ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIN Historical charts - State Bank of India

Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 960.38
  • 12Day Average: 963.73
  • 20Day Average: 969.28
  • 50Day Average: 935.63
  • 100Day Average: 879.18
  • 150Day Average: 854.23

SBIN Indicators & signals

Indicator MACD (12,26,9)

963.23, 957.49, 9.54
Indicator MACD is in positive zone

Indicator ADX (14)

24.06, 24.61, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 963.15 958.00 to 967.00 -0.01% 0.5 times
11 Thu Dec 2025 963.25 958.45 to 966.50 0.36% 0.53 times
10 Wed Dec 2025 959.75 955.25 to 963.95 0.04% 0.62 times
09 Tue Dec 2025 959.35 950.45 to 964.00 0.31% 0.85 times
08 Mon Dec 2025 956.40 951.70 to 972.50 -1.55% 1.36 times
05 Fri Dec 2025 971.50 946.70 to 973.30 2.47% 1.53 times
04 Thu Dec 2025 948.10 944.45 to 952.55 -0.31% 1.2 times
03 Wed Dec 2025 951.05 947.55 to 972.55 -1.68% 1.24 times
02 Tue Dec 2025 967.30 964.90 to 980.45 -0.6% 1.19 times
01 Mon Dec 2025 973.10 969.85 to 991.20 -0.6% 0.78 times
28 Fri Nov 2025 979.00 973.05 to 983.00 0.63% 0.72 times
27 Thu Nov 2025 972.85 968.90 to 988.55 -1.12% 1.05 times

Technical analysis forecast of SBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN SBIN at this time. Stock is rising and might rise more.

It appears as if SBIN SBIN gave a large move recently.

Stock of SBIN (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIN is bullish for shortterm, and stock might move up till 971.7 or till 984.1. Use a stoploss of 961.37 and if this stock hits its stoploss, then it can fall down till 951.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock SBIN Historical charts - Share State Bank of India

 

Back to top