NSE Stock SBIN Historical charts - State Bank of India
Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks
Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 760.95 | 753.15 to 762.80 | -1.55% | 0.71 times |
31 Fri Jan 2025 | 772.90 | 759.50 to 777.55 | 1.35% | 0.91 times |
30 Thu Jan 2025 | 762.60 | 754.75 to 765.00 | 0.55% | 1 times |
29 Wed Jan 2025 | 758.45 | 749.80 to 760.80 | 0.8% | 0.84 times |
28 Tue Jan 2025 | 752.40 | 745.40 to 759.75 | 0.43% | 1.28 times |
27 Mon Jan 2025 | 749.20 | 735.90 to 755.35 | 0.68% | 1.04 times |
24 Fri Jan 2025 | 744.15 | 739.00 to 753.70 | -0.23% | 0.96 times |
23 Thu Jan 2025 | 745.90 | 743.10 to 755.65 | -1% | 0.99 times |
22 Wed Jan 2025 | 753.45 | 738.00 to 763.00 | -0.74% | 0.9 times |
21 Tue Jan 2025 | 759.05 | 756.05 to 784.90 | -2.59% | 1.25 times |
20 Mon Jan 2025 | 779.25 | 767.85 to 785.00 | 1.98% | 0.83 times |
17 Fri Jan 2025 | 764.10 | 759.40 to 767.95 | -0.29% | 0.52 times |
Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.
It appears as if SBIN SBIN gave a large move recently.
Stock of SBIN (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SBIN is bearish for shortterm, and stock might move down till 751.5 or till 736.2. Use a stoploss of 764.31 and if the stock hits stoploss, then it can shoot up till 777.08
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance