ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong intraday Stock price targets for StateBank are 998.15 and 1046.25

Intraday Target 1959.33
Intraday Target 2988.87
Intraday Target 31007.4333333333
Intraday Target 41036.97
Intraday Target 51055.53

Daily price and volume State Bank

Date Closing Open Range Volume
Thu 02 April 2026 1018.40 (0.06%) 1000.00 977.90 - 1026.00 1.1251 times
Wed 01 April 2026 1017.80 (3.92%) 1008.00 998.45 - 1031.00 0.9435 times
Mon 30 March 2026 979.40 (-3.93%) 1005.00 975.80 - 1009.40 1.1608 times
Fri 27 March 2026 1019.50 (-3.88%) 1051.30 1013.00 - 1055.30 1.1071 times
Wed 25 March 2026 1060.60 (2.89%) 1043.00 1043.00 - 1065.50 0.8775 times
Tue 24 March 2026 1030.80 (-0.11%) 1055.20 1020.00 - 1059.00 1.647 times
Mon 23 March 2026 1031.90 (-2.47%) 1039.00 1014.20 - 1045.60 0.8685 times
Fri 20 March 2026 1058.00 (0.87%) 1058.40 1054.00 - 1085.00 0.9611 times
Thu 19 March 2026 1048.90 (-1.95%) 1049.50 1041.00 - 1059.70 0.7273 times
Wed 18 March 2026 1069.80 (0.48%) 1067.50 1061.30 - 1075.40 0.5821 times
Tue 17 March 2026 1064.70 (-0.19%) 1073.90 1047.00 - 1073.90 0.8895 times

Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 997.1 and 1052.3

Weekly Target 1953.2
Weekly Target 2985.8
Weekly Target 31008.4
Weekly Target 41041
Weekly Target 51063.6

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Thu 02 April 2026 1018.40 (-0.11%) 1005.00 975.80 - 1031.00 0.7811 times
Fri 27 March 2026 1019.50 (-3.64%) 1039.00 1013.00 - 1065.50 1.0885 times
Fri 20 March 2026 1058.00 (1.05%) 1048.70 1036.10 - 1085.00 0.965 times
Fri 13 March 2026 1047.00 (-8.4%) 1115.00 1042.30 - 1119.90 1.0619 times
Fri 06 March 2026 1143.00 (-4.88%) 1185.00 1138.00 - 1197.30 0.9503 times
Fri 27 February 2026 1201.70 (-1.18%) 1222.00 1188.90 - 1234.70 0.943 times
Fri 20 February 2026 1216.10 (1.46%) 1194.00 1185.30 - 1225.50 0.8524 times
Fri 13 February 2026 1198.60 (12.4%) 1120.00 1100.50 - 1203.70 1.8202 times
Fri 06 February 2026 1066.40 (-1%) 1076.00 988.30 - 1089.80 0.8712 times
Fri 30 January 2026 1077.15 (4.63%) 1034.10 1030.25 - 1082.50 0.6663 times
Fri 23 January 2026 1029.50 (-1.23%) 1035.00 1022.00 - 1055.50 0.5854 times

weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 998.15 and 1051.25

Monthly Target 1956
Monthly Target 2987.2
Monthly Target 31009.1
Monthly Target 41040.3
Monthly Target 51062.2

Monthly price and volumes State Bank

Date Closing Open Range Volume
Thu 02 April 2026 1018.40 (3.98%) 1008.00 977.90 - 1031.00 0.186 times
Mon 30 March 2026 979.40 (-18.5%) 1185.00 975.80 - 1197.30 1.6155 times
Fri 27 February 2026 1201.70 (11.56%) 1076.00 988.30 - 1234.70 1.6677 times
Fri 30 January 2026 1077.15 (9.67%) 983.20 980.35 - 1082.50 0.9137 times
Wed 31 December 2025 982.20 (0.33%) 985.45 944.45 - 991.20 0.8907 times
Fri 28 November 2025 979.00 (4.48%) 938.75 937.50 - 999.00 0.9612 times
Fri 31 October 2025 937.00 (7.4%) 872.30 857.25 - 946.70 1.0289 times
Tue 30 September 2025 872.45 (8.72%) 803.10 802.65 - 880.50 0.9476 times
Fri 29 August 2025 802.50 (0.75%) 795.70 786.55 - 838.00 0.7267 times
Thu 31 July 2025 796.55 (-2.9%) 820.00 792.55 - 842.50 1.0621 times
Mon 30 June 2025 820.35 (0.99%) 812.85 781.70 - 824.50 1.2892 times

monthly chart StateBank

Yearly price and charts StateBank

Strong yearly Stock price targets for StateBank SBIN are 997.1 and 1256

Yearly Target 1817.4
Yearly Target 2917.9
Yearly Target 31076.3
Yearly Target 41176.8
Yearly Target 51335.2

Yearly price and volumes State Bank

Date Closing Open Range Volume
Thu 02 April 2026 1018.40 (3.69%) 983.20 975.80 - 1234.70 0.1627 times
Wed 31 December 2025 982.20 (23.55%) 795.55 680.00 - 999.00 0.4736 times
Tue 31 December 2024 794.95 (23.81%) 642.20 600.65 - 912.00 0.783 times
Fri 29 December 2023 642.05 (4.62%) 614.95 499.35 - 660.40 0.7349 times
Fri 30 December 2022 613.70 (33.28%) 462.00 425.00 - 629.55 0.679 times
Fri 31 December 2021 460.45 (67.47%) 274.90 269.50 - 542.30 1.5629 times
Thu 31 December 2020 274.95 (-17.62%) 334.70 149.45 - 339.85 2.7676 times
Tue 31 December 2019 333.75 (12.79%) 297.50 244.35 - 373.80 1.2533 times
Mon 31 December 2018 295.90 (-4.52%) 310.60 232.35 - 11250.00 0.8369 times
Fri 29 December 2017 309.90 (23.86%) 252.50 241.10 - 351.30 0.7461 times
Fri 30 December 2016 250.20 (9.83%) 226.95 148.25 - 288.80 0.8131 times

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1040.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Bank SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1070 and price is deviating by 50 points

Upper Bollinger band is at 1170 and lower is at 970, while middle bands are at 1020 and 1120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StateBank in short term and the sell signal is strong.

StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.87 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 1019.14
12 day DMA 1038.88
20 day DMA 1069.38
35 day DMA 1126.29
50 day DMA 1105.76
100 day DMA 1042.44
150 day DMA 983.56
200 day DMA 940.02

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.931019.191019.88
12 day EMA1040.821044.91049.83
20 day EMA1062.941067.631072.87
35 day EMA1074.491077.791081.32
50 day EMA1090.871093.831096.93

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.141021.621024.44
12 day SMA1038.881041.261046.88
20 day SMA1069.381077.951087.15
35 day SMA1126.291129.931131.32
50 day SMA1105.761106.161106.65
100 day SMA1042.441041.861041.26
150 day SMA983.56982.21980.93
200 day SMA940.02938.96937.95

Fundamentals, profit and EPS of State Bank SBIN

EPS is 91.71 and PE is: 11.1

Last quarter profit: (December 2025 quarter) 22175.72 crores (13.07%)

Debt: 6452558.39 in crores

Market capitalization: 941061.46

EPS is 89.74 and PE is: 11.35

Last quarter profit: (September 2025 quarter) 21860.59 crores (-4.25%)

Debt: 6305862.69 in crores

Market capitalization: 884985.46

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 1021.35 1002.00 981.70 to 1028.30 1.07 times
01 Wed 1020.55 1009.00 1002.60 to 1034.00 1.12 times
30 Mon 984.30 1008.00 981.30 to 1014.80 1.14 times
27 Fri 1024.20 1058.30 1018.30 to 1060.00 0.95 times
25 Wed 1065.50 1050.30 1050.30 to 1070.00 0.72 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 1016.85 1003.50 978.00 to 1022.90 1.23 times
01 Wed 1016.80 1009.50 998.15 to 1029.25 1.08 times
30 Mon 978.70 1005.50 975.50 to 1007.80 1.02 times
27 Fri 1019.30 1051.20 1012.00 to 1051.20 0.9 times
25 Wed 1058.40 1045.00 1044.40 to 1063.90 0.77 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 1020.85 1001.00 981.00 to 1027.10 1.76 times
01 Wed 1018.05 1013.20 1004.05 to 1030.70 0.24 times

