ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 961.2
  • 12Day Average: 961.08
  • 20Day Average: 999.87
  • 50Day Average: 1036.65
  • 100Day Average: 1066.44
  • 150Day Average: 1029.45

SBIN Indicators & signals

Indicator MACD (12,26,9)

974.1, 1003.53, -29.18
Indicator MACD is in negative zone

Indicator ADX (14)

25.12, 19.14, 31.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 967.80 966.60 to 975.90 -0.07% 0.53 times
26 Tue May 2026 968.50 962.10 to 978.80 -0.11% 1.06 times
25 Mon May 2026 969.60 957.50 to 972.50 2.15% 0.71 times
22 Fri May 2026 949.20 947.70 to 958.60 -0.18% 0.51 times
21 Thu May 2026 950.90 946.50 to 960.90 0% 0.77 times
20 Wed May 2026 950.90 935.00 to 955.00 0.22% 0.78 times
19 Tue May 2026 948.80 939.50 to 956.60 1% 1.13 times
18 Mon May 2026 939.40 933.90 to 954.90 -2.47% 1.08 times
15 Fri May 2026 963.20 957.00 to 972.50 -1.7% 1.76 times
14 Thu May 2026 979.90 963.60 to 987.00 1.01% 1.07 times
13 Wed May 2026 970.10 961.20 to 981.20 -0.46% 1.15 times
12 Tue May 2026 974.60 962.40 to 981.40 0.1% 1.68 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIN is bearish for shortterm, and stock might move down till 937.9 or till 872.6. Use a stoploss of 992.27 and if the stock hits stoploss, then it can shoot up till 1046.68

Tomorrow's movement Prediction of SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top