April 2024 | 5.25 | 17.85 | 0.35 |
15 Mon April 2024 | 8.75 | 15.40 | 0.58 |
12 Fri April 2024 | 15.05 | 10.70 | 1.15 |
10 Wed April 2024 | 23.25 | 7.45 | 1.57 |
StateBank SBIN Option strike: 760.00
Date | CE | PE | PCR |
16 Tue April 2024 | 6.90 | 14.65 | 0.73 |
15 Mon April 2024 | 10.90 | 12.50 | 1.07 |
12 Fri April 2024 | 17.75 | 8.50 | 1.72 |
10 Wed April 2024 | 26.65 | 5.95 | 1.66 |
StateBank SBIN Option strike: 755.00
Date | CE | PE | PCR |
16 Tue April 2024 | 9.05 | 11.85 | 0.58 |
15 Mon April 2024 | 13.50 | 10.15 | 1.62 |
12 Fri April 2024 | 21.25 | 6.75 | 2.61 |
10 Wed April 2024 | 30.70 | 4.75 | 2.29 |
StateBank SBIN Option strike: 750.00
Date | CE | PE | PCR |
16 Tue April 2024 | 11.50 | 9.25 | 0.93 |
15 Mon April 2024 | 16.40 | 8.10 | 1.7 |
12 Fri April 2024 | 24.65 | 5.30 | 1.94 |
10 Wed April 2024 | 33.80 | 3.80 | 2.08 |
StateBank SBIN Option strike: 745.00
Date | CE | PE | PCR |
16 Tue April 2024 | 14.45 | 7.25 | 2.06 |
15 Mon April 2024 | 20.00 | 6.45 | 2.5 |
12 Fri April 2024 | 28.30 | 4.20 | 4.2 |
10 Wed April 2024 | 38.60 | 3.00 | 2.74 |
StateBank SBIN Option strike: 740.00
Date | CE | PE | PCR |
16 Tue April 2024 | 17.70 | 5.55 | 3.46 |
15 Mon April 2024 | 23.30 | 5.10 | 4.57 |
12 Fri April 2024 | 32.60 | 3.25 | 4.48 |
10 Wed April 2024 | 43.40 | 2.40 | 4.84 |
StateBank SBIN Option strike: 735.00
Date | CE | PE | PCR |
16 Tue April 2024 | 21.55 | 4.30 | 6.37 |
15 Mon April 2024 | 28.10 | 4.05 | 7.38 |
12 Fri April 2024 | 36.10 | 2.60 | 6.33 |
10 Wed April 2024 | 46.00 | 1.95 | 6.39 |
StateBank SBIN Option strike: 730.00
Date | CE | PE | PCR |
16 Tue April 2024 | 25.45 | 3.30 | 4.41 |
15 Mon April 2024 | 32.25 | 3.20 | 4.24 |
12 Fri April 2024 | 41.65 | 2.00 | 3.86 |
10 Wed April 2024 | 52.75 | 1.55 | 4.09 |
StateBank SBIN Option strike: 725.00
Date | CE | PE | PCR |
16 Tue April 2024 | 29.60 | 2.50 | 28.47 |
15 Mon April 2024 | 40.70 | 2.55 | 28.71 |
12 Fri April 2024 | 55.00 | 1.60 | 19.67 |
10 Wed April 2024 | 55.55 | 1.30 | 20.12 |
StateBank SBIN Option strike: 720.00
Date | CE | PE | PCR |
16 Tue April 2024 | 34.10 | 1.95 | 3.44 |
15 Mon April 2024 | 40.10 | 2.10 | 3.19 |
12 Fri April 2024 | 50.30 | 1.35 | 2.67 |
10 Wed April 2024 | 61.05 | 1.05 | 2.71 |
StateBank SBIN Option strike: 715.00
Date | CE | PE | PCR |
16 Tue April 2024 | 47.05 | 1.55 | 33.76 |
15 Mon April 2024 | 47.05 | 1.75 | 40 |
12 Fri April 2024 | 54.15 | 1.15 | 48.53 |
10 Wed April 2024 | 54.15 | 0.95 | 48.13 |
StateBank SBIN Option strike: 710.00
Date | CE | PE | PCR |
16 Tue April 2024 | 41.50 | 1.20 | 26.96 |
15 Mon April 2024 | 64.85 | 1.45 | 24.77 |
12 Fri April 2024 | 64.85 | 0.90 | 21.81 |
