ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 1035.35 and 1054.4

Intraday Target 11020.33
Intraday Target 21031.32
Intraday Target 31039.3833333333
Intraday Target 41050.37
Intraday Target 51058.43

Daily price and volume State Bank

Date Closing Open Range Volume
Fri 16 January 2026 1042.30 (1.36%) 1032.00 1028.40 - 1047.45 1.2586 times
Wed 14 January 2026 1028.35 (-0.01%) 1030.00 1020.50 - 1030.40 0.8394 times
Tue 13 January 2026 1028.45 (1.31%) 1022.80 1016.00 - 1029.50 1.2546 times
Mon 12 January 2026 1015.15 (1.46%) 1008.00 996.00 - 1017.25 0.8676 times
Fri 09 January 2026 1000.50 (0.25%) 996.00 994.00 - 1008.00 0.8894 times
Thu 08 January 2026 998.00 (-0.91%) 1006.60 995.85 - 1011.60 0.7806 times
Wed 07 January 2026 1007.15 (-1.15%) 1022.70 1004.00 - 1022.70 0.8993 times
Tue 06 January 2026 1018.90 (1.33%) 1007.95 1004.95 - 1024.00 1.0905 times
Mon 05 January 2026 1005.55 (0.66%) 1000.00 1000.00 - 1015.50 1.2822 times
Fri 02 January 2026 998.95 (1.44%) 984.50 983.95 - 1009.50 0.8379 times
Thu 01 January 2026 984.75 (0.26%) 983.20 980.35 - 987.65 0.4929 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 1019.15 and 1070.6

Weekly Target 1977.13
Weekly Target 21009.72
Weekly Target 31028.5833333333
Weekly Target 41061.17
Weekly Target 51080.03

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Fri 16 January 2026 1042.30 (4.18%) 1008.00 996.00 - 1047.45 0.9145 times
Fri 09 January 2026 1000.50 (0.16%) 1000.00 994.00 - 1024.00 1.071 times
Fri 02 January 2026 998.95 (3.38%) 966.90 959.50 - 1009.50 0.9327 times
Fri 26 December 2025 966.30 (-1.43%) 981.10 964.75 - 983.00 0.4559 times
Fri 19 December 2025 980.30 (1.78%) 957.25 957.25 - 982.00 0.6786 times
Fri 12 December 2025 963.15 (-0.86%) 970.85 950.45 - 972.50 1.0764 times
Fri 05 December 2025 971.50 (-0.77%) 985.45 944.45 - 991.20 1.6603 times
Fri 28 November 2025 979.00 (0.66%) 975.55 968.05 - 999.00 1.3083 times
Fri 21 November 2025 972.60 (0.49%) 971.00 968.50 - 986.60 0.842 times
Fri 14 November 2025 967.85 (1.26%) 956.00 945.05 - 969.05 1.0603 times
Fri 07 November 2025 955.85 (2.01%) 938.75 937.50 - 971.40 1.6623 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 1011.33 and 1078.43

Monthly Target 1956.27
Monthly Target 2999.28
Monthly Target 31023.3666666667
Monthly Target 41066.38
Monthly Target 51090.47

Monthly price and volumes State Bank

Date Closing Open Range Volume
Fri 16 January 2026 1042.30 (6.12%) 983.20 980.35 - 1047.45 0.4517 times
Wed 31 December 2025 982.20 (0.33%) 985.45 944.45 - 991.20 0.8969 times
Fri 28 November 2025 979.00 (4.48%) 938.75 937.50 - 999.00 0.9679 times
Fri 31 October 2025 937.00 (7.4%) 872.30 857.25 - 946.70 1.0361 times
Tue 30 September 2025 872.45 (8.72%) 803.10 802.65 - 880.50 0.9543 times
Fri 29 August 2025 802.50 (0.75%) 795.70 786.55 - 838.00 0.7318 times
Thu 31 July 2025 796.55 (-2.9%) 820.00 792.55 - 842.50 1.0696 times
Mon 30 June 2025 820.35 (0.99%) 812.85 781.70 - 824.50 1.2982 times
Fri 30 May 2025 812.30 (3%) 790.35 755.50 - 814.50 1.3568 times
Wed 30 April 2025 788.65 (2.22%) 766.80 730.00 - 835.50 1.2368 times
Fri 28 March 2025 771.50 (12.01%) 690.15 680.00 - 786.00 0.8511 times

