ebook Download Munafa Stock Market Course Material  

       

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Fri Nov 955.85 958.75 964.85 944.00
06 Thu Nov 960.75 969.65 971.40 955.30
04 Tue Nov 957.60 951.00 959.30 941.50
03 Mon Nov 949.70 938.75 953.40 937.50
31 Fri Oct 937.00 934.90 946.70 930.25

Stock of State Bank of India closed at 955.85 and it opened at 958.75
It moved inside a range of 944.00 and 964.85

52 week High is 971.40 and 52 week Low is 680.00
Financial Year High is 971.40 and Low is 730.00
This year High is 971.40 and Low is 680.00

State Bank of India SBIN Daily Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 48, which is 5.29% with investment starting at 907.85.
An investment of 100,000 bucks in State Bank of India would have become 105290 bucks today.

State Bank of India SBIN moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.

State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time.

It appears as if State Bank of India SBIN gave a large move recently.

Stock of State Bank of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of State Bank of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank of India stays above 943.8, but if it comes below 943.8, then a intra day sell could be more profitable.
If you take a sell trade below 943.8, then use 943.8 as stoploss and 914.21 as target. However if you take a buy trade in State Bank of India, then use 943.8 as stoploss and 979.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.6

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.2

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 04 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.9

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 03 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.6

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.8 HC: 1 LC: 0.7 OC: 1.3

State Bank of India is moving towards a low expiry

State Bank of India SBIN Weekly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 139.6, which is 17.1% with investment starting at 816.25.
An investment of 100,000 bucks in State Bank of India would have become 117100 bucks today.

State Bank of India SBIN moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.

Weekly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3.5

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.5 HC: 1 LC: 3.4 OC: 4.4

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 24 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3 HC: 1.5 LC: 1.5 OC: 2.6

Candle stick analysis of State Bank of India as on 17 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.8

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 10 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 1.8

State Bank of India is moving towards a high expiry

State Bank of India SBIN Monthly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 156.2, which is 19.53% with investment starting at 799.65.
An investment of 100,000 bucks in State Bank of India would have become 119530 bucks today.

State Bank of India SBIN moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.

Monthly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.6 HC: 1.6 LC: 2 OC: 3.5

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 10.6 HC: 1 LC: 9.5 OC: 10.3

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 9.7 HC: 2.8 LC: 6.8 OC: 9.6

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 6.5 HC: 4.4 LC: 2 OC: 3.9

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 4.1

State Bank of India is moving towards a low expiry

Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

 

Back to top