ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1099.64
  • 12Day Average: 1072.44
  • 20Day Average: 1057.49
  • 50Day Average: 1009.12
  • 100Day Average: 962.52
  • 150Day Average: 912.78

SBIN Indicators & signals

Indicator MACD (12,26,9)

1079.41, 1050.73, 21.26
Indicator MACD is in positive zone

Indicator ADX (14)

40.77, 41.72, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1144.10 1138.10 to 1154.00 -0.17% 1.2 times
09 Mon Feb 2026 1146.00 1100.50 to 1150.00 7.46% 2.84 times
06 Fri Feb 2026 1066.40 1051.00 to 1073.60 -0.66% 0.49 times
05 Thu Feb 2026 1073.50 1067.50 to 1081.00 0.5% 0.66 times
04 Wed Feb 2026 1068.20 1056.30 to 1073.90 0.38% 0.51 times
03 Tue Feb 2026 1064.20 1040.30 to 1089.80 3.45% 1.12 times
02 Mon Feb 2026 1028.70 990.00 to 1031.30 1.03% 1 times
01 Sun Feb 2026 1018.20 988.30 to 1083.60 -5.47% 0.84 times
30 Fri Jan 2026 1077.15 1060.40 to 1082.50 1.03% 0.66 times
29 Thu Jan 2026 1066.20 1060.30 to 1075.00 0.25% 1.03 times
28 Wed Jan 2026 1063.50 1044.15 to 1065.60 0.98% 0.85 times
27 Tue Jan 2026 1053.15 1030.25 to 1055.00 2.3% 1 times

Technical analysis forecast of SBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN SBIN at this time. Stock is rising and might rise more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SBIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1136, for a target of 1095.2 or 1061.18

Tomorrow's movement Prediction of SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top