ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 952.97
  • 12Day Average: 966.14
  • 20Day Average: 976.99
  • 50Day Average: 1019.18
  • 100Day Average: 1013.99
  • 150Day Average: 1031.78

SBIN Indicators & signals

Indicator MACD (12,26,9)

964.59, 984.18, -17.81
Indicator MACD is in negative zone

Indicator ADX (14)

59.31, 8.43, 33.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 940.00 937.50 to 953.90 -1.47% 0.74 times
07 Wed Oct 2026 954.00 945.60 to 966.00 -0.5% 1.22 times
06 Tue Oct 2026 958.75 949.85 to 963.65 0.08% 0.8 times
05 Mon Oct 2026 958.00 956.00 to 969.45 0.41% 0.79 times
01 Thu Oct 2026 954.10 945.80 to 965.40 -0.56% 0.72 times
30 Wed Sep 2026 959.50 959.50 to 972.80 -0.54% 0.78 times
29 Tue Sep 2026 964.70 953.00 to 968.10 0.28% 2.6 times
28 Mon Sep 2026 962.00 956.10 to 982.50 -2.14% 0.96 times
25 Fri Sep 2026 983.00 977.00 to 985.70 0.46% 0.37 times
24 Thu Sep 2026 978.50 975.80 to 992.00 -1.57% 1.33 times
23 Wed Sep 2026 994.10 986.40 to 996.40 0.72% 0.44 times
22 Tue Sep 2026 987.00 981.30 to 1000.10 -0.9% 0.6 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 934.5, for a target of 957.5 or 976.7

Tomorrow's movement Prediction of SBIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top