NSE Stock SBIN Historical charts - State Bank of India
Historical charts for Stock SBIN - Share State Bank of India trades in NSE under Banks
Recent prices of SBIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 1042.70 | 1030.90 to 1047.60 | -0.22% | 0.91 times |
| 03 Mon Aug 2026 | 1045.00 | 1031.60 to 1051.50 | 1.71% | 1.12 times |
| 31 Fri Jul 2026 | 1027.40 | 1023.50 to 1034.30 | 0.2% | 1.17 times |
| 30 Thu Jul 2026 | 1025.30 | 1007.60 to 1028.30 | 1.14% | 0.73 times |
| 29 Wed Jul 2026 | 1013.70 | 1012.00 to 1020.20 | 0.05% | 0.51 times |
| 28 Tue Jul 2026 | 1013.20 | 1008.30 to 1022.00 | -0.73% | 1.06 times |
| 27 Mon Jul 2026 | 1020.60 | 1015.90 to 1023.70 | 0.55% | 0.65 times |
| 24 Fri Jul 2026 | 1015.00 | 1000.80 to 1017.80 | 0.24% | 1.48 times |
| 23 Thu Jul 2026 | 1012.60 | 1006.50 to 1023.10 | -1.21% | 0.95 times |
| 22 Wed Jul 2026 | 1025.00 | 1019.20 to 1044.40 | -1.86% | 1.2 times |
| 21 Tue Jul 2026 | 1044.40 | 1042.80 to 1067.00 | -1.47% | 1.12 times |
| 20 Mon Jul 2026 | 1060.00 | 1038.30 to 1065.00 | 1.5% | 1.77 times |
Technical analysis forecast of SBIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIN SBIN at this time. Stock is rising and might rise more.
It appears as if SBIN SBIN gave a large move recently.
Stock of SBIN (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIN stays above 1042.1, but if it comes below 1042.1, then a intra day sell could be more profitable.
If you take a sell trade below 1042.1, then use 1042.1 as stoploss and 1029.05 as target. However if you take a buy trade in SBIN, then use 1042.1 as stoploss and 1057.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SBIN Historical charts - Share State Bank of India
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


