Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 956.08 and 965.08
| Intraday Target 1 | 953.72 |
| Intraday Target 2 | 958.43 |
| Intraday Target 3 | 962.71666666667 |
| Intraday Target 4 | 967.43 |
| Intraday Target 5 | 971.72 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 963.15 (-0.01%) | 966.00 | 958.00 - 967.00 | 0.5124 times | Thu 11 December 2025 | 963.25 (0.36%) | 962.10 | 958.45 - 966.50 | 0.5392 times | Wed 10 December 2025 | 959.75 (0.04%) | 960.10 | 955.25 - 963.95 | 0.6303 times | Tue 09 December 2025 | 959.35 (0.31%) | 954.80 | 950.45 - 964.00 | 0.8639 times | Mon 08 December 2025 | 956.40 (-1.55%) | 970.85 | 951.70 - 972.50 | 1.3875 times | Fri 05 December 2025 | 971.50 (2.47%) | 948.85 | 946.70 - 973.30 | 1.5644 times | Thu 04 December 2025 | 948.10 (-0.31%) | 951.05 | 944.45 - 952.55 | 1.2285 times | Wed 03 December 2025 | 951.05 (-1.68%) | 970.45 | 947.55 - 972.55 | 1.2672 times | Tue 02 December 2025 | 967.30 (-0.6%) | 976.00 | 964.90 - 980.45 | 1.2124 times | Mon 01 December 2025 | 973.10 (-0.6%) | 985.45 | 969.85 - 991.20 | 0.7943 times | Fri 28 November 2025 | 979.00 (0.63%) | 976.80 | 973.05 - 983.00 | 0.732 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 945.78 and 967.83
| Weekly Target 1 | 939.98 |
| Weekly Target 2 | 951.57 |
| Weekly Target 3 | 962.03333333333 |
| Weekly Target 4 | 973.62 |
| Weekly Target 5 | 984.08 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 963.15 (-0.86%) | 970.85 | 950.45 - 972.50 | 0.8708 times | Fri 05 December 2025 | 971.50 (-0.77%) | 985.45 | 944.45 - 991.20 | 1.3432 times | Fri 28 November 2025 | 979.00 (0.66%) | 975.55 | 968.05 - 999.00 | 1.0584 times | Fri 21 November 2025 | 972.60 (0.49%) | 971.00 | 968.50 - 986.60 | 0.6812 times | Fri 14 November 2025 | 967.85 (1.26%) | 956.00 | 945.05 - 969.05 | 0.8578 times | Fri 07 November 2025 | 955.85 (2.01%) | 938.75 | 937.50 - 971.40 | 1.3449 times | Fri 31 October 2025 | 937.00 (3.59%) | 906.95 | 906.00 - 946.70 | 1.3707 times | Fri 24 October 2025 | 904.50 (1.73%) | 894.60 | 891.05 - 918.00 | 0.6794 times | Fri 17 October 2025 | 889.15 (0.97%) | 879.00 | 872.10 - 894.75 | 0.8961 times | Fri 10 October 2025 | 880.65 (1.54%) | 868.00 | 857.25 - 883.75 | 0.8975 times | Fri 03 October 2025 | 867.30 (1.21%) | 858.05 | 856.00 - 877.60 | 1.0846 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 930.43 and 977.18
| Monthly Target 1 | 919.52 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 966.26666666667 |
| Monthly Target 4 | 988.08 |
| Monthly Target 5 | 1013.02 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 963.15 (-1.62%) | 985.45 | 944.45 - 991.20 | 0.5411 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.9635 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 1.0314 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.9499 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.7284 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.0647 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.2923 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.3506 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.2311 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8472 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.2013 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 821.58 and 1140.58
