Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 1080.00 | 1090.00 | 1090.70 | 1074.15 |
| 12 Thu Nov | 1086.50 | 1062.00 | 1089.00 | 1058.50 |
| 11 Wed Nov | 1061.20 | 1056.00 | 1077.95 | 1052.85 |
| 09 Mon Nov | 1042.00 | 1030.00 | 1048.60 | 1022.30 |
| 08 Sun Nov | 1016.00 | 1023.20 | 1025.00 | 1015.10 |
Stock of State Bank of India closed at 1080.00 and it opened at 1090.00
It moved inside a range of 1074.15 and 1090.70
52 week High is 1234.70 and 52 week Low is 933.90
Financial Year High is 1124.50 and Low is 933.90
This year High is 1234.70 and Low is 933.90
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 123.2, which is 12.88% with investment starting at 956.80.
An investment of 100,000 bucks in State Bank of India would have become 112880 bucks today.
State Bank of India SBIN moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for State Bank of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1086.4, for a target of 1035.2 or 992.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.1
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.5
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.1
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 0.6 LC: 1.9 OC: 1.8
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 32.5, which is 3.1% with investment starting at 1047.50.
An investment of 100,000 bucks in State Bank of India would have become 103100 bucks today.
State Bank of India SBIN moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 7.5 HC: 1 LC: 6.4 OC: 6.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.1 HC: 0.2 LC: 6 OC: 5.7
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3 HC: 1 LC: 2 OC: 1.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 2.2
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3 HC: 0.3 LC: 2.6 OC: 0.6
State Bank of India is moving towards a high expiry
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 113.7, which is 11.77% with investment starting at 966.30.
An investment of 100,000 bucks in State Bank of India would have become 111770 bucks today.
State Bank of India SBIN moves in a range of 73.6 points on a month to month basis. This means that a total of approx 73.6 plus points of returns can be expected in a bullish month, and a total of 73.6 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 13.5 HC: 1 LC: 12.4 OC: 13
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 0.4
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 1.8
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 8.7
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 3.9 LC: 2.7 OC: 2.2
State Bank of India is moving towards a low expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


