Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 958.60 | 970.00 | 971.40 | 949.95 |
| 22 Thu Oct | 970.00 | 959.55 | 970.90 | 950.05 |
| 21 Wed Oct | 963.00 | 981.90 | 983.40 | 961.60 |
| 19 Mon Oct | 973.70 | 962.60 | 983.80 | 960.70 |
| 16 Fri Oct | 962.60 | 961.10 | 965.90 | 951.70 |
Stock of State Bank of India closed at 958.60 and it opened at 970.00
It moved inside a range of 949.95 and 971.40
52 week High is 1234.70 and 52 week Low is 906.00
Financial Year High is 1124.50 and Low is 933.90
This year High is 1234.70 and Low is 933.90
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 4.6, which is 0.48% with investment starting at 954.00.
An investment of 100,000 bucks in State Bank of India would have become 100480 bucks today.
State Bank of India SBIN moves in a range of 10.5 points on a day to day basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish day, and a total of 10.5 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of State Bank of India is bearish for shortterm, and stock might move down till 950.5 or till 938.2. Use a stoploss of 960.62 and if the stock hits stoploss, then it can shoot up till 970.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.3 HC: 1.3 LC: 0.9 OC: 0.1
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.2
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2.2
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.5
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been negative, with total returns of -138.6, which is -12.63% with investment starting at 1097.20.
An investment of 100,000 bucks in State Bank of India would have become 87370 bucks today.
State Bank of India SBIN moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 2.2
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3 HC: 0.3 LC: 2.6 OC: 0.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 1.1
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 0.7
State Bank of India is moving towards a low expiry
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been negative, with total returns of -20.4, which is -2.08% with investment starting at 979.00.
An investment of 100,000 bucks in State Bank of India would have become 97920 bucks today.
State Bank of India SBIN moves in a range of 67.7 points on a month to month basis. This means that a total of approx 67.7 plus points of returns can be expected in a bullish month, and a total of 67.7 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 4.9 HC: 2.6 LC: 2.3 OC: 0.4
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.5 HC: 7.8 LC: 1.6 OC: 1.8
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 8.7
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 3.9 LC: 2.7 OC: 2.2
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 12.6 HC: 1 LC: 11.6 OC: 9.2
State Bank of India is moving towards a high expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