| Yearly Target 1 | 561.72 |
| Yearly Target 2 | 762.43 |
| Yearly Target 3 | 880.71666666667 |
| Yearly Target 4 | 1081.43 |
| Yearly Target 5 | 1199.72 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 963.15 (21.16%) | 795.55 | 680.00 - 999.00 | 0.433 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7361 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.6909 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6383 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.4693 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.6018 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.1782 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.7867 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7014 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7644 times | Thu 31 December 2015 | 227.80 (0%) | 239.55 | 224.00 - 257.15 | 0.1293 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 963.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 970 and price is deviating by 11 points
Upper Bollinger band is at 990 and lower is at 949, while middle bands are at 959 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.89 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 960.38 |
| 12 day DMA | 963.73 |
| 20 day DMA | 969.28 |
| 35 day DMA | 958.9 |
| 50 day DMA | 935.63 |
| 100 day DMA | 879.18 |
| 150 day DMA | 854.23 |
| 200 day DMA | 830.51 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.93 | 961.32 | 960.36 |
| 12 day EMA | 963.23 | 963.25 | 963.25 |
| 20 day EMA | 961.31 | 961.12 | 960.9 |
| 35 day EMA | 947.73 | 946.82 | 945.85 |
| 50 day EMA | 932.38 | 931.12 | 929.81 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.38 | 962.05 | 959.02 |
| 12 day SMA | 963.73 | 965.46 | 967.16 |
| 20 day SMA | 969.28 | 969.52 | 969.05 |
| 35 day SMA | 958.9 | 957.43 | 955.84 |
| 50 day SMA | 935.63 | 933.82 | 931.97 |
| 100 day SMA | 879.18 | 877.78 | 876.44 |
| 150 day SMA | 854.23 | 853 | 851.71 |
| 200 day SMA | 830.51 | 829.33 | 828.14 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 89.74 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
EPS is 89.01 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)
Debt: 6120484.36 in crores
Market capitalization: 740664.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 965.55 | 968.00 | 960.55 to 969.05 | 0.96 times |
| 11 Thu | 965.30 | 964.00 | 960.40 to 969.20 | 0.97 times |
| 10 Wed | 961.75 | 963.90 | 957.45 to 966.45 | 1 times |
| 09 Tue | 963.00 | 955.50 | 953.60 to 966.80 | 1.02 times |
| 08 Mon | 959.00 | 975.00 | 956.55 to 976.30 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 971.40 | 968.85 | 966.75 to 974.65 | 1.15 times |
| 11 Thu | 971.15 | 966.85 | 966.30 to 975.00 | 1.13 times |
| 10 Wed | 967.80 | 970.10 | 963.45 to 972.20 | 0.97 times |
| 09 Tue | 968.85 | 962.25 | 959.65 to 972.70 | 0.9 times |
| 08 Mon | 965.30 | 980.30 | 962.55 to 982.40 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 977.15 | 980.10 | 973.00 to 980.10 | 1.02 times |
