Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 1007.15 | 1022.70 | 1022.70 | 1004.00 |
| 06 Tue Jan | 1018.90 | 1007.95 | 1024.00 | 1004.95 |
| 05 Mon Jan | 1005.55 | 1000.00 | 1015.50 | 1000.00 |
| 02 Fri Jan | 998.95 | 984.50 | 1009.50 | 983.95 |
| 01 Thu Jan | 984.75 | 983.20 | 987.65 | 980.35 |
Stock of State Bank of India closed at 1007.15 and it opened at 1022.70
It moved inside a range of 1004.00 and 1022.70
52 week High is 1024.00 and 52 week Low is 680.00
Financial Year High is 1024.00 and Low is 730.00
This year High is 1024.00 and Low is 980.35
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 32.85, which is 3.37% with investment starting at 974.30.
An investment of 100,000 bucks in State Bank of India would have become 103370 bucks today.
State Bank of India SBIN moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for State Bank of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1014.5, for a target of 994.8 or 978.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 0
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.6
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.5
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.5
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 102.65, which is 11.35% with investment starting at 904.50.
An investment of 100,000 bucks in State Bank of India would have become 111350 bucks today.
State Bank of India SBIN moves in a range of 14.4 points on a week to week basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish week, and a total of 14.4 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 2.4
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 4.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.2
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 318.35, which is 46.22% with investment starting at 688.80.
An investment of 100,000 bucks in State Bank of India would have become 146220 bucks today.
State Bank of India SBIN moves in a range of 37.3 points on a month to month basis. This means that a total of approx 37.3 plus points of returns can be expected in a bullish month, and a total of 37.3 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.7 HC: 1.7 LC: 5 OC: 5.9
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0.6
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 2 LC: 4.4 OC: 6.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 10.6 HC: 1 LC: 9.5 OC: 10.3
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.7 HC: 2.8 LC: 6.8 OC: 9.6
State Bank of India is moving towards a high expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