Option chain for State Bank SBIN 28 Tue April 2026 expiry

StateBank SBIN Option strike: 1330.00

Date CE PE PCR
02 Thu April 2026 0.40300.70 0.67
01 Wed April 2026 0.35262.25 1.62
30 Mon March 2026 0.75262.25 17
27 Fri March 2026 5.70262.25 17

StateBank SBIN Option strike: 1300.00

Date CE PE PCR
02 Thu April 2026 0.40283.70 0.03
01 Wed April 2026 0.45241.15 0
30 Mon March 2026 0.60241.15 0
27 Fri March 2026 0.90241.15 0

StateBank SBIN Option strike: 1290.00

Date CE PE PCR
02 Thu April 2026 0.35278.00 0.05
01 Wed April 2026 0.50278.00 0.05
30 Mon March 2026 0.65278.00 0.05

StateBank SBIN Option strike: 1280.00

Date CE PE PCR
02 Thu April 2026 0.40289.95 0.13
01 Wed April 2026 2.50289.95 0.25
30 Mon March 2026 2.50289.95 0.25

StateBank SBIN Option strike: 1250.00

Date CE PE PCR
02 Thu April 2026 0.45248.45 0.06
01 Wed April 2026 0.60223.35 0.06
30 Mon March 2026 0.80254.75 0.08
27 Fri March 2026 1.50227.50 0.07

StateBank SBIN Option strike: 1230.00

Date CE PE PCR
02 Thu April 2026 0.75228.45 0.09
01 Wed April 2026 0.90228.45 0.09
30 Mon March 2026 1.00228.45 0.15
27 Fri March 2026 2.00192.45 0.22

StateBank SBIN Option strike: 1225.00

Date CE PE PCR
02 Thu April 2026 1.40178.00 0.13
01 Wed April 2026 3.30178.00 0.14
30 Mon March 2026 3.30178.00 0.14
27 Fri March 2026 3.30178.00 0.14

StateBank SBIN Option strike: 1220.00

Date CE PE PCR
02 Thu April 2026 0.90195.00 0.06
01 Wed April 2026 1.05195.00 0.08
30 Mon March 2026 1.20229.80 0.08
27 Fri March 2026 2.05185.00 0.06

StateBank SBIN Option strike: 1215.00

Date CE PE PCR
02 Thu April 2026 1.15217.20 0.13
01 Wed April 2026 1.15217.20 0.13
30 Mon March 2026 1.80217.20 0.2

StateBank SBIN Option strike: 1210.00

Date CE PE PCR
02 Thu April 2026 1.10150.00 0
01 Wed April 2026 1.15150.00 0
30 Mon March 2026 1.30150.00 0.01
27 Fri March 2026 2.50150.00 0.02

StateBank SBIN Option strike: 1200.00

Date CE PE PCR
02 Thu April 2026 1.35178.30 0.23
01 Wed April 2026 1.40178.25 0.24
30 Mon March 2026 1.50214.00 0.24
27 Fri March 2026 2.85175.00 0.27

StateBank SBIN Option strike: 1190.00

Date CE PE PCR
02 Thu April 2026 1.55202.00 0.02
01 Wed April 2026 1.55203.45 0.04
30 Mon March 2026 1.65203.45 0.06
27 Fri March 2026 3.30142.50 0.1

StateBank SBIN Option strike: 1185.00

Date CE PE PCR
02 Thu April 2026 1.60182.85 3.91
01 Wed April 2026 1.60182.85 3.44
30 Mon March 2026 5.55182.85 3.58
27 Fri March 2026 5.5539.65 5.5

StateBank SBIN Option strike: 1180.00

Date CE PE PCR
02 Thu April 2026 1.80189.10 1.1
01 Wed April 2026 1.90189.10 1.04
30 Mon March 2026 1.85189.10 1.04
27 Fri March 2026 3.70158.00 0.07

StateBank SBIN Option strike: 1175.00

Date CE PE PCR
02 Thu April 2026 1.85190.95 0.04
01 Wed April 2026 2.10169.65 0.04
30 Mon March 2026 1.95181.15 0.07

StateBank SBIN Option strike: 1170.00

Date CE PE PCR
02 Thu April 2026 2.30182.00 0.01
01 Wed April 2026 2.25182.00 0.01
30 Mon March 2026 2.15182.00 0.01

StateBank SBIN Option strike: 1165.00

Date CE PE PCR
02 Thu April 2026 2.45170.45 0.43
01 Wed April 2026 2.45170.45 0.43
30 Mon March 2026 2.45170.45 0.65
27 Fri March 2026 4.25140.00 1.05

StateBank SBIN Option strike: 1160.00

Date CE PE PCR
02 Thu April 2026 2.70150.00 0.52
01 Wed April 2026 2.75150.30 0.58
30 Mon March 2026 2.50173.00 0.52
27 Fri March 2026 5.15137.00 0.52

StateBank SBIN Option strike: 1155.00

Date CE PE PCR
02 Thu April 2026 3.00121.30 0.01
01 Wed April 2026 2.95121.30 0.01
30 Mon March 2026 2.70121.30 0.01
27 Fri March 2026 5.75121.30 0.01

StateBank SBIN Option strike: 1150.00

Date CE PE PCR
02 Thu April 2026 3.35129.75 0.87
01 Wed April 2026 3.30132.80 0.89
30 Mon March 2026 2.85165.20 0.94
27 Fri March 2026 5.90130.40 0.59

StateBank SBIN Option strike: 1145.00

Date CE PE PCR
02 Thu April 2026 3.7545.00 0.17
01 Wed April 2026 3.6045.00 0.18
30 Mon March 2026 3.1545.00 0.28
27 Fri March 2026 6.7045.00 0.25

StateBank SBIN Option strike: 1140.00

Date CE PE PCR
02 Thu April 2026 4.10129.50 0.41
01 Wed April 2026 3.95122.70 0.89
30 Mon March 2026 3.35148.50 0.4
27 Fri March 2026 6.95109.40 0.26

StateBank SBIN Option strike: 1135.00

Date CE PE PCR
02 Thu April 2026 4.3581.95 0.01
01 Wed April 2026 4.2581.95 0.01
30 Mon March 2026 3.6581.95 0.01
27 Fri March 2026 8.1081.95 0.01

StateBank SBIN Option strike: 1130.00

Date CE PE PCR
02 Thu April 2026 5.00113.30 0.62
01 Wed April 2026 4.70113.30 0.56
30 Mon March 2026 4.10144.35 0.2
27 Fri March 2026 8.30105.15 0.27

StateBank SBIN Option strike: 1125.00

Date CE PE PCR
02 Thu April 2026 5.50141.10 0.04
01 Wed April 2026 5.15141.10 0.03
30 Mon March 2026 4.35141.10 0.05
27 Fri March 2026 9.5589.00 0.02

StateBank SBIN Option strike: 1120.00

Date CE PE PCR
02 Thu April 2026 6.10103.15 0.67
01 Wed April 2026 5.70102.80 0.85
30 Mon March 2026 4.75138.20 0.92
27 Fri March 2026 10.00107.70 0.53

StateBank SBIN Option strike: 1115.00

Date CE PE PCR
02 Thu April 2026 6.7084.50 0.02
01 Wed April 2026 6.4084.50 0.03
30 Mon March 2026 5.2084.50 0.03
27 Fri March 2026 10.4584.50 0.02

StateBank SBIN Option strike: 1110.00

Date CE PE PCR
02 Thu April 2026 7.50130.00 0.09
01 Wed April 2026 6.95130.00 0.32
30 Mon March 2026 5.70130.00 0.36
27 Fri March 2026 11.8098.55 0.39

StateBank SBIN Option strike: 1105.00

Date CE PE PCR
02 Thu April 2026 8.2565.40 0.01
01 Wed April 2026 7.8065.40 0.01
30 Mon March 2026 6.3065.40 0.01
27 Fri March 2026 13.1565.40 0.02

StateBank SBIN Option strike: 1100.00

Date CE PE PCR
02 Thu April 2026 9.2586.55 0.69
01 Wed April 2026 8.5587.05 0.7
30 Mon March 2026 6.80120.35 0.72
27 Fri March 2026 14.2587.70 0.56

StateBank SBIN Option strike: 1095.00

Date CE PE PCR
02 Thu April 2026 10.0096.00 0.01
01 Wed April 2026 9.5096.00 0.02
30 Mon March 2026 7.6096.00 0.02
27 Fri March 2026 15.6086.00 0.03