| 11 Thu | 976.80 | 972.50 | 971.60 to 980.20 | 1.02 times |
| 10 Wed | 973.05 | 975.00 | 969.70 to 977.65 | 1.03 times |
| 09 Tue | 974.25 | 968.60 | 965.45 to 977.80 | 0.98 times |
| 08 Mon | 970.05 | 985.10 | 968.60 to 987.00 | 0.95 times |
Option chain for State Bank SBIN 30 Tue December 2025 expiry
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 131.40 | 0.01 |
| 11 Thu December 2025 | 0.30 | 131.40 | 0.01 |
| 10 Wed December 2025 | 0.30 | 131.40 | 0.01 |
| 09 Tue December 2025 | 0.30 | 131.40 | 0.01 |
| 08 Mon December 2025 | 0.25 | 131.40 | 0.01 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 100.90 | 0.04 |
| 11 Thu December 2025 | 0.30 | 100.90 | 0.04 |
| 10 Wed December 2025 | 0.30 | 100.90 | 0.04 |
| 09 Tue December 2025 | 0.35 | 100.90 | 0.04 |
| 08 Mon December 2025 | 0.30 | 100.90 | 0.04 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 104.00 | 0.06 |
| 11 Thu December 2025 | 0.35 | 104.00 | 0.06 |
| 10 Wed December 2025 | 0.35 | 104.00 | 0.05 |
| 09 Tue December 2025 | 0.30 | 104.00 | 0.06 |
| 08 Mon December 2025 | 0.40 | 104.00 | 0.06 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 90.85 | 0.18 |
| 11 Thu December 2025 | 0.40 | 90.85 | 0.17 |
| 10 Wed December 2025 | 0.40 | 90.85 | 0.17 |
| 09 Tue December 2025 | 0.35 | 90.85 | 0.17 |
| 08 Mon December 2025 | 0.40 | 90.85 | 0.17 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 70.30 | 0.12 |
| 11 Thu December 2025 | 0.45 | 70.30 | 0.12 |
| 10 Wed December 2025 | 0.50 | 70.30 | 0.12 |
| 09 Tue December 2025 | 0.50 | 70.30 | 0.12 |
| 08 Mon December 2025 | 0.55 | 70.30 | 0.11 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 84.50 | 0.29 |
| 11 Thu December 2025 | 0.55 | 83.40 | 0.27 |
| 10 Wed December 2025 | 0.60 | 81.00 | 0.27 |
| 09 Tue December 2025 | 0.65 | 81.00 | 0.26 |
| 08 Mon December 2025 | 0.75 | 81.00 | 0.26 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 76.00 | 0.15 |
| 11 Thu December 2025 | 0.75 | 79.50 | 0.15 |
| 10 Wed December 2025 | 0.80 | 79.50 | 0.11 |
| 09 Tue December 2025 | 0.85 | 79.50 | 0.09 |
| 08 Mon December 2025 | 0.95 | 79.50 | 0.08 |
StateBank SBIN Option strike: 1035.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 48.25 | 0.18 |
| 11 Thu December 2025 | 0.90 | 48.25 | 0.2 |
| 10 Wed December 2025 | 0.90 | 48.25 | 0.2 |
| 09 Tue December 2025 | 1.05 | 48.25 | 0.18 |
| 08 Mon December 2025 | 1.10 | 48.25 | 0.18 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 68.75 | 0.32 |
| 11 Thu December 2025 | 0.95 | 68.75 | 0.31 |
| 10 Wed December 2025 | 1.05 | 68.75 | 0.28 |
| 09 Tue December 2025 | 1.15 | 68.75 | 0.25 |
| 08 Mon December 2025 | 1.20 | 56.75 | 0.26 |
StateBank SBIN Option strike: 1025.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 54.35 | 0.1 |
| 11 Thu December 2025 | 1.20 | 38.20 | 0.09 |
| 10 Wed December 2025 | 1.25 | 38.20 | 0.07 |
| 09 Tue December 2025 | 1.35 | 38.20 | 0.06 |
| 08 Mon December 2025 | 1.40 | 38.20 | 0.06 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 55.50 | 0.06 |
| 11 Thu December 2025 | 1.40 | 55.00 | 0.06 |
| 10 Wed December 2025 | 1.50 | 61.45 | 0.06 |
| 09 Tue December 2025 | 1.60 | 56.75 | 0.06 |
