Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1027.55 and 1051.55
| Intraday Target 1 | 1009.2 |
| Intraday Target 2 | 1021.9 |
| Intraday Target 3 | 1033.2 |
| Intraday Target 4 | 1045.9 |
| Intraday Target 5 | 1057.2 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1034.60 (1.02%) | 1024.00 | 1020.50 - 1044.50 | 1.1306 times | Tue 23 June 2026 | 1024.20 (-1.59%) | 1041.00 | 1022.35 - 1045.50 | 1.004 times | Mon 22 June 2026 | 1040.75 (0.55%) | 1038.00 | 1033.60 - 1043.00 | 0.5988 times | Fri 19 June 2026 | 1035.10 (-0.73%) | 1042.00 | 1029.30 - 1042.00 | 0.8776 times | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 1.0654 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.7898 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.9348 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 1.2019 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 1.0686 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 1.3283 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.8441 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1015.05 and 1040.05
| Weekly Target 1 | 1008.53 |
| Weekly Target 2 | 1021.57 |
| Weekly Target 3 | 1033.5333333333 |
| Weekly Target 4 | 1046.57 |
| Weekly Target 5 | 1058.53 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1034.60 (-0.05%) | 1038.00 | 1020.50 - 1045.50 | 0.3794 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.6759 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0577 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.2691 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7712 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8745 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.7905 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3713 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6323 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.178 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9517 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 985.9 and 1094.4
| Monthly Target 1 | 897.33 |
| Monthly Target 2 | 965.97 |
| Monthly Target 3 | 1005.8333333333 |
| Monthly Target 4 | 1074.47 |
| Monthly Target 5 | 1114.33 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1034.60 (7.28%) | 966.25 | 937.20 - 1045.70 | 0.9663 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3735 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.355 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2692 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3102 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7179 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.6998 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7552 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.8084 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7445 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5709 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 984.25 and 1285.05
| Yearly Target 1 | 766.93 |
| Yearly Target 2 | 900.77 |
| Yearly Target 3 | 1067.7333333333 |
| Yearly Target 4 | 1201.57 |