10 Wed April 2024 | 70.50 | 0.80 | 19.74 |
StateBank SBIN Option strike: 705.00
Date | CE | PE | PCR |
16 Tue April 2024 | 69.20 | 0.95 | 19.11 |
15 Mon April 2024 | 69.20 | 1.25 | 18 |
12 Fri April 2024 | 69.20 | 0.80 | 17.67 |
10 Wed April 2024 | 69.20 | 0.70 | 17.67 |
StateBank SBIN Option strike: 700.00
Date | CE | PE | PCR |
16 Tue April 2024 | 53.20 | 0.85 | 5.29 |
15 Mon April 2024 | 58.95 | 1.10 | 4.92 |
12 Fri April 2024 | 69.40 | 0.70 | 5.15 |
10 Wed April 2024 | 81.60 | 0.65 | 5.28 |
StateBank SBIN Option strike: 690.00
Date | CE | PE | PCR |
16 Tue April 2024 | 59.50 | 0.60 | 19.82 |
15 Mon April 2024 | 89.20 | 0.80 | 19.65 |
12 Fri April 2024 | 89.20 | 0.55 | 20.24 |
10 Wed April 2024 | 89.20 | 0.50 | 20.53 |
StateBank SBIN Option strike: 680.00
Date | CE | PE | PCR |
16 Tue April 2024 | 72.00 | 0.45 | 17.06 |
15 Mon April 2024 | 82.25 | 0.60 | 16.65 |
12 Fri April 2024 | 101.00 | 0.40 | 15.38 |
10 Wed April 2024 | 100.50 | 0.35 | 15.15 |
StateBank SBIN Option strike: 675.00
Date | CE | PE | PCR |
16 Tue April 2024 | 80.75 | 0.40 | 42 |
15 Mon April 2024 | 80.75 | 0.45 | 36 |
12 Fri April 2024 | 80.75 | 0.40 | 31 |
10 Wed April 2024 | 80.75 | 0.35 | 30 |
StateBank SBIN Option strike: 670.00
Date | CE | PE | PCR |
16 Tue April 2024 | 78.90 | 0.40 | 13.94 |
15 Mon April 2024 | 93.00 | 0.55 | 10.42 |
12 Fri April 2024 | 96.50 | 0.35 | 10.04 |
10 Wed April 2024 | 96.50 | 0.35 | 10.08 |
StateBank SBIN Option strike: 660.00
Date | CE | PE | PCR |
16 Tue April 2024 | 111.55 | 0.35 | 19.78 |
15 Mon April 2024 | 111.55 | 0.45 | 20.67 |
12 Fri April 2024 | 111.55 | 0.35 | 20.67 |
10 Wed April 2024 | 111.55 | 0.35 | 21 |
StateBank SBIN Option strike: 650.00
Date | CE | PE | PCR |
16 Tue April 2024 | 97.70 | 0.35 | 9.41 |
15 Mon April 2024 | 114.00 | 0.35 | 9.18 |
12 Fri April 2024 | 119.00 | 0.30 | 9.29 |
10 Wed April 2024 | 131.00 | 0.25 | 9.83 |
StateBank SBIN Option strike: 640.00
Date | CE | PE | PCR |
16 Tue April 2024 | 112.10 | 0.20 | 3.16 |
15 Mon April 2024 | 119.85 | 0.25 | 3.09 |
12 Fri April 2024 | 131.05 | 0.25 | 2.83 |
10 Wed April 2024 | 131.05 | 0.20 | 2.83 |
StateBank SBIN Option strike: 630.00
Date | CE | PE | PCR |
16 Tue April 2024 | 136.85 | 0.20 | 8 |
15 Mon April 2024 | 136.85 | 0.20 | 8.5 |
12 Fri April 2024 | 136.85 | 0.15 | 9.75 |
10 Wed April 2024 | 136.85 | 0.25 | 9.38 |
StateBank SBIN Option strike: 620.00
Date | CE | PE | PCR |
16 Tue April 2024 | 132.00 | 0.15 | 1.2 |
15 Mon April 2024 | 138.05 | 0.20 | 1.21 |
12 Fri April 2024 | 147.00 | 0.15 | 1.33 |
10 Wed April 2024 | 157.45 | 0.25 | 1.51 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance