ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 1046.56
  • 12Day Average: 1059.73
  • 20Day Average: 1055.4
  • 50Day Average: 1041.48
  • 100Day Average: 1031.73
  • 150Day Average: 1056.71

SBIN Indicators & signals

Indicator MACD (12,26,9)

1053.02, 1049.59, 7.18
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 22.98, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1048.00 1031.30 to 1048.00 0.82% 1.19 times
24 Mon Aug 2026 1039.50 1032.10 to 1047.90 -0.88% 1.06 times
21 Fri Aug 2026 1048.70 1040.10 to 1054.70 0.07% 0.78 times
20 Thu Aug 2026 1048.00 1045.70 to 1052.90 -0.06% 0.7 times
19 Wed Aug 2026 1048.60 1041.40 to 1054.80 -0.42% 0.86 times
18 Tue Aug 2026 1053.00 1053.00 to 1067.70 -0.77% 0.66 times
17 Mon Aug 2026 1061.20 1052.40 to 1068.80 -0.61% 0.84 times
14 Fri Aug 2026 1067.70 1065.10 to 1082.00 -1.41% 0.75 times
13 Thu Aug 2026 1083.00 1073.00 to 1086.80 0.09% 1.13 times
12 Wed Aug 2026 1082.00 1066.00 to 1085.50 1.5% 2.1 times
11 Tue Aug 2026 1066.00 1060.40 to 1071.00 -0.47% 1.13 times
10 Mon Aug 2026 1071.00 1068.60 to 1113.30 -2.39% 1.98 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIN is bearish for shortterm, and stock might move down till 1030.8 or till 1005.6. Use a stoploss of 1051.75 and if the stock hits stoploss, then it can shoot up till 1072.72

Tomorrow's movement Prediction of SBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top