| 08 Mon December 2025 | 1.65 | 62.00 | 0.05 |
StateBank SBIN Option strike: 1015.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 45.00 | 0.59 |
| 11 Thu December 2025 | 1.70 | 45.00 | 0.69 |
| 10 Wed December 2025 | 1.75 | 45.00 | 0.72 |
| 09 Tue December 2025 | 1.95 | 45.00 | 0.73 |
| 08 Mon December 2025 | 1.95 | 45.00 | 0.8 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.75 | 45.70 | 0.06 |
| 11 Thu December 2025 | 2.00 | 50.45 | 0.06 |
| 10 Wed December 2025 | 2.10 | 50.45 | 0.08 |
| 09 Tue December 2025 | 2.35 | 51.90 | 0.08 |
| 08 Mon December 2025 | 2.30 | 51.45 | 0.07 |
StateBank SBIN Option strike: 1005.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 41.50 | 0.21 |
| 11 Thu December 2025 | 2.55 | 41.50 | 0.21 |
| 10 Wed December 2025 | 2.65 | 41.50 | 0.21 |
| 09 Tue December 2025 | 2.85 | 41.50 | 0.28 |
| 08 Mon December 2025 | 2.75 | 38.95 | 0.3 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.85 | 37.20 | 0.14 |
| 11 Thu December 2025 | 3.20 | 37.65 | 0.14 |
| 10 Wed December 2025 | 3.20 | 42.00 | 0.14 |
| 09 Tue December 2025 | 3.50 | 40.80 | 0.15 |
| 08 Mon December 2025 | 3.40 | 43.10 | 0.15 |
StateBank SBIN Option strike: 995.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.45 | 32.35 | 0.29 |
| 11 Thu December 2025 | 3.85 | 31.90 | 0.33 |
| 10 Wed December 2025 | 3.85 | 35.60 | 0.35 |
| 09 Tue December 2025 | 4.20 | 35.60 | 0.37 |
| 08 Mon December 2025 | 4.05 | 39.75 | 0.39 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.30 | 28.20 | 0.31 |
| 11 Thu December 2025 | 4.65 | 29.30 | 0.3 |
| 10 Wed December 2025 | 4.70 | 33.40 | 0.3 |
| 09 Tue December 2025 | 5.05 | 32.00 | 0.31 |
| 08 Mon December 2025 | 4.85 | 35.40 | 0.31 |
StateBank SBIN Option strike: 985.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.30 | 24.15 | 0.21 |
| 11 Thu December 2025 | 5.75 | 25.55 | 0.24 |
| 10 Wed December 2025 | 5.60 | 28.60 | 0.24 |
| 09 Tue December 2025 | 6.10 | 28.15 | 0.24 |
| 08 Mon December 2025 | 5.90 | 30.70 | 0.24 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.60 | 20.65 | 0.34 |
| 11 Thu December 2025 | 7.05 | 21.55 | 0.34 |
| 10 Wed December 2025 | 6.85 | 24.80 | 0.35 |
| 09 Tue December 2025 | 7.45 | 24.10 | 0.36 |
| 08 Mon December 2025 | 7.15 | 27.25 | 0.4 |
StateBank SBIN Option strike: 975.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.25 | 17.20 | 0.32 |
| 11 Thu December 2025 | 8.65 | 18.40 | 0.33 |
| 10 Wed December 2025 | 8.30 | 21.55 | 0.36 |
| 09 Tue December 2025 | 9.00 | 20.90 | 0.38 |
| 08 Mon December 2025 | 8.55 | 23.50 | 0.38 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.25 | 14.45 | 0.46 |
| 11 Thu December 2025 | 10.65 | 15.30 | 0.52 |
| 10 Wed December 2025 | 10.15 | 18.25 | 0.47 |
| 09 Tue December 2025 | 10.85 | 17.90 | 0.5 |
| 08 Mon December 2025 | 10.30 | 20.30 | 0.59 |
StateBank SBIN Option strike: 965.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.60 | 11.70 | 0.38 |
| 11 Thu December 2025 | 12.90 | 12.60 | 0.35 |
| 10 Wed December 2025 | 12.15 | 15.70 | 0.36 |
| 09 Tue December 2025 | 13.00 | 14.90 | 0.32 |
| 08 Mon December 2025 | 12.25 | 17.35 | 0.62 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.25 | 9.50 | 0.63 |
