Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed Dec | 608.45 | 614.00 | 614.00 | 604.55 |
| 05 Tue Dec | 608.25 | 595.05 | 611.30 | 595.05 |
| 04 Mon Dec | 594.70 | 588.00 | 596.00 | 584.55 |
| 01 Fri Dec | 571.75 | 567.00 | 574.20 | 566.55 |
| 30 Thu Nov | 564.75 | 569.75 | 570.20 | 563.65 |
Stock of State Bank of India closed at 608.45 and it opened at 614.00
It moved inside a range of 604.55 and 614.00
52 week High is 629.55 and 52 week Low is 499.35
Financial Year High is 621.90 and Low is 519.05
This year High is 621.90 and Low is 499.35
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 44.7, which is 7.93% with investment starting at 563.75.
An investment of 100,000 bucks in State Bank of India would have become 107930 bucks today.
State Bank of India SBIN moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for State Bank of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 608.3, for a target of 590.7 or 575.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 06 Wed Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 05 Tue Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.7
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 04 Mon Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2 HC: 0.2 LC: 1.7 OC: 1.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 01 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.3
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 30 Thu Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.1
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 10.3, which is 1.72% with investment starting at 598.15.
An investment of 100,000 bucks in State Bank of India would have become 101720 bucks today.
State Bank of India SBIN moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 06 Wed Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5 HC: 0.9 LC: 4.1 OC: 4.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 01 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.9
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.5
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 17 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.6
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 10 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.1
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 68.5, which is 12.69% with investment starting at 539.95.
An investment of 100,000 bucks in State Bank of India would have become 112690 bucks today.
State Bank of India SBIN moves in a range of 30.5 points on a month to month basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish month, and a total of 30.5 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 06 Wed Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.4 HC: 0.9 LC: 8.4 OC: 8.9
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5.9 HC: 4.9 LC: 0.9 OC: 4.4
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 27 Fri Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 11.4 HC: 7.8 LC: 3.3 OC: 1.4
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 29 Fri Sep 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 8.8 HC: 1.7 LC: 7 OC: 6.2
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 25 Fri Aug 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 12.1 HC: 9 LC: 2.9 OC: 0.7
State Bank of India is moving towards a low expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance