NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 761.46
  • 12Day Average: 758.53
  • 20Day Average: 755.22
  • 50Day Average: 800.04
  • 100Day Average: 803.68
  • 150Day Average: 812.66

SBIN Indicators & signals

Indicator MACD (12,26,9)

759.91, 769.03, -13.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.43, 18.35, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 760.95 753.15 to 762.80 -1.55% 0.71 times
31 Fri Jan 2025 772.90 759.50 to 777.55 1.35% 0.91 times
30 Thu Jan 2025 762.60 754.75 to 765.00 0.55% 1 times
29 Wed Jan 2025 758.45 749.80 to 760.80 0.8% 0.84 times
28 Tue Jan 2025 752.40 745.40 to 759.75 0.43% 1.28 times
27 Mon Jan 2025 749.20 735.90 to 755.35 0.68% 1.04 times
24 Fri Jan 2025 744.15 739.00 to 753.70 -0.23% 0.96 times
23 Thu Jan 2025 745.90 743.10 to 755.65 -1% 0.99 times
22 Wed Jan 2025 753.45 738.00 to 763.00 -0.74% 0.9 times
21 Tue Jan 2025 759.05 756.05 to 784.90 -2.59% 1.25 times
20 Mon Jan 2025 779.25 767.85 to 785.00 1.98% 0.83 times
17 Fri Jan 2025 764.10 759.40 to 767.95 -0.29% 0.52 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIN is bearish for shortterm, and stock might move down till 751.5 or till 736.2. Use a stoploss of 764.31 and if the stock hits stoploss, then it can shoot up till 777.08

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

 Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

NIFTY: 23758.20 at (15:05 04 Tue February)

1.7% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 50189.35 at (15:05 04 Tue February)

1.99% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23640.10 at (15:05 04 Tue February)

2.19% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 8.25% at 552.050 ABB India Limited 6.78% at 5628.900 Cummins India Limited 5.26% at 2853.000 NCC Limited 5.26% at 232.300 Manappuram Finance Limited 4.76% at 205.860 View full list of current gainers

Back to top