| 11 Thu December 2025 | 15.60 | 10.30 | 0.63 |
| 10 Wed December 2025 | 14.55 | 12.95 | 0.56 |
| 09 Tue December 2025 | 15.50 | 12.55 | 0.63 |
| 08 Mon December 2025 | 14.50 | 14.50 | 0.62 |
StateBank SBIN Option strike: 955.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.45 | 7.70 | 2.42 |
| 11 Thu December 2025 | 18.65 | 8.35 | 2.3 |
| 10 Wed December 2025 | 17.45 | 10.60 | 1.52 |
| 09 Tue December 2025 | 18.35 | 10.50 | 1.69 |
| 08 Mon December 2025 | 17.10 | 12.25 | 1.22 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.90 | 6.15 | 2.41 |
| 11 Thu December 2025 | 22.00 | 6.75 | 2.38 |
| 10 Wed December 2025 | 20.50 | 9.00 | 2.69 |
| 09 Tue December 2025 | 21.55 | 8.65 | 2.81 |
| 08 Mon December 2025 | 19.95 | 10.35 | 2.35 |
StateBank SBIN Option strike: 945.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.65 | 4.90 | 2.38 |
| 11 Thu December 2025 | 26.00 | 5.45 | 2.71 |
| 10 Wed December 2025 | 23.90 | 7.10 | 2.48 |
| 09 Tue December 2025 | 24.95 | 7.15 | 2.6 |
| 08 Mon December 2025 | 23.25 | 8.60 | 2.08 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 29.75 | 4.00 | 4.55 |
| 11 Thu December 2025 | 29.65 | 4.40 | 4.57 |
| 10 Wed December 2025 | 27.40 | 5.85 | 4.32 |
| 09 Tue December 2025 | 28.80 | 5.75 | 4.51 |
| 08 Mon December 2025 | 26.35 | 7.00 | 4.22 |
StateBank SBIN Option strike: 935.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.90 | 3.15 | 2.93 |
| 11 Thu December 2025 | 30.40 | 3.60 | 3.08 |
| 10 Wed December 2025 | 30.40 | 4.90 | 2.88 |
| 09 Tue December 2025 | 34.50 | 4.70 | 3.4 |
| 08 Mon December 2025 | 30.15 | 5.90 | 3.59 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.20 | 2.60 | 9.99 |
| 11 Thu December 2025 | 37.80 | 2.90 | 10.72 |
| 10 Wed December 2025 | 36.05 | 3.90 | 10.04 |
| 09 Tue December 2025 | 36.65 | 3.85 | 9.83 |
| 08 Mon December 2025 | 33.95 | 4.85 | 9.77 |
StateBank SBIN Option strike: 925.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.15 | 2.20 | 6.53 |
| 11 Thu December 2025 | 45.15 | 2.35 | 6.99 |
| 10 Wed December 2025 | 39.75 | 3.15 | 6.68 |
| 09 Tue December 2025 | 37.85 | 3.10 | 7 |
| 08 Mon December 2025 | 37.85 | 3.90 | 6.02 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.25 | 1.75 | 8.73 |
| 11 Thu December 2025 | 46.45 | 1.95 | 8.7 |
| 10 Wed December 2025 | 41.85 | 2.60 | 9.34 |
| 09 Tue December 2025 | 45.75 | 2.55 | 9.01 |
| 08 Mon December 2025 | 43.45 | 3.30 | 5.17 |
StateBank SBIN Option strike: 915.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 54.00 | 1.40 | 47 |
| 11 Thu December 2025 | 54.00 | 1.50 | 62 |
| 10 Wed December 2025 | 48.45 | 2.10 | 155 |
| 09 Tue December 2025 | 46.25 | 2.05 | 376 |
| 08 Mon December 2025 | 46.25 | 2.75 | 298 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 54.40 | 1.10 | 10.1 |
| 11 Thu December 2025 | 54.40 | 1.25 | 7.29 |
| 10 Wed December 2025 | 52.50 | 1.60 | 7.11 |
| 09 Tue December 2025 | 51.35 | 1.65 | 6.91 |
| 08 Mon December 2025 | 51.35 | 2.25 | 5.98 |
StateBank SBIN Option strike: 905.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.55 | 0.95 | 10.06 |
| 11 Thu December 2025 | 58.55 | 1.00 | 12.63 |
