Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Dec | 975.85 | 965.55 | 978.50 | 964.30 |
| 16 Tue Dec | 961.15 | 966.05 | 969.00 | 958.05 |
| 15 Mon Dec | 967.25 | 957.25 | 968.85 | 957.25 |
| 12 Fri Dec | 963.15 | 966.00 | 967.00 | 958.00 |
| 11 Thu Dec | 963.25 | 962.10 | 966.50 | 958.45 |
Stock of State Bank of India closed at 975.85 and it opened at 965.55
It moved inside a range of 964.30 and 978.50
52 week High is 999.00 and 52 week Low is 680.00
Financial Year High is 999.00 and Low is 730.00
This year High is 999.00 and Low is 680.00
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 8.5500000000001, which is 0.88% with investment starting at 967.30.
An investment of 100,000 bucks in State Bank of India would have become 100880 bucks today.
State Bank of India SBIN moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of State Bank of India is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 978.1 as stoploss in an intra day sell trade for a target of 968.07. However, stock will show a bullish move above 978.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.3
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.1
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.5
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 108.55, which is 12.52% with investment starting at 867.30.
An investment of 100,000 bucks in State Bank of India would have become 112520 bucks today.
State Bank of India SBIN moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 2.2
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.2
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5 HC: 2 LC: 2.9 OC: 0.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.2 HC: 2 LC: 1.1 OC: 2.4
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 1.6
State Bank of India is moving towards a low expiry
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 202.95, which is 26.26% with investment starting at 772.90.
An investment of 100,000 bucks in State Bank of India would have become 126260 bucks today.
State Bank of India SBIN moves in a range of 35.5 points on a month to month basis. This means that a total of approx 35.5 plus points of returns can be expected in a bullish month, and a total of 35.5 minus points can be expected in a bearish month.
This is about 3.64% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5 HC: 1.6 LC: 3.3 OC: 0.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 2 LC: 4.4 OC: 6.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 10.6 HC: 1 LC: 9.5 OC: 10.3
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.7 HC: 2.8 LC: 6.8 OC: 9.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.5 HC: 4.4 LC: 2 OC: 3.9
State Bank of India is moving towards a low expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