monthly chart StateBank

Yearly price and charts StateBank

Strong yearly Stock price targets for StateBank SBIN are 1011.33 and 1078.43

Yearly Target 1956.27
Yearly Target 2999.28
Yearly Target 31023.3666666667
Yearly Target 41066.38
Yearly Target 51090.47

Yearly price and volumes State Bank

Date Closing Open Range Volume
Fri 16 January 2026 1042.30 (6.12%) 983.20 980.35 - 1047.45 0.0169 times
Wed 31 December 2025 982.20 (23.55%) 795.55 680.00 - 999.00 0.4806 times
Tue 31 December 2024 794.95 (23.81%) 642.20 600.65 - 912.00 0.7946 times
Fri 29 December 2023 642.05 (4.62%) 614.95 499.35 - 660.40 0.7458 times
Fri 30 December 2022 613.70 (33.28%) 462.00 425.00 - 629.55 0.6891 times
Fri 31 December 2021 460.45 (67.47%) 274.90 269.50 - 542.30 1.5861 times
Thu 31 December 2020 274.95 (-17.62%) 334.70 149.45 - 339.85 2.8087 times
Tue 31 December 2019 333.75 (12.79%) 297.50 244.35 - 373.80 1.2718 times
Mon 31 December 2018 295.90 (-4.52%) 310.60 232.35 - 11250.00 0.8493 times
Fri 29 December 2017 309.90 (23.86%) 252.50 241.10 - 351.30 0.7572 times
Fri 30 December 2016 250.20 (9.83%) 226.95 148.25 - 288.80 0.8252 times

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1011.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.25

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 995 and price is deviating by 23 points

Upper Bollinger band is at 1040 and lower is at 949, while middle bands are at 972 and 1018

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.8 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 1022.95
12 day DMA 1009.19
20 day DMA 994.4
35 day DMA 981.63
50 day DMA 977.56
100 day DMA 920.24
150 day DMA 883.22
200 day DMA 860.4

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.311018.321013.3
12 day EMA1011.161005.51001.35
20 day EMA1000.43996.02992.62
35 day EMA989.06985.93983.43
50 day EMA979.43976.87974.77

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.951014.091009.85
12 day SMA1009.191003.45998.18
20 day SMA994.4991.08987.72
35 day SMA981.63979.96978.68
50 day SMA977.56975.87974.29
100 day SMA920.24918.07916.08
150 day SMA883.22881.71880.3
200 day SMA860.4859.01857.73

Fundamentals, profit and EPS of State Bank SBIN

EPS is 89.74 and PE is: 11.61

Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)

Debt: 6305862.69 in crores

Market capitalization: 884985.46

EPS is 89.01 and PE is: 11.71

Last quarter profit: (June 2025 quarter) 22121.38 crores (9.71%)

Debt: 6120484.36 in crores

Market capitalization: 740664.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 1042.00 1032.70 1028.55 to 1047.90 0.95 times
14 Wed 1029.05 1030.30 1021.25 to 1032.80 0.98 times
13 Tue 1029.10 1019.10 1017.65 to 1029.90 0.99 times
12 Mon 1016.60 1006.50 998.30 to 1018.60 1.04 times
09 Fri 1004.05 1000.00 997.20 to 1010.55 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 1047.65 1039.60 1034.85 to 1053.30 1.14 times
14 Wed 1034.90 1034.10 1027.35 to 1038.00 1.08 times
13 Tue 1034.65 1025.00 1024.05 to 1035.65 1.03 times
12 Mon 1022.05 1015.00 1004.45 to 1024.00 0.96 times
09 Fri 1009.90 1004.60 1004.35 to 1016.10 0.79 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 1054.50 1046.00 1041.65 to 1060.00 1.22 times
14 Wed 1041.75 1041.00 1034.00 to 1044.00 1.14 times
13 Tue 1041.40 1031.60 1031.60 to 1042.40 1.07 times
12 Mon 1028.55 1016.70 1010.95 to 1030.30 0.98 times
09 Fri 1016.65 1011.85 1010.70 to 1022.60 0.6 times

