ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 959.29
  • 12Day Average: 961.6
  • 20Day Average: 958.06
  • 50Day Average: 989.6
  • 100Day Average: 1013.66
  • 150Day Average: 1016.95

SBIN Indicators & signals

Indicator MACD (12,26,9)

961.25, 967.91, -9.53
Indicator MACD is in negative zone

Indicator ADX (14)

0.72, 15.55, 15.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 961.85 959.60 to 971.85 -1.03% 0.8 times
29 Thu Oct 2026 971.90 954.60 to 971.90 1.58% 0.84 times
28 Wed Oct 2026 956.80 944.00 to 959.55 1.24% 1.17 times
27 Tue Oct 2026 945.10 945.10 to 965.65 -1.63% 1.17 times
26 Mon Oct 2026 960.80 943.40 to 961.55 0.23% 0.71 times
23 Fri Oct 2026 958.60 949.95 to 971.40 -1.18% 1.04 times
22 Thu Oct 2026 970.00 950.05 to 970.90 0.73% 0.62 times
21 Wed Oct 2026 963.00 961.60 to 983.40 -1.1% 1.09 times
19 Mon Oct 2026 973.70 960.70 to 983.80 1.15% 1.61 times
16 Fri Oct 2026 962.60 951.70 to 965.90 0.27% 0.84 times
15 Thu Oct 2026 960.00 947.35 to 963.80 0.53% 0.92 times
14 Wed Oct 2026 954.90 945.50 to 956.80 -0.22% 1.21 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIN is bearish for shortterm, and stock might move down till 955.6 or till 945.2. Use a stoploss of 964.18 and if the stock hits stoploss, then it can shoot up till 972.79

Tomorrow's movement Prediction of SBIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top