Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 1216.10 | 1206.20 | 1218.00 | 1201.80 |
| 19 Thu Feb | 1205.70 | 1222.90 | 1224.90 | 1199.20 |
| 18 Wed Feb | 1218.90 | 1218.80 | 1224.10 | 1214.00 |
| 17 Tue Feb | 1213.40 | 1206.10 | 1225.50 | 1204.10 |
| 16 Mon Feb | 1208.10 | 1194.00 | 1212.30 | 1185.30 |
Stock of State Bank of India closed at 1216.10 and it opened at 1206.20
It moved inside a range of 1201.80 and 1218.00
52 week High is 1225.50 and 52 week Low is 680.00
Financial Year High is 1225.50 and Low is 730.00
This year High is 1225.50 and Low is 980.35
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 142.6, which is 13.28% with investment starting at 1073.50.
An investment of 100,000 bucks in State Bank of India would have become 113280 bucks today.
State Bank of India SBIN moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of State Bank of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank of India stays above 1196.3, but if it comes below 1196.3, then a intra day sell could be more profitable.
If you take a sell trade below 1196.3, then use 1196.3 as stoploss and 1125.27 as target. However if you take a buy trade in State Bank of India, then use 1196.3 as stoploss and 1281.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.6
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.5
State Bank of India is moving towards a high expiry
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 244.6, which is 25.18% with investment starting at 971.50.
An investment of 100,000 bucks in State Bank of India would have become 125180 bucks today.
State Bank of India SBIN moves in a range of 23.8 points on a week to week basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish week, and a total of 23.8 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.4 HC: 0.4 LC: 8.9 OC: 7.5
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 10.3 HC: 2.2 LC: 7.9 OC: 1.3
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 4.7
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 2
State Bank of India is moving towards a low expiry
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 444.6, which is 57.63% with investment starting at 771.50.
An investment of 100,000 bucks in State Bank of India would have become 157630 bucks today.
State Bank of India SBIN moves in a range of 48.6 points on a month to month basis. This means that a total of approx 48.6 plus points of returns can be expected in a bullish month, and a total of 48.6 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 24 HC: 0.8 LC: 23.1 OC: 13.9
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 12.8 HC: 0.5 LC: 12.3 OC: 12
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0.6
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 2 LC: 4.4 OC: 6.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 10.6 HC: 1 LC: 9.5 OC: 10.3
State Bank of India is moving towards a high expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