| Yearly Target 5 | 1368.53 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1034.60 (5.33%) | 983.20 | 933.90 - 1234.70 | 0.3248 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4658 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7701 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.7228 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.6678 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5372 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.722 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2326 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8231 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7338 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7997 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 29 points
Upper Bollinger band is at 1059 and lower is at 944, while middle bands are at 973 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.37 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1035.47 |
| 12 day DMA | 1021.98 |
| 20 day DMA | 1000.81 |
| 35 day DMA | 993.2 |
| 50 day DMA | 1020.99 |
| 100 day DMA | 1063.74 |
| 150 day DMA | 1038.36 |
| 200 day DMA | 998.91 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.31 | 1029.67 | 1032.4 |
| 12 day EMA | 1020.43 | 1017.85 | 1016.69 |
| 20 day EMA | 1012.41 | 1010.07 | 1008.58 |
| 35 day EMA | 1018 | 1017.02 | 1016.6 |
| 50 day EMA | 1024.48 | 1024.07 | 1024.06 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.47 | 1033.85 | 1032.07 |
| 12 day SMA | 1021.98 | 1017.6 | 1013.72 |
| 20 day SMA | 1000.81 | 997.5 | 994.77 |
| 35 day SMA | 993.2 | 993.93 | 995.19 |
| 50 day SMA | 1020.99 | 1021.64 | 1021.97 |
| 100 day SMA | 1063.74 | 1063.93 | 1063.98 |
| 150 day SMA | 1038.36 | 1037.82 | 1037.38 |
| 200 day SMA | 998.91 | 997.76 | 996.65 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 91.71 and PE is: 11.28
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
EPS is 89.74 and PE is: 11.53
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1036.35 | 1028.90 | 1021.25 to 1044.10 | 0.8 times |
| 23 Tue | 1025.75 | 1041.00 | 1024.05 to 1045.75 | 0.99 times |
| 22 Mon | 1041.60 | 1042.00 | 1035.75 to 1043.50 | 1.06 times |
| 19 Fri | 1038.85 | 1043.90 | 1031.85 to 1043.90 | 1.07 times |
| 18 Thu | 1044.85 | 1029.20 | 1026.00 to 1046.80 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1042.00 | 1031.20 | 1026.40 to 1049.90 | 1.77 times |
| 23 Tue | 1031.55 | 1049.00 | 1030.00 to 1052.00 | 1.07 times |
| 22 Mon | 1047.20 | 1047.80 | 1041.70 to 1048.80 | 0.81 times |
| 19 Fri | 1044.05 | 1047.95 | 1038.00 to 1049.50 | 0.73 times |
| 18 Thu | 1050.80 | 1035.00 | 1032.05 to 1052.70 | 0.61 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1047.85 | 1037.70 | 1032.45 to 1055.00 | 1.27 times |
| 23 Tue | 1037.70 | 1051.50 | 1035.75 to 1057.00 | 1.14 times |
| 22 Mon | 1052.65 | 1051.30 | 1047.45 to 1053.55 | 0.97 times |
| 19 Fri | 1050.10 | 1055.00 | 1042.00 to 1055.00 | 0.87 times |
| 18 Thu | 1055.60 | 1039.40 | 1037.70 to 1057.00 | 0.75 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 220.05 | 0.11 |
| 23 Tue June 2026 | 0.10 | 221.00 | 0.12 |
| 22 Mon June 2026 | 0.10 | 221.00 | 0.12 |
| 19 Fri June 2026 | 0.20 | 214.00 | 0.12 |
| 18 Thu June 2026 | 0.20 | 214.00 | 0.12 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 268.00 | 0.11 |
| 23 Tue June 2026 | 0.05 | 268.00 | 0.09 |
| 22 Mon June 2026 | 0.20 | 268.00 | 0.09 |
