munafasutra.com icon email contact
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 587.6 and 592.2

Daily Target 1584
Daily Target 2586.6
Daily Target 3588.6
Daily Target 4591.2
Daily Target 5593.2

Daily price and volume State Bank

Date Closing Open Range Volume
Wed 07 June 2023 589.20 (0.66%) 588.00 586.00 - 590.60 0.7268 times
Tue 06 June 2023 585.35 (-0.32%) 588.00 583.00 - 588.90 0.7325 times
Mon 05 June 2023 587.20 (0%) 588.50 586.00 - 589.80 0.845 times
Fri 02 June 2023 587.20 (0.76%) 584.70 583.00 - 588.90 0.7406 times
Thu 01 June 2023 582.75 (0.5%) 581.80 581.00 - 586.40 1.1654 times
Wed 31 May 2023 579.85 (-2.18%) 583.80 577.50 - 584.80 1.8833 times
Tue 30 May 2023 592.80 (-0.37%) 595.00 591.50 - 595.50 0.9831 times
Mon 29 May 2023 595.00 (1.54%) 590.00 588.05 - 596.40 1.2055 times
Fri 26 May 2023 586.00 (0.82%) 581.25 580.55 - 587.75 0.6401 times
Thu 25 May 2023 581.25 (-0.25%) 582.00 577.00 - 582.90 1.0777 times
Wed 24 May 2023 582.70 (0.19%) 579.80 578.25 - 585.25 1.1521 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 586.1 and 593.7

Weekly Target 1580
Weekly Target 2584.6
Weekly Target 3587.6
Weekly Target 4592.2
Weekly Target 5595.2

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Wed 07 June 2023 589.20 (0.34%) 588.50 583.00 - 590.60 0.4028 times
Fri 02 June 2023 587.20 (0.2%) 590.00 577.50 - 596.40 1.0451 times
Fri 26 May 2023 586.00 (1.89%) 577.50 573.45 - 587.75 0.9317 times
Fri 19 May 2023 575.15 (-0.52%) 578.75 569.90 - 593.90 1.661 times
Fri 12 May 2023 578.15 (0.29%) 577.65 563.25 - 587.60 0.8901 times
Fri 05 May 2023 576.50 (-0.31%) 580.00 568.50 - 588.25 0.6181 times
Fri 28 April 2023 578.30 (6.47%) 543.80 543.50 - 580.45 1.3566 times
Fri 21 April 2023 543.15 (1.91%) 528.00 528.00 - 548.50 1.4189 times
Thu 13 April 2023 532.95 (1%) 529.25 524.40 - 535.70 1.0706 times
Thu 06 April 2023 527.65 (0.74%) 524.75 519.05 - 533.70 0.605 times
Fri 31 March 2023 523.75 (3.64%) 507.00 501.55 - 524.90 0.8354 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 585.1 and 594.7

Monthly Target 1577.33
Monthly Target 2583.27
Monthly Target 3586.93333333333
Monthly Target 4592.87
Monthly Target 5596.53

Monthly price and volumes State Bank

Date Closing Open Range Volume
Wed 07 June 2023 589.20 (1.61%) 581.80 581.00 - 590.60 0.2239 times
Wed 31 May 2023 579.85 (0.27%) 580.00 563.25 - 596.40 1.4639 times
Fri 28 April 2023 578.30 (10.42%) 524.75 519.05 - 580.45 1.3539 times
Fri 31 March 2023 523.75 (0.18%) 523.25 501.55 - 567.90 1.2 times
Tue 28 February 2023 522.80 (-5.55%) 561.40 499.35 - 565.00 1.2684 times
Tue 31 January 2023 553.50 (-9.81%) 614.95 525.20 - 619.20 0.9294 times
Fri 30 December 2022 613.70 (1.87%) 607.85 570.70 - 629.55 0.821 times
Wed 30 November 2022 602.45 (4.99%) 576.35 568.00 - 622.70 1.0058 times
Mon 31 October 2022 573.80 (8.14%) 527.60 518.50 - 586.20 0.74 times
Fri 30 September 2022 530.60 (-0.12%) 522.25 516.15 - 578.50 0.9936 times
Tue 30 August 2022 531.25 (0.55%) 529.05 508.25 - 546.40 1.0077 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 585.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 07 June 2023

