Munafa Stock Market Course + Intraday & FNO calls 
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SBIN
- Forcast & Targets SBIN
- SBIN Experts view
- Tomorrow's Movement SBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1011.7 and 1034.85
| Intraday Target 1 | 1007.53 |
| Intraday Target 2 | 1015.87 |
| Intraday Target 3 | 1030.6833333333 |
| Intraday Target 4 | 1039.02 |
| Intraday Target 5 | 1053.83 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1024.20 (-1.59%) | 1041.00 | 1022.35 - 1045.50 | 0.9371 times | Mon 22 June 2026 | 1040.75 (0.55%) | 1038.00 | 1033.60 - 1043.00 | 0.5589 times | Fri 19 June 2026 | 1035.10 (-0.73%) | 1042.00 | 1029.30 - 1042.00 | 0.8191 times | Thu 18 June 2026 | 1042.70 (1.58%) | 1027.90 | 1024.45 - 1045.70 | 0.9945 times | Wed 17 June 2026 | 1026.50 (1.1%) | 1017.00 | 1013.45 - 1028.10 | 0.7372 times | Tue 16 June 2026 | 1015.30 (-0.54%) | 1023.80 | 1007.40 - 1026.55 | 0.8726 times | Mon 15 June 2026 | 1020.85 (0.36%) | 1034.00 | 1018.50 - 1034.00 | 1.1219 times | Fri 12 June 2026 | 1017.15 (1.64%) | 1018.00 | 1004.35 - 1018.70 | 0.9975 times | Thu 11 June 2026 | 1000.70 (-0.25%) | 998.10 | 993.00 - 1009.40 | 1.2399 times | Wed 10 June 2026 | 1003.25 (0.05%) | 1002.70 | 999.50 - 1012.40 | 1.7213 times | Tue 09 June 2026 | 1002.70 (2.11%) | 985.00 | 983.00 - 1009.00 | 1.9931 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 1011.7 and 1034.85
| Weekly Target 1 | 1007.53 |
| Weekly Target 2 | 1015.87 |
| Weekly Target 3 | 1030.6833333333 |
| Weekly Target 4 | 1039.02 |
| Weekly Target 5 | 1053.83 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1024.20 (-1.05%) | 1038.00 | 1022.35 - 1045.50 | 0.226 times | Fri 19 June 2026 | 1035.10 (1.76%) | 1034.00 | 1007.40 - 1045.70 | 0.6867 times | Fri 12 June 2026 | 1017.15 (4.03%) | 966.00 | 965.15 - 1018.70 | 1.0746 times | Fri 05 June 2026 | 977.70 (1.38%) | 966.25 | 937.20 - 992.60 | 1.2894 times | Fri 29 May 2026 | 964.40 (1.6%) | 959.90 | 957.50 - 978.80 | 0.7835 times | Fri 22 May 2026 | 949.20 (-1.45%) | 952.00 | 933.90 - 960.90 | 0.8884 times | Fri 15 May 2026 | 963.20 (-5.5%) | 1007.00 | 957.00 - 1007.00 | 1.8191 times | Fri 08 May 2026 | 1019.30 (-4.6%) | 1063.60 | 1010.90 - 1108.00 | 1.3932 times | Thu 30 April 2026 | 1068.45 (-2.97%) | 1110.95 | 1063.00 - 1114.80 | 0.6424 times | Fri 24 April 2026 | 1101.10 (1.93%) | 1080.30 | 1075.85 - 1120.95 | 1.1968 times | Fri 17 April 2026 | 1080.25 (1.27%) | 1042.00 | 1030.00 - 1088.00 | 0.9669 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 980.7 and 1089.2
| Monthly Target 1 | 893.87 |
| Monthly Target 2 | 959.03 |
| Monthly Target 3 | 1002.3666666667 |
| Monthly Target 4 | 1067.53 |
| Monthly Target 5 | 1110.87 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1024.20 (6.2%) | 966.25 | 937.20 - 1045.70 | 0.9256 times | Fri 29 May 2026 | 964.40 (-9.74%) | 1063.60 | 933.90 - 1108.00 | 1.3797 times | Thu 30 April 2026 | 1068.45 (9.09%) | 1008.00 | 977.90 - 1120.95 | 1.3611 times | Mon 30 March 2026 | 979.40 (-18.5%) | 1185.00 | 975.80 - 1197.30 | 1.2749 times | Fri 27 February 2026 | 1201.70 (11.56%) | 1076.00 | 988.30 - 1234.70 | 1.3161 times | Fri 30 January 2026 | 1077.15 (9.67%) | 983.20 | 980.35 - 1082.50 | 0.7211 times | Wed 31 December 2025 | 982.20 (0.33%) | 985.45 | 944.45 - 991.20 | 0.7029 times | Fri 28 November 2025 | 979.00 (4.48%) | 938.75 | 937.50 - 999.00 | 0.7586 times | Fri 31 October 2025 | 937.00 (7.4%) | 872.30 | 857.25 - 946.70 | 0.812 times | Tue 30 September 2025 | 872.45 (8.72%) | 803.10 | 802.65 - 880.50 | 0.7479 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.5735 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank SBIN are 979.05 and 1279.85
| Yearly Target 1 | 763.47 |
| Yearly Target 2 | 893.83 |
| Yearly Target 3 | 1064.2666666667 |
| Yearly Target 4 | 1194.63 |
| Yearly Target 5 | 1365.07 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1024.20 (4.28%) | 983.20 | 933.90 - 1234.70 | 0.3228 times | Wed 31 December 2025 | 982.20 (23.55%) | 795.55 | 680.00 - 999.00 | 0.4659 times | Tue 31 December 2024 | 794.95 (23.81%) | 642.20 | 600.65 - 912.00 | 0.7702 times | Fri 29 December 2023 | 642.05 (4.62%) | 614.95 | 499.35 - 660.40 | 0.723 times | Fri 30 December 2022 | 613.70 (33.28%) | 462.00 | 425.00 - 629.55 | 0.668 times | Fri 31 December 2021 | 460.45 (67.47%) | 274.90 | 269.50 - 542.30 | 1.5375 times | Thu 31 December 2020 | 274.95 (-17.62%) | 334.70 | 149.45 - 339.85 | 2.7226 times | Tue 31 December 2019 | 333.75 (12.79%) | 297.50 | 244.35 - 373.80 | 1.2329 times | Mon 31 December 2018 | 295.90 (-4.52%) | 310.60 | 232.35 - 11250.00 | 0.8232 times | Fri 29 December 2017 | 309.90 (23.86%) | 252.50 | 241.10 - 351.30 | 0.7339 times | Fri 30 December 2016 | 250.20 (9.83%) | 226.95 | 148.25 - 288.80 | 0.7999 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 29 points
Upper Bollinger band is at 1055 and lower is at 941, while middle bands are at 969 and 1027
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.65 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 1033.85 |
| 12 day DMA | 1017.6 |
| 20 day DMA | 997.5 |
| 35 day DMA | 993.93 |
| 50 day DMA | 1021.64 |
| 100 day DMA | 1063.93 |
| 150 day DMA | 1037.82 |
| 200 day DMA | 997.76 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.67 | 1032.4 | 1028.22 |
| 12 day EMA | 1017.85 | 1016.69 | 1012.32 |
| 20 day EMA | 1009.95 | 1008.45 | 1005.05 |
| 35 day EMA | 1016.22 | 1015.75 | 1014.28 |
| 50 day EMA | 1024.08 | 1024.08 | 1023.4 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.85 | 1032.07 | 1028.09 |
| 12 day SMA | 1017.6 | 1013.72 | 1008.6 |
| 20 day SMA | 997.5 | 994.77 | 990.19 |
| 35 day SMA | 993.93 | 995.19 | 995.98 |
| 50 day SMA | 1021.64 | 1021.97 | 1022.39 |
| 100 day SMA | 1063.93 | 1063.98 | 1064.05 |
| 150 day SMA | 1037.82 | 1037.38 | 1036.79 |
| 200 day SMA | 997.76 | 996.65 | 995.46 |
Fundamentals, profit and EPS of State Bank SBIN
EPS is 91.71 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)
Debt: 6452558.39 in crores
Market capitalization: 941061.46
EPS is 89.74 and PE is: 11.41
Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)
Debt: 6305862.69 in crores
Market capitalization: 884985.46
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1025.75 | 1041.00 | 1024.05 to 1045.75 | 0.93 times |
| 22 Mon | 1041.60 | 1042.00 | 1035.75 to 1043.50 | 1 times |
| 19 Fri | 1038.85 | 1043.90 | 1031.85 to 1043.90 | 1.01 times |
| 18 Thu | 1044.85 | 1029.20 | 1026.00 to 1046.80 | 1.01 times |
| 17 Wed | 1027.90 | 1021.80 | 1015.30 to 1029.70 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1031.55 | 1049.00 | 1030.00 to 1052.00 | 1.41 times |
| 22 Mon | 1047.20 | 1047.80 | 1041.70 to 1048.80 | 1.06 times |
| 19 Fri | 1044.05 | 1047.95 | 1038.00 to 1049.50 | 0.96 times |
| 18 Thu | 1050.80 | 1035.00 | 1032.05 to 1052.70 | 0.8 times |
| 17 Wed | 1033.60 | 1024.95 | 1021.35 to 1035.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1037.70 | 1051.50 | 1035.75 to 1057.00 | 1.27 times |
| 22 Mon | 1052.65 | 1051.30 | 1047.45 to 1053.55 | 1.08 times |
| 19 Fri | 1050.10 | 1055.00 | 1042.00 to 1055.00 | 0.97 times |
| 18 Thu | 1055.60 | 1039.40 | 1037.70 to 1057.00 | 0.84 times |
| 17 Wed | 1038.30 | 1031.65 | 1026.80 to 1039.75 | 0.84 times |
Option chain for State Bank SBIN 30 Tue June 2026 expiry
StateBank SBIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 221.00 | 0.12 |
| 22 Mon June 2026 | 0.10 | 221.00 | 0.12 |
| 19 Fri June 2026 | 0.20 | 214.00 | 0.12 |
| 18 Thu June 2026 | 0.20 | 214.00 | 0.12 |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.13 |
StateBank SBIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 268.00 | 0.09 |
| 22 Mon June 2026 | 0.20 | 268.00 | 0.09 |
| 19 Fri June 2026 | 0.20 | 268.00 | 0.09 |
| 18 Thu June 2026 | 0.25 | 268.00 | 0.07 |
| 17 Wed June 2026 | 0.25 | 268.00 | 0.06 |
StateBank SBIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 234.00 | 0.02 |
| 22 Mon June 2026 | 0.20 | 234.00 | 0.01 |
| 19 Fri June 2026 | 0.20 | 234.00 | 0.01 |
| 18 Thu June 2026 | 0.30 | 234.00 | 0.01 |
| 17 Wed June 2026 | 0.20 | 234.00 | 0.01 |
StateBank SBIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 174.50 | 0.19 |
| 22 Mon June 2026 | 0.20 | 161.70 | 0.19 |
| 19 Fri June 2026 | 0.30 | 166.75 | 0.22 |
| 18 Thu June 2026 | 0.35 | 157.00 | 0.22 |
| 17 Wed June 2026 | 0.30 | 172.50 | 0.23 |
StateBank SBIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 139.55 | 0.11 |
| 22 Mon June 2026 | 0.25 | 139.55 | 0.11 |
| 19 Fri June 2026 | 0.40 | 135.00 | 0.11 |
| 18 Thu June 2026 | 0.40 | 135.00 | 0.11 |
| 17 Wed June 2026 | 0.35 | 151.00 | 0.1 |
StateBank SBIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 123.00 | 0.09 |
| 22 Mon June 2026 | 0.30 | 123.00 | 0.1 |
| 19 Fri June 2026 | 0.45 | 142.00 | 0.1 |
| 18 Thu June 2026 | 0.50 | 142.00 | 0.1 |
| 17 Wed June 2026 | 0.50 | 142.00 | 0.09 |
