ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1085.38
  • 12Day Average: 1091.05
  • 20Day Average: 1073.92
  • 50Day Average: 1103.24
  • 100Day Average: 1063
  • 150Day Average: 1016.09

SBIN Indicators & signals

Indicator MACD (12,26,9)

1082.5, 1079.95, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.25, 23.07, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1068.40 1063.60 to 1089.10 -0% 0.77 times
30 Thu Apr 2026 1068.45 1063.00 to 1077.70 -1.7% 0.94 times
29 Wed Apr 2026 1086.90 1084.25 to 1105.00 -0.4% 0.7 times
28 Tue Apr 2026 1091.30 1089.15 to 1110.50 -1.85% 0.71 times
27 Mon Apr 2026 1111.85 1103.40 to 1114.80 0.98% 0.76 times
24 Fri Apr 2026 1101.10 1090.05 to 1106.00 0.63% 0.91 times
23 Thu Apr 2026 1094.25 1082.20 to 1101.90 -0.82% 0.9 times
22 Wed Apr 2026 1103.30 1100.10 to 1117.85 -0.77% 0.82 times
21 Tue Apr 2026 1111.85 1105.95 to 1114.75 0.36% 1.12 times
20 Mon Apr 2026 1107.85 1075.85 to 1120.95 2.55% 2.05 times
17 Fri Apr 2026 1080.25 1060.00 to 1082.15 1.23% 1.11 times
16 Thu Apr 2026 1067.15 1062.00 to 1084.15 -0.41% 1.34 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIN is bearish for shortterm, and stock might move down till 1052.9 or till 1020.3. Use a stoploss of 1080.05 and if the stock hits stoploss, then it can shoot up till 1107.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top