Munafa value: 70 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 584 and price is deviating by 6 points

Upper Bollinger band is at 595 and lower is at 572, while middle bands are at 578 and 589

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.08 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 586.34
12 day DMA 585.91
20 day DMA 583.18
35 day DMA 575.69
50 day DMA 560.25
100 day DMA 555.13
150 day DMA 571.2
200 day DMA 564.13

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA586.97585.86586.11
12 day EMA585.1584.36584.18
20 day EMA581.49580.68580.19
35 day EMA570.72569.63568.7
50 day EMA559.85558.65557.56

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA586.34584.47585.96
12 day SMA585.91584.9584.05
20 day SMA583.18582.33581.73
35 day SMA575.69574.45573.27
50 day SMA560.25558.9557.63
100 day SMA555.13555.32555.47
150 day SMA571.2571.07571.04
200 day SMA564.13563.81563.54

Fundamentals, profit and EPS of State Bank SBIN

 Fundamentals, profit and EPS of State Bank SBIN

EPS is 52.78 and PE is: 11.16

Last quarter profit: (December 2022 quarter) 15888.18 crores (61.98%)

Debt: 4536570.38 in crores

Market capitalization: 501295.45

EPS is 46.14 and PE is: 12.77

Last quarter profit: (September 2022 quarter) 15296.71 crores (4.74%)

Debt: 4536570.38 in crores

Market capitalization: 543821.22

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 591.35 590.10 588.60 to 593.10 0.99 times
06 Tue 588.40 589.60 585.50 to 590.85 0.99 times
05 Mon 589.65 590.85 588.40 to 592.20 0.98 times
02 Fri 589.95 586.95 585.15 to 591.80 1.01 times
01 Thu 585.50 585.90 584.05 to 589.10 1.04 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 594.65 592.65 592.20 to 596.20 1.12 times
06 Tue 591.85 593.35 589.25 to 593.80 1.07 times
05 Mon 593.10 595.00 592.00 to 595.55 1.02 times
02 Fri 593.45 590.50 589.50 to 595.05 0.92 times
01 Thu 588.90 588.30 587.25 to 592.40 0.88 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 598.40 596.55 595.55 to 599.95 1.09 times
06 Tue 595.25 596.85 593.00 to 597.25 1.05 times
05 Mon 596.65 598.75 595.70 to 598.95 0.95 times
02 Fri 596.45 594.10 594.00 to 598.40 0.92 times
01 Thu 592.50 593.00 592.00 to 595.55 0.99 times

Option chain for State Bank SBIN 29 Thu June 2023 expiry

StateBank SBIN Option strike: 665.00

Date CE PE PCR
07 Wed June 2023 0.2589.25 0.01
06 Tue June 2023 0.2589.25 0
05 Mon June 2023 0.2589.25 0
02 Fri June 2023 0.2589.25 0
01 Thu June 2023 0.3589.25 0

StateBank SBIN Option strike: 660.00

Date CE PE PCR
07 Wed June 2023 0.4071.70 0.05
06 Tue June 2023 0.4071.70 0.05
05 Mon June 2023 0.4070.00 0.05
02 Fri June 2023 0.5074.00 0.05
01 Thu June 2023 0.5074.00 0.06

StateBank SBIN Option strike: 650.00

Date CE PE PCR
07 Wed June 2023 0.5558.75 0.07
06 Tue June 2023 0.5060.00 0.07
05 Mon June 2023 0.5560.00 0.07
02 Fri June 2023 0.6059.20 0.07
01 Thu June 2023 0.6564.15 0.07

StateBank SBIN Option strike: 640.00

Date CE PE PCR
07 Wed June 2023 0.8049.85 0.01
06 Tue June 2023 0.6052.75 0
05 Mon June 2023 0.7554.95 0
02 Fri June 2023 0.8554.95 0
01 Thu June 2023 1.0054.95 0

StateBank SBIN Option strike: 635.00

Date CE PE PCR
07 Wed June 2023 1.0045.30 0.02
06 Tue June 2023 0.8047.25 0.02
05 Mon June 2023 0.9044.45 0.02

StateBank SBIN Option strike: 630.00

Date CE PE PCR
07 Wed June 2023 1.2540.05 0.03
06 Tue June 2023 1.0543.55 0.03
05 Mon June 2023 1.2040.60 0.03
02 Fri June 2023 1.3541.50 0.03
01 Thu June 2023 1.6044.65 0.02

StateBank SBIN Option strike: 625.00

Date CE PE PCR
07 Wed June 2023 1.7035.00 0.48
06 Tue June 2023 1.4535.85 0.51
05 Mon June 2023 1.6035.85 0.51
02 Fri June 2023 1.8038.05 0.54
01 Thu June 2023 2.1042.60 0.51

StateBank SBIN Option strike: 620.00

Date CE PE PCR
07 Wed June 2023 2.2530.90 0.12
06 Tue June 2023 1.9034.75 0.12
05 Mon June 2023 2.1532.00 0.13
02 Fri June 2023 2.4033.00 0.15
01 Thu June 2023 2.7035.70 0.18

StateBank SBIN Option strike: 615.00

Date CE PE PCR
07 Wed June 2023 3.0026.45 0.19
06 Tue June 2023 2.6029.20 0.16
05 Mon June 2023 2.9528.00 0.04
02 Fri June 2023 3.1529.50 0.04
01 Thu June 2023 3.4531.65 0.02

StateBank SBIN Option strike: 610.00

Date CE PE PCR
07 Wed June 2023 4.0522.75 0.08
06 Tue June 2023 3.5024.65 0.11
05 Mon June 2023 3.9523.85 0.07
02 Fri June 2023 4.2024.20 0.07
01 Thu June 2023 4.4528.65 0.06

StateBank SBIN Option strike: 605.00

Date CE PE PCR
07 Wed June 2023 5.4018.85 0.16
06 Tue June 2023 4.7022.15 0.13
05 Mon June 2023 5.2519.70 0.13
02 Fri June 2023 5.5020.50 0.14
01 Thu June 2023 5.6522.60 0.1

StateBank SBIN Option strike: 600.00

Date CE PE PCR
07 Wed June 2023 7.0515.45 0.13
06 Tue June 2023 6.2017.50 0.14
05 Mon June 2023 6.8516.85 0.14
02 Fri June 2023 7.1017.00 0.14
01 Thu June 2023 7.1521.35 0.15

StateBank SBIN Option strike: 595.00

Date CE PE PCR
07 Wed June 2023 9.1012.55 0.3
06 Tue June 2023 7.9514.35 0.27
05 Mon June 2023 8.8013.80 0.29
02 Fri June 2023 9.1014.00 0.28
01 Thu June 2023 8.8017.75 0.21

StateBank SBIN Option strike: 590.00

Date CE PE PCR
07 Wed June 2023 11.459.95 0.51
06 Tue June 2023 10.0511.45 0.51
05 Mon June 2023 11.0011.10 0.53
02 Fri June 2023 11.4011.25 0.44
01 Thu June 2023 10.8015.10 0.32

StateBank SBIN Option strike: 585.00

Date CE PE PCR
07 Wed June 2023 14.207.70 0.98
06 Tue June 2023 12.559.05 0.77
05 Mon June 2023 13.558.75 0.91
02 Fri June 2023 14.059.00 0.93
01 Thu June 2023 13.0012.35 0.67

StateBank SBIN Option strike: 580.00

Date CE PE PCR
07 Wed June 2023 17.355.90 1.42
06 Tue June 2023 15.456.90 1.26
05 Mon June 2023 16.556.70 1.35
02 Fri June 2023 16.957.00 1.31
01 Thu June 2023 15.559.90 0.97