| 19 Fri June 2026 | 0.20 | 268.00 | 0.09 |
| 18 Thu June 2026 | 0.25 | 268.00 | 0.07 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 234.00 | 0.02 |
| 23 Tue June 2026 | 0.05 | 234.00 | 0.02 |
| 22 Mon June 2026 | 0.20 | 234.00 | 0.01 |
| 19 Fri June 2026 | 0.20 | 234.00 | 0.01 |
| 18 Thu June 2026 | 0.30 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 162.45 | 0.18 |
| 23 Tue June 2026 | 0.15 | 174.50 | 0.19 |
| 22 Mon June 2026 | 0.20 | 161.70 | 0.19 |
| 19 Fri June 2026 | 0.30 | 166.75 | 0.22 |
| 18 Thu June 2026 | 0.35 | 157.00 | 0.22 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 139.55 | 0.1 |
| 23 Tue June 2026 | 0.20 | 139.55 | 0.11 |
| 22 Mon June 2026 | 0.25 | 139.55 | 0.11 |
| 19 Fri June 2026 | 0.40 | 135.00 | 0.11 |
| 18 Thu June 2026 | 0.40 | 135.00 | 0.11 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 123.00 | 0.09 |
| 23 Tue June 2026 | 0.20 | 123.00 | 0.09 |
| 22 Mon June 2026 | 0.30 | 123.00 | 0.1 |
| 19 Fri June 2026 | 0.45 | 142.00 | 0.1 |
| 18 Thu June 2026 | 0.50 | 142.00 | 0.1 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 111.70 | 1.87 |
| 23 Tue June 2026 | 0.25 | 125.25 | 2.32 |
| 22 Mon June 2026 | 0.35 | 108.20 | 2.06 |
| 19 Fri June 2026 | 0.45 | 111.00 | 1.97 |
| 18 Thu June 2026 | 0.55 | 106.85 | 1.93 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 104.00 | 0.05 |
| 23 Tue June 2026 | 0.25 | 113.00 | 0.05 |
| 22 Mon June 2026 | 0.35 | 107.50 | 0.02 |
| 19 Fri June 2026 | 0.50 | 107.50 | 0.02 |
| 18 Thu June 2026 | 0.60 | 107.50 | 0.02 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 92.00 | 0.03 |
| 23 Tue June 2026 | 0.30 | 92.00 | 0.03 |
| 22 Mon June 2026 | 0.40 | 92.00 | 0.03 |
| 19 Fri June 2026 | 0.60 | 92.00 | 0.03 |
| 18 Thu June 2026 | 0.70 | 85.40 | 0.03 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 84.55 | 0.19 |
| 23 Tue June 2026 | 0.40 | 93.85 | 0.18 |
| 22 Mon June 2026 | 0.50 | 78.75 | 0.27 |
| 19 Fri June 2026 | 0.70 | 82.75 | 0.27 |
| 18 Thu June 2026 | 1.00 | 75.45 | 0.28 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 75.00 | 0.05 |
| 23 Tue June 2026 | 0.45 | 71.45 | 0.05 |
| 22 Mon June 2026 | 0.65 | 71.45 | 0.04 |
| 19 Fri June 2026 | 0.90 | 71.45 | 0.04 |
| 18 Thu June 2026 | 1.35 | 65.90 | 0.04 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 64.90 | 0.31 |
| 23 Tue June 2026 | 0.55 | 75.75 | 0.45 |
| 22 Mon June 2026 | 0.90 | 60.00 | 0.43 |
| 19 Fri June 2026 | 1.30 | 62.90 | 0.43 |
| 18 Thu June 2026 | 1.95 | 56.80 | 0.42 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 52.75 | 0.05 |
| 23 Tue June 2026 | 0.70 | 55.95 | 0.06 |
| 22 Mon June 2026 | 1.35 | 66.65 | 0.08 |
| 19 Fri June 2026 | 1.85 | 66.65 | 0.1 |
| 18 Thu June 2026 | 2.75 | 66.65 | 0.09 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 44.40 | 0.17 |
| 23 Tue June 2026 | 0.95 | 54.70 | 0.15 |
| 22 Mon June 2026 | 2.05 | 40.55 | 0.15 |
| 19 Fri June 2026 | 2.70 | 45.35 | 0.17 |
| 18 Thu June 2026 | 4.00 | 39.20 | 0.18 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.10 | 35.45 | 0.07 |
| 23 Tue June 2026 | 1.50 | 45.20 | 0.08 |
| 22 Mon June 2026 | 3.35 | 32.30 | 0.09 |
| 19 Fri June 2026 | 4.00 | 36.20 | 0.11 |
| 18 Thu June 2026 | 5.80 | 31.15 | 0.11 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.05 | 26.35 | 0.12 |
