ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1024.92
  • 12Day Average: 1028.88
  • 20Day Average: 1028.67
  • 50Day Average: 1015.24
  • 100Day Average: 1031.84
  • 150Day Average: 1049.49

SBIN Indicators & signals

Indicator MACD (12,26,9)

1027.81, 1026.95, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.63, 26.49, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1045.00 1031.60 to 1051.50 1.71% 1.06 times
31 Fri Jul 2026 1027.40 1023.50 to 1034.30 0.2% 1.1 times
30 Thu Jul 2026 1025.30 1007.60 to 1028.30 1.14% 0.69 times
29 Wed Jul 2026 1013.70 1012.00 to 1020.20 0.05% 0.48 times
28 Tue Jul 2026 1013.20 1008.30 to 1022.00 -0.73% 0.99 times
27 Mon Jul 2026 1020.60 1015.90 to 1023.70 0.55% 0.61 times
24 Fri Jul 2026 1015.00 1000.80 to 1017.80 0.24% 1.39 times
23 Thu Jul 2026 1012.60 1006.50 to 1023.10 -1.21% 0.9 times
22 Wed Jul 2026 1025.00 1019.20 to 1044.40 -1.86% 1.13 times
21 Tue Jul 2026 1044.40 1042.80 to 1067.00 -1.47% 1.06 times
20 Mon Jul 2026 1060.00 1038.30 to 1065.00 1.5% 1.66 times
17 Fri Jul 2026 1044.30 1028.30 to 1048.00 1.27% 0.85 times

Technical analysis forecast of SBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN SBIN at this time. Stock is rising and might rise more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIN stays above 1040.5, but if it comes below 1040.5, then a intra day sell could be more profitable.
If you take a sell trade below 1040.5, then use 1040.5 as stoploss and 1027.61 as target. However if you take a buy trade in SBIN, then use 1040.5 as stoploss and 1055.9 as target.

Tomorrow's movement Prediction of SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.2

Tomorrow's movement Prediction of SBIN is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top