StateBank SBIN Option strike: 575.00

Date CE PE PCR
07 Wed June 2023 20.804.40 1.43
06 Tue June 2023 18.605.15 1.44
05 Mon June 2023 19.905.05 1.39
02 Fri June 2023 20.205.30 1.37
01 Thu June 2023 18.407.80 1.22

StateBank SBIN Option strike: 570.00

Date CE PE PCR
07 Wed June 2023 24.803.30 3.09
06 Tue June 2023 22.253.90 2.88
05 Mon June 2023 23.553.80 2.89
02 Fri June 2023 24.054.05 2.79
01 Thu June 2023 21.656.15 2.08

StateBank SBIN Option strike: 565.00

Date CE PE PCR
07 Wed June 2023 28.652.50 5.13
06 Tue June 2023 24.852.90 4.57
05 Mon June 2023 28.002.85 4.34
02 Fri June 2023 27.953.05 3.54
01 Thu June 2023 24.754.75 2.82

StateBank SBIN Option strike: 560.00

Date CE PE PCR
07 Wed June 2023 33.001.90 2.68
06 Tue June 2023 31.052.25 3.04
05 Mon June 2023 31.802.15 3.26
02 Fri June 2023 32.252.30 3.33
01 Thu June 2023 29.103.75 3.43

StateBank SBIN Option strike: 555.00

Date CE PE PCR
07 Wed June 2023 37.401.45 43.42
06 Tue June 2023 34.251.65 50.27
05 Mon June 2023 37.501.60 53.18
02 Fri June 2023 37.501.75 51.91
01 Thu June 2023 33.052.85 66

StateBank SBIN Option strike: 550.00

Date CE PE PCR
07 Wed June 2023 42.001.10 5.17
06 Tue June 2023 39.651.30 6.13
05 Mon June 2023 40.851.20 6.34
02 Fri June 2023 40.601.30 6.58
01 Thu June 2023 37.352.25 7.49

StateBank SBIN Option strike: 540.00

Date CE PE PCR
07 Wed June 2023 51.500.70 14.79
06 Tue June 2023 49.000.75 15.12
05 Mon June 2023 50.100.70 15.26
02 Fri June 2023 49.300.75 15.51
01 Thu June 2023 47.801.30 14.95

StateBank SBIN Option strike: 530.00

Date CE PE PCR
07 Wed June 2023 58.500.45 32.62
06 Tue June 2023 58.500.45 33.42
05 Mon June 2023 58.500.40 34.38
02 Fri June 2023 58.500.50 36.35
01 Thu June 2023 58.500.75 39.73

StateBank SBIN Option strike: 520.00

Date CE PE PCR
07 Wed June 2023 71.900.35 17.62
06 Tue June 2023 66.700.40 20.43
05 Mon June 2023 64.700.35 20.54
02 Fri June 2023 64.700.35 20.86
01 Thu June 2023 64.700.55 20.65

StateBank SBIN Option strike: 510.00

Date CE PE PCR
07 Wed June 2023 63.000.25 222
06 Tue June 2023 63.000.30 233
05 Mon June 2023 63.000.25 233
02 Fri June 2023 63.000.30 240
01 Thu June 2023 63.000.35 245

StateBank SBIN Option strike: 500.00

Date CE PE PCR
07 Wed June 2023 88.000.20 10.42
06 Tue June 2023 88.000.30 11.77
05 Mon June 2023 90.750.30 11.99
02 Fri June 2023 90.150.30 12.36
01 Thu June 2023 85.600.35 12.55

StateBank SBIN Option strike: 450.00

Date CE PE PCR
07 Wed June 2023 127.000.10 51
06 Tue June 2023 127.000.10 51
05 Mon June 2023 127.000.10 42
02 Fri June 2023 127.000.10 42
01 Thu June 2023 127.000.20 42

StateBank SBIN Option strike: 435.00

Date CE PE PCR
07 Wed June 2023 152.000.15 1.32
06 Tue June 2023 152.000.10 1.21
05 Mon June 2023 152.000.20 1.16
02 Fri June 2023 152.000.20 1.16
01 Thu June 2023 152.000.20 1.16

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme