ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1080.44
  • 12Day Average: 1132.4
  • 20Day Average: 1165.11
  • 50Day Average: 1101.4
  • 100Day Average: 1031
  • 150Day Average: 967.77

SBIN Indicators & signals

Indicator MACD (12,26,9)

1116.04, 1127.85, 8.85
Indicator MACD is in negative zone

Indicator ADX (14)

51.63, 13.27, 41.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1066.70 1036.10 to 1073.00 1.88% 0.93 times
13 Fri Mar 2026 1047.00 1042.30 to 1081.30 -3.52% 0.97 times
12 Thu Mar 2026 1085.20 1070.50 to 1098.00 -0.54% 0.89 times
11 Wed Mar 2026 1091.10 1088.00 to 1115.90 -1.9% 0.51 times
10 Tue Mar 2026 1112.20 1104.50 to 1119.90 1.25% 1.06 times
09 Mon Mar 2026 1098.50 1064.30 to 1115.00 -3.89% 1.5 times
06 Fri Mar 2026 1143.00 1138.00 to 1169.30 -2.27% 1.24 times
05 Thu Mar 2026 1169.50 1150.60 to 1183.20 -0.43% 1.34 times
04 Wed Mar 2026 1174.50 1157.60 to 1182.70 -1.29% 0.84 times
02 Mon Mar 2026 1189.90 1179.40 to 1197.30 -0.98% 0.99 times
27 Fri Feb 2026 1201.70 1198.60 to 1211.80 -0.64% 0.65 times
26 Thu Feb 2026 1209.50 1188.90 to 1215.40 0.78% 0.99 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIN stays below 1070.7, but if it comes above 1070.7, then a intra day buy could be more profitable.
If you take a sell trade below 1070.7, then use 1070.7 as stoploss and 1001.2 as target. However if you take a buy trade in SBIN, then use 1070.7 as stoploss and 1128.67 as target.

Tomorrow's movement Prediction of SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top