NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 757.21
  • 12Day Average: 762.12
  • 20Day Average: 757.9
  • 50Day Average: 753.88
  • 100Day Average: 690.4
  • 150Day Average: 653.39

SBIN Indicators & signals

Indicator MACD (12,26,9)

760.4, 755.51, 5.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.9, 27.47, 18.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Apr 2024 773.00 765.55 to 777.70 0.9% 0.99 times
22 Mon Apr 2024 766.10 750.45 to 769.00 2.09% 1.41 times
19 Fri Apr 2024 750.45 732.05 to 752.00 0.76% 0.88 times
18 Thu Apr 2024 744.80 742.00 to 759.95 -0.92% 1.18 times
16 Tue Apr 2024 751.70 744.40 to 754.90 -0.77% 1.08 times
15 Mon Apr 2024 757.50 748.75 to 763.30 -1.15% 0.92 times
12 Fri Apr 2024 766.30 764.80 to 779.50 -1.64% 1.16 times
10 Wed Apr 2024 779.05 763.65 to 780.70 1.94% 1.17 times
09 Tue Apr 2024 764.20 761.10 to 772.45 -0.53% 0.6 times
08 Mon Apr 2024 768.30 761.80 to 770.00 0.46% 0.79 times
05 Fri Apr 2024 764.75 752.60 to 767.70 0.72% 0.8 times
04 Thu Apr 2024 759.30 758.10 to 775.30 -1.52% 1.28 times

Technical analysis forecast of SBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN SBIN at this time. Stock is rising and might rise more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIN stays above 769.9, but if it comes below 769.9, then a intra day sell could be more profitable.
If you take a sell trade below 769.9, then use 769.9 as stoploss and 758.11 as target. However if you take a buy trade in SBIN, then use 769.9 as stoploss and 784.1 as target.

Tomorrow's movement Prediction of SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.88

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top