ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 963.71
  • 12Day Average: 972.2
  • 20Day Average: 967.58
  • 50Day Average: 924.13
  • 100Day Average: 870.63
  • 150Day Average: 847

SBIN Indicators & signals

Indicator MACD (12,26,9)

965.25, 954.76, 16.71
Indicator MACD is in positive zone

Indicator ADX (14)

4.46, 24.34, 22.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 948.10 944.45 to 952.55 -0.31% 1.35 times
03 Wed Dec 2025 951.05 947.55 to 972.55 -1.68% 1.39 times
02 Tue Dec 2025 967.30 964.90 to 980.45 -0.6% 1.33 times
01 Mon Dec 2025 973.10 969.85 to 991.20 -0.6% 0.87 times
28 Fri Nov 2025 979.00 973.05 to 983.00 0.63% 0.8 times
27 Thu Nov 2025 972.85 968.90 to 988.55 -1.12% 1.18 times
26 Wed Nov 2025 983.90 982.15 to 999.00 0.03% 1.38 times
25 Tue Nov 2025 983.60 971.35 to 988.95 1.34% 0.9 times
24 Mon Nov 2025 970.60 968.05 to 977.70 -0.21% 0.98 times
21 Fri Nov 2025 972.60 971.05 to 980.60 -0.91% 0.53 times
20 Thu Nov 2025 981.55 979.35 to 986.60 -0.12% 0.64 times
19 Wed Nov 2025 982.75 968.80 to 984.45 1.06% 0.82 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIN stays below 949, but if it comes above 949, then a intra day buy could be more profitable.
If you take a sell trade below 949, then use 949 as stoploss and 934.8 as target. However if you take a buy trade in SBIN, then use 949 as stoploss and 960.76 as target.

Tomorrow's movement Prediction of SBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top