NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 750.02
  • 12Day Average: 756.18
  • 20Day Average: 757.83
  • 50Day Average: 804.11
  • 100Day Average: 804.11
  • 150Day Average: 814.38

SBIN Indicators & signals

Indicator MACD (12,26,9)

756.37, 769.97, -16.03
Indicator MACD is in negative zone

Indicator ADX (14)

28.39, 14.99, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jan 2025 758.45 749.80 to 760.80 0.8% 0.88 times
28 Tue Jan 2025 752.40 745.40 to 759.75 0.43% 1.34 times
27 Mon Jan 2025 749.20 735.90 to 755.35 0.68% 1.09 times
24 Fri Jan 2025 744.15 739.00 to 753.70 -0.23% 1 times
23 Thu Jan 2025 745.90 743.10 to 755.65 -1% 1.04 times
22 Wed Jan 2025 753.45 738.00 to 763.00 -0.74% 0.94 times
21 Tue Jan 2025 759.05 756.05 to 784.90 -2.59% 1.31 times
20 Mon Jan 2025 779.25 767.85 to 785.00 1.98% 0.87 times
17 Fri Jan 2025 764.10 759.40 to 767.95 -0.29% 0.55 times
16 Thu Jan 2025 766.30 760.40 to 776.70 1.67% 1.12 times
15 Wed Jan 2025 753.70 750.00 to 758.90 0.74% 0.74 times
14 Tue Jan 2025 748.15 732.95 to 757.00 2.56% 1.14 times

Technical analysis forecast for SBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIN SBIN at this time. Stock is falling and might fall more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIN is bearish for shortterm, and stock might move down till 747.8 or till 728.5. Use a stoploss of 763.91 and if the stock hits stoploss, then it can shoot up till 780.01

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top