Option chain for State Bank SBIN 27 Tue January 2026 expiry

StateBank SBIN Option strike: 1110.00

Date CE PE PCR
16 Fri January 2026 0.6097.00 0
14 Wed January 2026 0.7097.00 0
13 Tue January 2026 0.8097.00 0
12 Mon January 2026 0.5597.00 0

StateBank SBIN Option strike: 1100.00

Date CE PE PCR
16 Fri January 2026 0.9559.00 0.08
14 Wed January 2026 0.9072.80 0.07
13 Tue January 2026 1.0071.50 0.07
12 Mon January 2026 0.7098.00 0.07

StateBank SBIN Option strike: 1090.00

Date CE PE PCR
16 Fri January 2026 1.4088.00 0
14 Wed January 2026 1.1588.00 0
13 Tue January 2026 1.2588.00 0.01
12 Mon January 2026 0.8588.00 0.01

StateBank SBIN Option strike: 1070.00

Date CE PE PCR
16 Fri January 2026 3.5531.90 0.08
14 Wed January 2026 2.4046.30 0

StateBank SBIN Option strike: 1065.00

Date CE PE PCR
16 Fri January 2026 4.6027.90 0.03
14 Wed January 2026 3.0039.55 0.02
13 Tue January 2026 3.0539.55 0.03
12 Mon January 2026 1.7546.30 0.05

StateBank SBIN Option strike: 1060.00

Date CE PE PCR
16 Fri January 2026 5.7524.25 0.18
14 Wed January 2026 3.7035.45 0.08
13 Tue January 2026 3.8535.05 0.05
12 Mon January 2026 2.2045.15 0.02

StateBank SBIN Option strike: 1055.00

Date CE PE PCR
16 Fri January 2026 7.3020.65 0.21
14 Wed January 2026 4.7031.25 0.09
13 Tue January 2026 4.7530.55 0.02
12 Mon January 2026 2.7038.45 0.02

StateBank SBIN Option strike: 1050.00

Date CE PE PCR
16 Fri January 2026 9.1517.60 0.21
14 Wed January 2026 5.8527.20 0.13
13 Tue January 2026 6.0527.40 0.1
12 Mon January 2026 3.4537.15 0.05

StateBank SBIN Option strike: 1045.00

Date CE PE PCR
16 Fri January 2026 11.2014.60 0.58
14 Wed January 2026 7.1023.70 0.17
13 Tue January 2026 7.2523.55 0.13
12 Mon January 2026 4.1547.85 0.09

StateBank SBIN Option strike: 1040.00

Date CE PE PCR
16 Fri January 2026 13.6512.00 0.64
14 Wed January 2026 8.6020.00 0.25
13 Tue January 2026 8.8520.05 0.26
12 Mon January 2026 5.0528.55 0.16

StateBank SBIN Option strike: 1035.00

Date CE PE PCR
16 Fri January 2026 16.309.80 1.17
14 Wed January 2026 10.4516.80 0.36
13 Tue January 2026 10.6517.05 0.31
12 Mon January 2026 6.2524.60 0.16

StateBank SBIN Option strike: 1030.00

Date CE PE PCR
16 Fri January 2026 19.407.80 0.45
14 Wed January 2026 12.6513.90 0.3
13 Tue January 2026 12.8514.15 0.23
12 Mon January 2026 7.8021.55 0.12

StateBank SBIN Option strike: 1025.00

Date CE PE PCR
16 Fri January 2026 22.856.35 1.49
14 Wed January 2026 15.2511.60 0.82
13 Tue January 2026 15.5011.85 0.8
12 Mon January 2026 9.5518.25 0.2

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
16 Fri January 2026 26.705.15 0.96
14 Wed January 2026 18.209.60 0.8
13 Tue January 2026 18.409.70 0.47
12 Mon January 2026 11.5015.40 0.29

StateBank SBIN Option strike: 1015.00

Date CE PE PCR
16 Fri January 2026 30.454.15 1.08
14 Wed January 2026 21.357.75 0.79
13 Tue January 2026 21.557.95 0.75
12 Mon January 2026 14.2012.85 0.42

StateBank SBIN Option strike: 1010.00

Date CE PE PCR
16 Fri January 2026 34.603.35 1.34
14 Wed January 2026 24.956.40 0.86
13 Tue January 2026 25.206.55 0.85
12 Mon January 2026 17.0010.80 0.57

StateBank SBIN Option strike: 1005.00

Date CE PE PCR
16 Fri January 2026 38.502.85 1.05
14 Wed January 2026 28.605.30 0.79
13 Tue January 2026 28.955.45 0.69
12 Mon January 2026 20.359.00 0.56

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
16 Fri January 2026 44.602.35 1.54
14 Wed January 2026 32.904.30 1.36
13 Tue January 2026 33.054.50 1.39
12 Mon January 2026 23.657.40 0.95

StateBank SBIN Option strike: 995.00

Date CE PE PCR
16 Fri January 2026 48.252.00 1.69
14 Wed January 2026 37.253.60 1.81
13 Tue January 2026 37.453.70 1.73
12 Mon January 2026 27.556.10 1.69

StateBank SBIN Option strike: 990.00

Date CE PE PCR
16 Fri January 2026 53.451.75 2.8
14 Wed January 2026 41.853.05 2.94
13 Tue January 2026 41.853.15 2.98
12 Mon January 2026 31.255.10 3.07

StateBank SBIN Option strike: 985.00

Date CE PE PCR
16 Fri January 2026 58.001.50 2.7
14 Wed January 2026 46.902.60 2.41
13 Tue January 2026 45.602.55 2.33
12 Mon January 2026 35.804.20 2.18

StateBank SBIN Option strike: 980.00

Date CE PE PCR
16 Fri January 2026 63.051.30 4.01
14 Wed January 2026 50.552.15 3.31
13 Tue January 2026 50.902.20 3.27
12 Mon January 2026 39.753.50 3.06

StateBank SBIN Option strike: 975.00

Date CE PE PCR
16 Fri January 2026 67.201.20 2.95
14 Wed January 2026 56.351.85 2.21
13 Tue January 2026 55.451.85 2.05
12 Mon January 2026 44.402.90 2.13

StateBank SBIN Option strike: 970.00

Date CE PE PCR
16 Fri January 2026 72.551.10 3.41
14 Wed January 2026 59.801.60 3.47
13 Tue January 2026 60.301.55 3.56
12 Mon January 2026 48.602.45 3.09

StateBank SBIN Option strike: 965.00

Date CE PE PCR
16 Fri January 2026 77.701.00 1.03
14 Wed January 2026 65.301.45 1.07
13 Tue January 2026 64.751.40 1.03
12 Mon January 2026 53.702.05 1.28

StateBank SBIN Option strike: 960.00

Date CE PE PCR
16 Fri January 2026 82.500.90 6.33
14 Wed January 2026 70.101.30 6.69
13 Tue January 2026 69.751.20 6.26
12 Mon January 2026 59.001.80 6.57

StateBank SBIN Option strike: 955.00

Date CE PE PCR
16 Fri January 2026 87.200.85 25.67
14 Wed January 2026 71.001.20 24.09
13 Tue January 2026 71.001.10 18.71
12 Mon January 2026 62.951.50 20.06

StateBank SBIN Option strike: 950.00

Date CE PE PCR
16 Fri January 2026 92.550.75 4.52
14 Wed January 2026 79.201.05 4.11
13 Tue January 2026 79.500.95 3.54
12 Mon January 2026 67.701.25 3.72

StateBank SBIN Option strike: 945.00

Date CE PE PCR
16 Fri January 2026 99.000.70 14.63
14 Wed January 2026 65.550.90 20.56
13 Tue January 2026 65.550.90 19.89
12 Mon January 2026 65.551.15 20.89

StateBank SBIN Option strike: 940.00

Date CE PE PCR
16 Fri January 2026 102.350.65 7.83
14 Wed January 2026 77.750.80 11.28
13 Tue January 2026 77.750.75 9.41
12 Mon January 2026 77.751.05 10.69

StateBank SBIN Option strike: 935.00

Date CE PE PCR
16 Fri January 2026 54.900.60 53.43
14 Wed January 2026 54.900.75 53.43
13 Tue January 2026 54.900.70 53.43
12 Mon January 2026 54.900.85 60.43

StateBank SBIN Option strike: 930.00

Date CE PE PCR
16 Fri January 2026 108.000.55 65.14
14 Wed January 2026 78.500.65 58.74
13 Tue January 2026 78.500.55 58.93
12 Mon January 2026 78.500.80 56.07

StateBank SBIN Option strike: 925.00

Date CE PE PCR
16 Fri January 2026 115.000.50 41.67
14 Wed January 2026 100.000.65 66
13 Tue January 2026 100.000.60 138

StateBank SBIN Option strike: 920.00

Date CE PE PCR
16 Fri January 2026 121.450.55 14.06
14 Wed January 2026 104.750.60 13.51
13 Tue January 2026 96.100.55 13.67
12 Mon January 2026 96.100.70 17.25

StateBank SBIN Option strike: 910.00

Date CE PE PCR
16 Fri January 2026 115.650.45 164.5
14 Wed January 2026 115.650.45 163.25
13 Tue January 2026 115.650.45 161
12 Mon January 2026 70.000.55 133.4

StateBank SBIN Option strike: 905.00

Date CE PE PCR
16 Fri January 2026 75.700.35 152.5
14 Wed January 2026 75.700.40 352.5
13 Tue January 2026 75.700.40 352.5
12 Mon January 2026 75.700.65 351

StateBank SBIN Option strike: 900.00

Date CE PE PCR
16 Fri January 2026 141.500.40 1.25
14 Wed January 2026 128.900.45 1.29
13 Tue January 2026 129.000.40 1.35
12 Mon January 2026 116.200.50 1.45

StateBank SBIN Option strike: 890.00

Date CE PE PCR
16 Fri January 2026 85.600.35 7.26
14 Wed January 2026 85.600.35 7.65
13 Tue January 2026 85.600.35 10.83
12 Mon January 2026 85.600.40 10.91

StateBank SBIN Option strike: 880.00

Date CE PE PCR
16 Fri January 2026 166.000.20 4.17
14 Wed January 2026 148.650.25 4.12
13 Tue January 2026 91.500.35 3.59
12 Mon January 2026 91.500.35 3.66

StateBank SBIN Option strike: 870.00

Date CE PE PCR
16 Fri January 2026 172.000.20 8.4
14 Wed January 2026 114.000.20 7.64
13 Tue January 2026 114.000.25 7.64
12 Mon January 2026 114.000.30 7.64

StateBank SBIN Option strike: 860.00

Date CE PE PCR
16 Fri January 2026 134.100.15 3.96
14 Wed January 2026 134.100.25 4.28
13 Tue January 2026 134.100.20 4.48
12 Mon January 2026 134.100.30 4.52

StateBank SBIN Option strike: 850.00

Date CE PE PCR
16 Fri January 2026 181.000.20 1.18
14 Wed January 2026 181.000.25 1.24
13 Tue January 2026 156.000.20 1.19
12 Mon January 2026 156.000.25 1.18

StateBank SBIN Option strike: 840.00

Date CE PE PCR
16 Fri January 2026 134.000.20 0.38
14 Wed January 2026 134.000.20 0.38
13 Tue January 2026 134.000.30 0.69
12 Mon January 2026 134.000.30 0.69

StateBank SBIN Option strike: 830.00

Date CE PE PCR
16 Fri January 2026 140.750.20 4.6
14 Wed January 2026 140.750.20 10.4
13 Tue January 2026 140.750.20 10.4
12 Mon January 2026 140.750.20 10.6

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top