ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1208.94
  • 12Day Average: 1159.85
  • 20Day Average: 1115.94
  • 50Day Average: 1042.98
  • 100Day Average: 986.45
  • 150Day Average: 931.1

SBIN Indicators & signals

Indicator MACD (12,26,9)

1166.52, 1114.71, 42.47
Indicator MACD is in positive zone

Indicator ADX (14)

45.87, 40.7, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1205.70 1199.20 to 1224.90 -1.08% 0.48 times
18 Wed Feb 2026 1218.90 1214.00 to 1224.10 0.45% 0.52 times
17 Tue Feb 2026 1213.40 1204.10 to 1225.50 0.44% 1 times
16 Mon Feb 2026 1208.10 1185.30 to 1212.30 0.79% 0.74 times
13 Fri Feb 2026 1198.60 1184.50 to 1201.00 0.52% 0.9 times
12 Thu Feb 2026 1192.40 1174.80 to 1203.70 0.8% 1.65 times
11 Wed Feb 2026 1182.90 1142.80 to 1187.50 3.39% 1.47 times
10 Tue Feb 2026 1144.10 1138.10 to 1154.00 -0.17% 0.86 times
09 Mon Feb 2026 1146.00 1100.50 to 1150.00 7.46% 2.03 times
06 Fri Feb 2026 1066.40 1051.00 to 1073.60 -0.66% 0.35 times
05 Thu Feb 2026 1073.50 1067.50 to 1081.00 0.5% 0.48 times
04 Wed Feb 2026 1068.20 1056.30 to 1073.90 0.38% 0.36 times

Technical analysis forecast of SBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN SBIN at this time. Stock is rising and might rise more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIN stays above 1204.2, but if it comes below 1204.2, then a intra day sell could be more profitable.
If you take a sell trade below 1204.2, then use 1204.2 as stoploss and 1133.44 as target. However if you take a buy trade in SBIN, then use 1204.2 as stoploss and 1289 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top