StateBank SBIN Option strike: 1090.00

Date CE PE PCR
02 Thu April 2026 11.2588.40 0.33
01 Wed April 2026 10.4577.20 0.35
30 Mon March 2026 8.15108.00 0.59
27 Fri March 2026 16.7573.00 1.05

StateBank SBIN Option strike: 1085.00

Date CE PE PCR
02 Thu April 2026 12.2561.75 0.15
01 Wed April 2026 11.5061.75 0.14
30 Mon March 2026 8.9561.75 0.28
27 Fri March 2026 18.6061.75 0.55

StateBank SBIN Option strike: 1080.00

Date CE PE PCR
02 Thu April 2026 13.3579.85 0.18
01 Wed April 2026 12.7570.80 0.2
30 Mon March 2026 9.75102.40 0.41
27 Fri March 2026 19.4573.85 0.63

StateBank SBIN Option strike: 1075.00

Date CE PE PCR
02 Thu April 2026 14.8067.30 0.54
01 Wed April 2026 14.2067.30 0.64
30 Mon March 2026 10.6599.20 1
27 Fri March 2026 21.6071.75 1.3

StateBank SBIN Option strike: 1070.00

Date CE PE PCR
02 Thu April 2026 16.6563.65 0.73
01 Wed April 2026 15.5064.25 0.84
30 Mon March 2026 11.6095.80 0.93
27 Fri March 2026 22.9568.05 0.68

StateBank SBIN Option strike: 1065.00

Date CE PE PCR
02 Thu April 2026 18.0560.40 0.58
01 Wed April 2026 17.3060.40 0.52
30 Mon March 2026 12.7565.70 0.67
27 Fri March 2026 25.2065.70 0.65

StateBank SBIN Option strike: 1060.00

Date CE PE PCR
02 Thu April 2026 19.6057.95 0.69
01 Wed April 2026 18.8056.95 0.73
30 Mon March 2026 13.8587.70 0.8
27 Fri March 2026 26.2562.00 1.05

StateBank SBIN Option strike: 1055.00

Date CE PE PCR
02 Thu April 2026 21.5055.05 0.85
01 Wed April 2026 20.5054.15 0.84
30 Mon March 2026 15.0082.10 0.97
27 Fri March 2026 29.2558.25 0.89

StateBank SBIN Option strike: 1050.00

Date CE PE PCR
02 Thu April 2026 23.5051.80 0.44
01 Wed April 2026 22.3551.10 0.49
30 Mon March 2026 16.3580.70 0.52
27 Fri March 2026 30.5055.60 0.58

StateBank SBIN Option strike: 1045.00

Date CE PE PCR
02 Thu April 2026 25.4549.25 0.71
01 Wed April 2026 24.5548.25 0.78
30 Mon March 2026 17.8576.85 0.53
27 Fri March 2026 32.8552.95 0.47

StateBank SBIN Option strike: 1040.00

Date CE PE PCR
02 Thu April 2026 27.8045.10 0.59
01 Wed April 2026 26.6045.55 0.68
30 Mon March 2026 19.4073.30 1.37
27 Fri March 2026 35.0050.00 1.69

StateBank SBIN Option strike: 1035.00

Date CE PE PCR
02 Thu April 2026 29.9542.95 0.74
01 Wed April 2026 28.9043.30 1.02
30 Mon March 2026 21.0569.85 0.75
27 Fri March 2026 37.9047.70 1.1

StateBank SBIN Option strike: 1030.00

Date CE PE PCR
02 Thu April 2026 32.6540.40 0.51
01 Wed April 2026 31.4040.05 0.6
30 Mon March 2026 22.8066.90 0.4
27 Fri March 2026 40.6545.35 0.62

StateBank SBIN Option strike: 1025.00

Date CE PE PCR
02 Thu April 2026 35.4537.75 0.67
01 Wed April 2026 33.9537.70 0.79
30 Mon March 2026 24.4063.75 0.96
27 Fri March 2026 43.2542.30 1.14

StateBank SBIN Option strike: 1020.00

Date CE PE PCR
02 Thu April 2026 37.7036.00 0.59
01 Wed April 2026 36.7035.40 0.96
30 Mon March 2026 26.4060.60 0.9
27 Fri March 2026 46.1040.60 1.24

StateBank SBIN Option strike: 1015.00

Date CE PE PCR
02 Thu April 2026 40.3034.05 1.12
01 Wed April 2026 39.2533.35 1.17
30 Mon March 2026 28.4557.65 0.66
27 Fri March 2026 47.4038.70 3.81