StateBank SBIN Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 125.25 | 2.32 |
| 22 Mon June 2026 | 0.35 | 108.20 | 2.06 |
| 19 Fri June 2026 | 0.45 | 111.00 | 1.97 |
| 18 Thu June 2026 | 0.55 | 106.85 | 1.93 |
| 17 Wed June 2026 | 0.55 | 125.80 | 1.95 |
StateBank SBIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 113.00 | 0.05 |
| 22 Mon June 2026 | 0.35 | 107.50 | 0.02 |
| 19 Fri June 2026 | 0.50 | 107.50 | 0.02 |
| 18 Thu June 2026 | 0.60 | 107.50 | 0.02 |
| 17 Wed June 2026 | 0.60 | 116.00 | 0.05 |
StateBank SBIN Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 92.00 | 0.03 |
| 22 Mon June 2026 | 0.40 | 92.00 | 0.03 |
| 19 Fri June 2026 | 0.60 | 92.00 | 0.03 |
| 18 Thu June 2026 | 0.70 | 85.40 | 0.03 |
| 17 Wed June 2026 | 0.70 | 122.85 | 0.01 |
StateBank SBIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.40 | 93.85 | 0.18 |
| 22 Mon June 2026 | 0.50 | 78.75 | 0.27 |
| 19 Fri June 2026 | 0.70 | 82.75 | 0.27 |
| 18 Thu June 2026 | 1.00 | 75.45 | 0.28 |
| 17 Wed June 2026 | 0.80 | 92.10 | 0.38 |
StateBank SBIN Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.45 | 71.45 | 0.05 |
| 22 Mon June 2026 | 0.65 | 71.45 | 0.04 |
| 19 Fri June 2026 | 0.90 | 71.45 | 0.04 |
| 18 Thu June 2026 | 1.35 | 65.90 | 0.04 |
| 17 Wed June 2026 | 0.95 | 89.00 | 0.01 |
StateBank SBIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 75.75 | 0.45 |
| 22 Mon June 2026 | 0.90 | 60.00 | 0.43 |
| 19 Fri June 2026 | 1.30 | 62.90 | 0.43 |
| 18 Thu June 2026 | 1.95 | 56.80 | 0.42 |
| 17 Wed June 2026 | 1.30 | 73.85 | 0.43 |
StateBank SBIN Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.70 | 55.95 | 0.06 |
| 22 Mon June 2026 | 1.35 | 66.65 | 0.08 |
| 19 Fri June 2026 | 1.85 | 66.65 | 0.1 |
| 18 Thu June 2026 | 2.75 | 66.65 | 0.09 |
| 17 Wed June 2026 | 1.65 | 66.65 | 0.09 |
StateBank SBIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.95 | 54.70 | 0.15 |
| 22 Mon June 2026 | 2.05 | 40.55 | 0.15 |
| 19 Fri June 2026 | 2.70 | 45.35 | 0.17 |
| 18 Thu June 2026 | 4.00 | 39.20 | 0.18 |
| 17 Wed June 2026 | 2.35 | 57.60 | 0.22 |
StateBank SBIN Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.50 | 45.20 | 0.08 |
| 22 Mon June 2026 | 3.35 | 32.30 | 0.09 |
| 19 Fri June 2026 | 4.00 | 36.20 | 0.11 |
| 18 Thu June 2026 | 5.80 | 31.15 | 0.11 |
| 17 Wed June 2026 | 3.35 | 46.15 | 0.07 |
StateBank SBIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.35 | 36.60 | 0.09 |
| 22 Mon June 2026 | 5.40 | 24.35 | 0.09 |
| 19 Fri June 2026 | 6.05 | 28.15 | 0.09 |
| 18 Thu June 2026 | 8.50 | 23.90 | 0.07 |
| 17 Wed June 2026 | 4.85 | 36.75 | 0.03 |
StateBank SBIN Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.95 | 28.05 | 0.32 |
| 22 Mon June 2026 | 8.60 | 17.55 | 0.37 |
| 19 Fri June 2026 | 9.10 | 20.75 | 0.35 |
| 18 Thu June 2026 | 12.35 | 17.75 | 0.34 |
| 17 Wed June 2026 | 7.25 | 29.95 | 0.26 |
StateBank SBIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.30 | 20.60 | 0.31 |
| 22 Mon June 2026 | 12.90 | 12.10 | 0.36 |
| 19 Fri June 2026 | 13.20 | 15.00 | 0.29 |
| 18 Thu June 2026 | 17.10 | 12.65 | 0.47 |
| 17 Wed June 2026 | 10.05 | 23.00 | 0.2 |
StateBank SBIN Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.80 | 14.25 | 0.44 |
| 22 Mon June 2026 | 18.55 | 7.90 | 0.58 |
| 19 Fri June 2026 | 18.50 | 10.45 | 0.47 |
| 18 Thu June 2026 | 23.15 | 8.75 | 0.51 |
| 17 Wed June 2026 | 14.50 | 17.25 | 0.23 |
StateBank SBIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.75 | 9.50 | 0.65 |
| 22 Mon June 2026 | 25.80 | 4.95 | 0.73 |
| 19 Fri June 2026 | 25.05 | 7.05 | 0.68 |
| 18 Thu June 2026 | 30.30 | 5.95 | 0.75 |
| 17 Wed June 2026 | 19.85 | 12.45 | 0.48 |
StateBank SBIN Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 21.20 | 5.90 | 1.21 |
| 22 Mon June 2026 | 33.70 | 3.15 | 1.32 |
| 19 Fri June 2026 | 32.45 | 4.80 | 1.26 |
| 18 Thu June 2026 | 38.40 | 4.05 | 1.21 |
| 17 Wed June 2026 | 25.75 | 8.90 | 1.05 |
StateBank SBIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.05 | 3.70 | 1.22 |
| 22 Mon June 2026 | 42.55 | 2.00 | 1.18 |
| 19 Fri June 2026 | 41.00 | 3.10 | 1.17 |
| 18 Thu June 2026 | 47.00 | 2.70 | 1.19 |
| 17 Wed June 2026 | 33.35 | 6.15 | 0.99 |
StateBank SBIN Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.80 | 2.35 | 2.34 |
| 22 Mon June 2026 | 52.30 | 1.40 | 2.41 |
| 19 Fri June 2026 | 50.20 | 2.20 | 2.21 |
| 18 Thu June 2026 | 56.45 | 1.90 | 2.04 |
| 17 Wed June 2026 | 41.20 | 4.25 | 1.78 |
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 45.95 | 1.60 | 1.37 |
| 22 Mon June 2026 | 62.10 | 1.00 | 1.45 |
| 19 Fri June 2026 | 60.05 | 1.55 | 1.48 |
| 18 Thu June 2026 | 65.80 | 1.40 | 1.48 |
| 17 Wed June 2026 | 50.20 | 2.95 | 1.46 |
StateBank SBIN Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 57.00 | 1.30 | 1.16 |
| 22 Mon June 2026 | 72.00 | 0.80 | 1.1 |
| 19 Fri June 2026 | 69.70 | 1.20 | 1.18 |
| 18 Thu June 2026 | 75.70 | 1.05 | 1.32 |
| 17 Wed June 2026 | 59.35 | 2.10 | 1.31 |
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 66.85 | 1.10 | 1.53 |
| 22 Mon June 2026 | 82.25 | 0.70 | 1.5 |
| 19 Fri June 2026 | 79.25 | 1.00 | 1.47 |
| 18 Thu June 2026 | 85.70 | 0.90 | 1.5 |
| 17 Wed June 2026 | 68.50 | 1.60 | 1.51 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 76.70 | 0.85 | 1.6 |
| 22 Mon June 2026 | 91.55 | 0.65 | 1.75 |
| 19 Fri June 2026 | 89.45 | 0.85 | 1.7 |
| 18 Thu June 2026 | 95.40 | 0.75 | 1.72 |
| 17 Wed June 2026 | 77.50 | 1.20 | 1.55 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 86.00 | 0.65 | 1.43 |
| 22 Mon June 2026 | 102.25 | 0.55 | 1.51 |
| 19 Fri June 2026 | 96.50 | 0.70 | 1.53 |
| 18 Thu June 2026 | 104.15 | 0.60 | 1.57 |
| 17 Wed June 2026 | 87.80 | 0.95 | 1.57 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 98.40 | 0.55 | 4.31 |
| 22 Mon June 2026 | 111.00 | 0.45 | 4.36 |
| 19 Fri June 2026 | 109.60 | 0.60 | 4.4 |
| 18 Thu June 2026 | 112.40 | 0.55 | 4.49 |
| 17 Wed June 2026 | 98.00 | 0.80 | 5.17 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 105.25 | 0.40 | 6 |
| 22 Mon June 2026 | 118.35 | 0.40 | 5.79 |
| 19 Fri June 2026 | 118.35 | 0.50 | 5.89 |
| 18 Thu June 2026 | 125.00 | 0.45 | 6.51 |
| 17 Wed June 2026 | 104.40 | 0.70 | 6.36 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 123.70 | 0.35 | 0.88 |
| 22 Mon June 2026 | 123.70 | 0.30 | 0.87 |
| 19 Fri June 2026 | 123.70 | 0.40 | 0.89 |
| 18 Thu June 2026 | 121.10 | 0.40 | 0.91 |
| 17 Wed June 2026 | 111.25 | 0.55 | 0.96 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 124.80 | 0.25 | 4.14 |
| 22 Mon June 2026 | 141.80 | 0.25 | 4.08 |
| 19 Fri June 2026 | 138.00 | 0.35 | 4.11 |
| 18 Thu June 2026 | 145.00 | 0.40 | 3.97 |
| 17 Wed June 2026 | 127.75 | 0.55 | 4.03 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 144.00 | 0.15 | 2.72 |
| 22 Mon June 2026 | 144.00 | 0.20 | 2.74 |
| 19 Fri June 2026 | 144.00 | 0.30 | 2.83 |
| 18 Thu June 2026 | 92.25 | 0.30 | 2.86 |
| 17 Wed June 2026 | 92.25 | 0.40 | 2.89 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 150.60 | 0.15 | 5.24 |
| 22 Mon June 2026 | 147.45 | 0.15 | 5.34 |
| 19 Fri June 2026 | 147.45 | 0.25 | 5.41 |
| 18 Thu June 2026 | 147.45 | 0.25 | 5.61 |
| 17 Wed June 2026 | 147.45 | 0.35 | 5.84 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 145.25 | 0.10 | 2.05 |
| 22 Mon June 2026 | 145.25 | 0.15 | 1.83 |
| 19 Fri June 2026 | 145.25 | 0.25 | 2.03 |
| 18 Thu June 2026 | 145.25 | 0.30 | 2.01 |
| 17 Wed June 2026 | 145.25 | 0.30 | 1.98 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 181.80 | 0.10 | 4.16 |
| 22 Mon June 2026 | 181.80 | 0.15 | 4.3 |
| 19 Fri June 2026 | 176.10 | 0.20 | 4.56 |
| 18 Thu June 2026 | 150.00 | 0.25 | 4.71 |
| 17 Wed June 2026 | 150.00 | 0.30 | 4.86 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 188.00 | 0.10 | 9.95 |
| 22 Mon June 2026 | 191.85 | 0.15 | 10.28 |
| 19 Fri June 2026 | 193.00 | 0.15 | 10.53 |
| 18 Thu June 2026 | 193.00 | 0.20 | 9.84 |
| 17 Wed June 2026 | 174.60 | 0.25 | 11.21 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 200.30 | 0.15 | 4.55 |
| 22 Mon June 2026 | 200.30 | 0.10 | 5.32 |
| 19 Fri June 2026 | 200.95 | 0.20 | 4.24 |
| 18 Thu June 2026 | 128.10 | 0.25 | 4.51 |
| 17 Wed June 2026 | 128.10 | 0.25 | 4.35 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 211.85 | 0.15 | 1.35 |
| 22 Mon June 2026 | 211.85 | 0.10 | 1.58 |
| 19 Fri June 2026 | 206.40 | 0.15 | 1.88 |
| 18 Thu June 2026 | 150.80 | 0.15 | 1.92 |
| 17 Wed June 2026 | 150.80 | 0.25 | 2 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 221.80 | 0.10 | 13.78 |
| 22 Mon June 2026 | 221.80 | 0.05 | 14.67 |
| 19 Fri June 2026 | 206.35 | 0.10 | 14.67 |
| 18 Thu June 2026 | 206.35 | 0.15 | 14.78 |
| 17 Wed June 2026 | 206.35 | 0.15 | 15.33 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 228.80 | 0.10 | 2.89 |
| 22 Mon June 2026 | 241.95 | 0.05 | 2.66 |
| 19 Fri June 2026 | 233.05 | 0.10 | 2.58 |
| 18 Thu June 2026 | 216.75 | 0.10 | 2.61 |
| 17 Wed June 2026 | 216.75 | 0.15 | 2.64 |
Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
