ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1030.82
  • 12Day Average: 1028.74
  • 20Day Average: 1028.9
  • 50Day Average: 1017.11
  • 100Day Average: 1030.84
  • 150Day Average: 1049.96

SBIN Indicators & signals

Indicator MACD (12,26,9)

1030.1, 1028.12, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.91, 24.74, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1042.70 1030.90 to 1047.60 -0.22% 0.91 times
03 Mon Aug 2026 1045.00 1031.60 to 1051.50 1.71% 1.12 times
31 Fri Jul 2026 1027.40 1023.50 to 1034.30 0.2% 1.17 times
30 Thu Jul 2026 1025.30 1007.60 to 1028.30 1.14% 0.73 times
29 Wed Jul 2026 1013.70 1012.00 to 1020.20 0.05% 0.51 times
28 Tue Jul 2026 1013.20 1008.30 to 1022.00 -0.73% 1.06 times
27 Mon Jul 2026 1020.60 1015.90 to 1023.70 0.55% 0.65 times
24 Fri Jul 2026 1015.00 1000.80 to 1017.80 0.24% 1.48 times
23 Thu Jul 2026 1012.60 1006.50 to 1023.10 -1.21% 0.95 times
22 Wed Jul 2026 1025.00 1019.20 to 1044.40 -1.86% 1.2 times
21 Tue Jul 2026 1044.40 1042.80 to 1067.00 -1.47% 1.12 times
20 Mon Jul 2026 1060.00 1038.30 to 1065.00 1.5% 1.77 times

Technical analysis forecast of SBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN SBIN at this time. Stock is rising and might rise more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIN stays above 1042.1, but if it comes below 1042.1, then a intra day sell could be more profitable.
If you take a sell trade below 1042.1, then use 1042.1 as stoploss and 1029.05 as target. However if you take a buy trade in SBIN, then use 1042.1 as stoploss and 1057.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top