ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1066.68
  • 12Day Average: 1109.34
  • 20Day Average: 1150.76
  • 50Day Average: 1104
  • 100Day Average: 1034.15
  • 150Day Average: 971.27

SBIN Indicators & signals

Indicator MACD (12,26,9)

1102.24, 1119.22, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

49.83, 12.58, 37.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1069.80 1061.30 to 1075.40 0.48% 0.64 times
17 Tue Mar 2026 1064.70 1047.00 to 1073.90 -0.19% 0.97 times
16 Mon Mar 2026 1066.70 1036.10 to 1073.00 1.88% 0.91 times
13 Fri Mar 2026 1047.00 1042.30 to 1081.30 -3.52% 0.94 times
12 Thu Mar 2026 1085.20 1070.50 to 1098.00 -0.54% 0.86 times
11 Wed Mar 2026 1091.10 1088.00 to 1115.90 -1.9% 0.49 times
10 Tue Mar 2026 1112.20 1104.50 to 1119.90 1.25% 1.03 times
09 Mon Mar 2026 1098.50 1064.30 to 1115.00 -3.89% 1.46 times
06 Fri Mar 2026 1143.00 1138.00 to 1169.30 -2.27% 1.2 times
05 Thu Mar 2026 1169.50 1150.60 to 1183.20 -0.43% 1.31 times
04 Wed Mar 2026 1174.50 1157.60 to 1182.70 -1.29% 0.82 times
02 Mon Mar 2026 1189.90 1179.40 to 1197.30 -0.98% 0.96 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1055.1 as stoploss in an intra day buy trade for a target of 1117.56. However, stock will show a bearish move below 1055.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top