Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 954.10 | 953.10 | 965.40 | 945.80 |
| 30 Wed Sep | 959.50 | 964.70 | 972.80 | 959.50 |
| 29 Tue Sep | 964.70 | 960.90 | 968.10 | 953.00 |
| 28 Mon Sep | 962.00 | 980.10 | 982.50 | 956.10 |
| 25 Fri Sep | 983.00 | 980.80 | 985.70 | 977.00 |
Stock of State Bank of India closed at 954.10 and it opened at 953.10
It moved inside a range of 945.80 and 965.40
52 week High is 1234.70 and 52 week Low is 857.25
Financial Year High is 1124.50 and Low is 933.90
This year High is 1234.70 and Low is 933.90
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been negative, with total returns of -37.3, which is -3.76% with investment starting at 991.40.
An investment of 100,000 bucks in State Bank of India would have become 96240 bucks today.
State Bank of India SBIN moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for State Bank of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 947.1, for a target of 970 or 989.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.3
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.8
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.8
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.8 HC: 2.1 LC: 0.6 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.5
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been negative, with total returns of -90.2, which is -8.64% with investment starting at 1044.30.
An investment of 100,000 bucks in State Bank of India would have become 91360 bucks today.
State Bank of India SBIN moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 0.7
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 0.7
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3 HC: 2.6 LC: 0.3 OC: 0.1
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 4.3 HC: 4.3 LC: 0 OC: 1.8
State Bank of India is moving towards a low expiry
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been negative, with total returns of -24.9, which is -2.54% with investment starting at 979.00.
An investment of 100,000 bucks in State Bank of India would have become 97460 bucks today.
State Bank of India SBIN moves in a range of 68 points on a month to month basis. This means that a total of approx 68 plus points of returns can be expected in a bullish month, and a total of 68 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 1.8
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 8.7
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 3.9 LC: 2.7 OC: 2.2
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 12.6 HC: 1 LC: 11.6 OC: 9.2
State Bank of India is moving towards a high expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