| 10 Wed December 2025 | 58.55 | 1.35 | 13.38 |
| 09 Tue December 2025 | 58.55 | 1.35 | 15.75 |
| 08 Mon December 2025 | 58.55 | 1.85 | 17.19 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.35 | 0.80 | 3.74 |
| 11 Thu December 2025 | 65.55 | 0.85 | 3.98 |
| 10 Wed December 2025 | 63.35 | 1.10 | 4.37 |
| 09 Tue December 2025 | 63.35 | 1.10 | 4.1 |
| 08 Mon December 2025 | 61.00 | 1.50 | 3.95 |
StateBank SBIN Option strike: 895.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 98.55 | 0.60 | 488 |
| 11 Thu December 2025 | 98.55 | 0.55 | 490 |
| 10 Wed December 2025 | 98.55 | 0.90 | 490 |
| 09 Tue December 2025 | 98.55 | 0.95 | 490 |
| 08 Mon December 2025 | 98.55 | 1.20 | 490 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.00 | 0.55 | 39.55 |
| 11 Thu December 2025 | 66.00 | 0.55 | 49.5 |
| 10 Wed December 2025 | 66.00 | 0.75 | 48.35 |
| 09 Tue December 2025 | 66.00 | 0.75 | 50.95 |
| 08 Mon December 2025 | 66.00 | 0.95 | 51 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 84.00 | 0.40 | 9.02 |
| 11 Thu December 2025 | 84.00 | 0.40 | 8.94 |
| 10 Wed December 2025 | 80.65 | 0.50 | 9 |
| 09 Tue December 2025 | 78.00 | 0.55 | 8.63 |
| 08 Mon December 2025 | 78.00 | 0.75 | 8.55 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 90.90 | 0.40 | 20.7 |
| 11 Thu December 2025 | 90.90 | 0.40 | 21.3 |
| 10 Wed December 2025 | 90.90 | 0.40 | 21.4 |
| 09 Tue December 2025 | 96.60 | 0.45 | 15.93 |
| 08 Mon December 2025 | 96.60 | 0.60 | 16 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 106.65 | 0.35 | 7.06 |
| 11 Thu December 2025 | 106.65 | 0.30 | 7.16 |
| 10 Wed December 2025 | 102.75 | 0.30 | 6.08 |
| 09 Tue December 2025 | 106.00 | 0.30 | 6.27 |
| 08 Mon December 2025 | 101.20 | 0.55 | 5.78 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 116.00 | 0.35 | 5.34 |
| 11 Thu December 2025 | 116.00 | 0.25 | 5.33 |
| 10 Wed December 2025 | 105.50 | 0.35 | 4.57 |
| 09 Tue December 2025 | 105.50 | 0.35 | 4.66 |
| 08 Mon December 2025 | 106.60 | 0.45 | 5.25 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 124.50 | 0.25 | 2.57 |
| 11 Thu December 2025 | 124.50 | 0.35 | 2.63 |
| 10 Wed December 2025 | 119.00 | 0.30 | 2.59 |
| 09 Tue December 2025 | 119.00 | 0.30 | 2.52 |
| 08 Mon December 2025 | 119.00 | 0.40 | 2.59 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 123.50 | 0.20 | 5.57 |
| 11 Thu December 2025 | 123.50 | 0.30 | 6.71 |
| 10 Wed December 2025 | 123.50 | 0.30 | 6.71 |
| 09 Tue December 2025 | 123.50 | 0.35 | 6.71 |
| 08 Mon December 2025 | 123.50 | 0.35 | 6.14 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 143.45 | 0.20 | 2.18 |
| 11 Thu December 2025 | 143.45 | 0.20 | 2.18 |
| 10 Wed December 2025 | 143.45 | 0.25 | 2.18 |
| 09 Tue December 2025 | 143.45 | 0.25 | 2.18 |
| 08 Mon December 2025 | 143.45 | 0.25 | 2.18 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 163.45 | 0.15 | 0.29 |
| 11 Thu December 2025 | 163.45 | 0.15 | 0.3 |
| 10 Wed December 2025 | 163.45 | 0.15 | 0.3 |
| 09 Tue December 2025 | 163.45 | 0.25 | 0.31 |
| 08 Mon December 2025 | 163.45 | 0.25 | 0.31 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
