ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Thu Mar 1085.20 1075.10 1098.00 1070.50
11 Wed Mar 1091.10 1113.40 1115.90 1088.00
10 Tue Mar 1112.20 1111.10 1119.90 1104.50
09 Mon Mar 1098.50 1115.00 1115.00 1064.30
06 Fri Mar 1143.00 1168.50 1169.30 1138.00

Stock of State Bank of India closed at 1085.20 and it opened at 1075.10
It moved inside a range of 1070.50 and 1098.00

52 week High is 1234.70 and 52 week Low is 722.30
Financial Year High is 1085.20 and Low is 1070.50
This year High is 1234.70 and Low is 980.35

State Bank of India SBIN Daily Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been negative, with total returns of -138.1, which is -11.29% with investment starting at 1223.30.
An investment of 100,000 bucks in State Bank of India would have become 88710 bucks today.

State Bank of India SBIN moves in a range of 12.1 points on a day to day basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish day, and a total of 12.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.

State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank of India SBIN at this time.

It appears as if State Bank of India SBIN gave a large move recently.

Stock of State Bank of India (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for State Bank of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1078.8, for a target of 1133.4 or 1178.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 2.1

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.2

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.8

Candle stick analysis of State Bank of India as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.8 HC: 1.5 LC: 3.2 OC: 0

State Bank of India is moving towards a high expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.8 HC: 2.3 LC: 0.4 OC: 0.1

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

State Bank of India SBIN Weekly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 118.9, which is 12.3% with investment starting at 966.30.
An investment of 100,000 bucks in State Bank of India would have become 112300 bucks today.

State Bank of India SBIN moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.

Weekly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 5.2 HC: 3.2 LC: 2 OC: 0.4

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 1

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 1

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2.6

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 9.4 HC: 0.4 LC: 8.9 OC: 7.5

State Bank of India is moving towards a high expiry

State Bank of India SBIN Monthly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 286.55, which is 35.88% with investment starting at 798.65.
An investment of 100,000 bucks in State Bank of India would have become 135880 bucks today.

State Bank of India SBIN moves in a range of 49 points on a month to month basis. This means that a total of approx 49 plus points of returns can be expected in a bullish month, and a total of 49 minus points can be expected in a bearish month.
This is about 4.52% of returns per month.

Monthly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 12.5 HC: 10.3 LC: 2 OC: 1

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 24.9 HC: 2.8 LC: 21.6 OC: 14.8

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 12.8 HC: 0.5 LC: 12.3 OC: 12

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0.6

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 2 LC: 4.4 OC: 6.4

State Bank of India is moving towards a high expiry

Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

 

Back to top