StateBank SBIN Option strike: 1010.00

Date CE PE PCR
02 Thu April 2026 42.9532.00 1.24
01 Wed April 2026 41.8031.25 1.26
30 Mon March 2026 30.5555.20 0.81
27 Fri March 2026 50.6537.15 4.22

StateBank SBIN Option strike: 1005.00

Date CE PE PCR
02 Thu April 2026 45.3030.20 0.69
01 Wed April 2026 45.3529.30 0.78
30 Mon March 2026 32.8551.95 0.43

StateBank SBIN Option strike: 1000.00

Date CE PE PCR
02 Thu April 2026 49.7528.00 2.03
01 Wed April 2026 48.2527.55 1.13
30 Mon March 2026 35.0549.70 0.98
27 Fri March 2026 56.5033.65 4.7

StateBank SBIN Option strike: 995.00

Date CE PE PCR
02 Thu April 2026 52.0526.35 1.1
01 Wed April 2026 51.2525.80 1.12
30 Mon March 2026 37.4047.15 0.88

StateBank SBIN Option strike: 990.00

Date CE PE PCR
02 Thu April 2026 56.0524.75 1.65
01 Wed April 2026 54.9024.05 1.3
30 Mon March 2026 39.9544.85 0.92

StateBank SBIN Option strike: 985.00

Date CE PE PCR
02 Thu April 2026 58.7522.90 1.04
01 Wed April 2026 58.2522.60 1.73
30 Mon March 2026 42.3042.40 1.15

StateBank SBIN Option strike: 980.00

Date CE PE PCR
02 Thu April 2026 63.1521.80 3.26
01 Wed April 2026 61.4521.10 3.06
30 Mon March 2026 45.5040.20 2.49

StateBank SBIN Option strike: 975.00

Date CE PE PCR
02 Thu April 2026 66.7020.30 1.41
01 Wed April 2026 67.4019.60 1.48
30 Mon March 2026 48.1037.80 4.38
27 Fri March 2026 89.6524.80 25

StateBank SBIN Option strike: 970.00

Date CE PE PCR
02 Thu April 2026 70.5019.10 1.45
01 Wed April 2026 68.9018.45 1.98
30 Mon March 2026 51.1535.90 2.33
27 Fri March 2026 79.5023.80 5.4

StateBank SBIN Option strike: 960.00

Date CE PE PCR
02 Thu April 2026 75.6016.60 2.63
01 Wed April 2026 76.4516.00 2.2
30 Mon March 2026 57.4532.00 10.23
27 Fri March 2026 85.0021.30 198

StateBank SBIN Option strike: 950.00

Date CE PE PCR
02 Thu April 2026 85.2514.70 2.7
01 Wed April 2026 84.0513.95 3.11
30 Mon March 2026 63.8528.80 7.7
27 Fri March 2026 95.5019.00 5.29

StateBank SBIN Option strike: 940.00

Date CE PE PCR
02 Thu April 2026 89.7512.70 4.36
01 Wed April 2026 71.9512.15 15.57
30 Mon March 2026 71.9525.35 11.36
27 Fri March 2026 99.6017.05 11.78

StateBank SBIN Option strike: 930.00

Date CE PE PCR
02 Thu April 2026 98.0511.10 6.76
01 Wed April 2026 94.0010.45 84
30 Mon March 2026 94.0022.45 66.67
27 Fri March 2026 117.0015.15 51.33

StateBank SBIN Option strike: 920.00

Date CE PE PCR
02 Thu April 2026 109.759.45 13.05
01 Wed April 2026 109.759.00 11.5
30 Mon March 2026 85.4019.85 40.32
27 Fri March 2026 114.0013.40 55.45

StateBank SBIN Option strike: 910.00

Date CE PE PCR
02 Thu April 2026 117.208.20 5.61
01 Wed April 2026 113.007.75 17.68
30 Mon March 2026 113.0017.65 19.88
27 Fri March 2026 133.0511.80 16.79

StateBank SBIN Option strike: 900.00

Date CE PE PCR
02 Thu April 2026 125.906.80 2.21
01 Wed April 2026 126.656.60 1.85
30 Mon March 2026 100.2515.60 7.71

Videos related to: StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top