| 23 Tue June 2026 | 2.35 | 36.60 | 0.09 |
| 22 Mon June 2026 | 5.40 | 24.35 | 0.09 |
| 19 Fri June 2026 | 6.05 | 28.15 | 0.09 |
| 18 Thu June 2026 | 8.50 | 23.90 | 0.07 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.00 | 18.05 | 0.38 |
| 23 Tue June 2026 | 3.95 | 28.05 | 0.32 |
| 22 Mon June 2026 | 8.60 | 17.55 | 0.37 |
| 19 Fri June 2026 | 9.10 | 20.75 | 0.35 |
| 18 Thu June 2026 | 12.35 | 17.75 | 0.34 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.30 | 11.50 | 0.48 |
| 23 Tue June 2026 | 6.30 | 20.60 | 0.31 |
| 22 Mon June 2026 | 12.90 | 12.10 | 0.36 |
| 19 Fri June 2026 | 13.20 | 15.00 | 0.29 |
| 18 Thu June 2026 | 17.10 | 12.65 | 0.47 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.60 | 6.90 | 0.64 |
| 23 Tue June 2026 | 9.80 | 14.25 | 0.44 |
| 22 Mon June 2026 | 18.55 | 7.90 | 0.58 |
| 19 Fri June 2026 | 18.50 | 10.45 | 0.47 |
| 18 Thu June 2026 | 23.15 | 8.75 | 0.51 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.65 | 4.05 | 0.82 |
| 23 Tue June 2026 | 14.75 | 9.50 | 0.65 |
| 22 Mon June 2026 | 25.80 | 4.95 | 0.73 |
| 19 Fri June 2026 | 25.05 | 7.05 | 0.68 |
| 18 Thu June 2026 | 30.30 | 5.95 | 0.75 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.05 | 2.40 | 1.43 |
| 23 Tue June 2026 | 21.20 | 5.90 | 1.21 |
| 22 Mon June 2026 | 33.70 | 3.15 | 1.32 |
| 19 Fri June 2026 | 32.45 | 4.80 | 1.26 |
| 18 Thu June 2026 | 38.40 | 4.05 | 1.21 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.35 | 1.55 | 1.69 |
| 23 Tue June 2026 | 29.05 | 3.70 | 1.22 |
| 22 Mon June 2026 | 42.55 | 2.00 | 1.18 |
| 19 Fri June 2026 | 41.00 | 3.10 | 1.17 |
| 18 Thu June 2026 | 47.00 | 2.70 | 1.19 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 46.60 | 1.05 | 2.28 |
| 23 Tue June 2026 | 37.80 | 2.35 | 2.34 |
| 22 Mon June 2026 | 52.30 | 1.40 | 2.41 |
| 19 Fri June 2026 | 50.20 | 2.20 | 2.21 |
| 18 Thu June 2026 | 56.45 | 1.90 | 2.04 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 56.65 | 0.80 | 1.27 |
| 23 Tue June 2026 | 45.95 | 1.60 | 1.37 |
| 22 Mon June 2026 | 62.10 | 1.00 | 1.45 |
| 19 Fri June 2026 | 60.05 | 1.55 | 1.48 |
| 18 Thu June 2026 | 65.80 | 1.40 | 1.48 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 66.20 | 0.60 | 1.2 |
| 23 Tue June 2026 | 57.00 | 1.30 | 1.16 |
| 22 Mon June 2026 | 72.00 | 0.80 | 1.1 |
| 19 Fri June 2026 | 69.70 | 1.20 | 1.18 |
| 18 Thu June 2026 | 75.70 | 1.05 | 1.32 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 81.00 | 0.55 | 1.55 |
| 23 Tue June 2026 | 66.85 | 1.10 | 1.53 |
| 22 Mon June 2026 | 82.25 | 0.70 | 1.5 |
| 19 Fri June 2026 | 79.25 | 1.00 | 1.47 |
| 18 Thu June 2026 | 85.70 | 0.90 | 1.5 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 86.25 | 0.40 | 2.36 |
| 23 Tue June 2026 | 76.70 | 0.85 | 1.6 |
| 22 Mon June 2026 | 91.55 | 0.65 | 1.75 |
| 19 Fri June 2026 | 89.45 | 0.85 | 1.7 |
| 18 Thu June 2026 | 95.40 | 0.75 | 1.72 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 99.00 | 0.35 | 1.41 |
| 23 Tue June 2026 | 86.00 | 0.65 | 1.43 |
| 22 Mon June 2026 | 102.25 | 0.55 | 1.51 |
| 19 Fri June 2026 | 96.50 | 0.70 | 1.53 |
| 18 Thu June 2026 | 104.15 | 0.60 | 1.57 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 110.80 | 0.15 | 3.36 |
| 23 Tue June 2026 | 98.40 | 0.55 | 4.31 |
| 22 Mon June 2026 | 111.00 | 0.45 | 4.36 |
| 19 Fri June 2026 | 109.60 | 0.60 | 4.4 |
| 18 Thu June 2026 | 112.40 | 0.55 | 4.49 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 118.50 | 0.20 | 5.61 |
| 23 Tue June 2026 | 105.25 | 0.40 | 6 |
| 22 Mon June 2026 | 118.35 | 0.40 | 5.79 |
| 19 Fri June 2026 | 118.35 | 0.50 | 5.89 |
| 18 Thu June 2026 | 125.00 | 0.45 | 6.51 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 130.35 | 0.15 | 0.85 |
| 23 Tue June 2026 | 123.70 | 0.35 | 0.88 |
| 22 Mon June 2026 | 123.70 | 0.30 | 0.87 |
| 19 Fri June 2026 | 123.70 | 0.40 | 0.89 |
| 18 Thu June 2026 | 121.10 | 0.40 | 0.91 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 138.50 | 0.15 | 4.13 |
| 23 Tue June 2026 | 124.80 | 0.25 | 4.14 |
| 22 Mon June 2026 | 141.80 | 0.25 | 4.08 |
| 19 Fri June 2026 | 138.00 | 0.35 | 4.11 |
| 18 Thu June 2026 | 145.00 | 0.40 | 3.97 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 144.00 | 0.10 | 2.7 |
| 23 Tue June 2026 | 144.00 | 0.15 | 2.72 |
| 22 Mon June 2026 | 144.00 | 0.20 | 2.74 |
| 19 Fri June 2026 | 144.00 | 0.30 | 2.83 |
| 18 Thu June 2026 | 92.25 | 0.30 | 2.86 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 158.00 | 0.15 | 5.21 |
| 23 Tue June 2026 | 150.60 | 0.15 | 5.24 |
| 22 Mon June 2026 | 147.45 | 0.15 | 5.34 |
| 19 Fri June 2026 | 147.45 | 0.25 | 5.41 |
| 18 Thu June 2026 | 147.45 | 0.25 | 5.61 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 145.25 | 0.20 | 2.53 |
| 23 Tue June 2026 | 145.25 | 0.10 | 2.05 |
| 22 Mon June 2026 | 145.25 | 0.15 | 1.83 |
| 19 Fri June 2026 | 145.25 | 0.25 | 2.03 |
| 18 Thu June 2026 | 145.25 | 0.30 | 2.01 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 165.85 | 0.15 | 4.52 |
| 23 Tue June 2026 | 181.80 | 0.10 | 4.16 |
| 22 Mon June 2026 | 181.80 | 0.15 | 4.3 |
| 19 Fri June 2026 | 176.10 | 0.20 | 4.56 |
| 18 Thu June 2026 | 150.00 | 0.25 | 4.71 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 188.00 | 0.15 | 10.29 |
| 23 Tue June 2026 | 188.00 | 0.10 | 9.95 |
| 22 Mon June 2026 | 191.85 | 0.15 | 10.28 |
| 19 Fri June 2026 | 193.00 | 0.15 | 10.53 |
| 18 Thu June 2026 | 193.00 | 0.20 | 9.84 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 185.85 | 0.15 | 4.88 |
| 23 Tue June 2026 | 200.30 | 0.15 | 4.55 |
| 22 Mon June 2026 | 200.30 | 0.10 | 5.32 |
| 19 Fri June 2026 | 200.95 | 0.20 | 4.24 |
| 18 Thu June 2026 | 128.10 | 0.25 | 4.51 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 211.85 | 0.10 | 1.27 |
| 23 Tue June 2026 | 211.85 | 0.15 | 1.35 |
| 22 Mon June 2026 | 211.85 | 0.10 | 1.58 |
| 19 Fri June 2026 | 206.40 | 0.15 | 1.88 |
| 18 Thu June 2026 | 150.80 | 0.15 | 1.92 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 221.80 | 0.15 | 14.78 |
| 23 Tue June 2026 | 221.80 | 0.10 | 13.78 |
| 22 Mon June 2026 | 221.80 | 0.05 | 14.67 |
| 19 Fri June 2026 | 206.35 | 0.10 | 14.67 |
| 18 Thu June 2026 | 206.35 | 0.15 | 14.78 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 236.25 | 0.10 | 2.84 |
| 23 Tue June 2026 | 228.80 | 0.10 | 2.89 |
| 22 Mon June 2026 | 241.95 | 0.05 | 2.66 |
| 19 Fri June 2026 | 233.05 | 0.10 | 2.58 |
| 18 Thu June 2026 | 216.75 | 0.10 | 2.61 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
