ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Tue Jun 956.65 950.95 961.30 939.90
01 Mon Jun 954.10 966.25 970.25 950.10
29 Fri May 964.40 967.80 973.70 960.30
27 Wed May 967.80 969.80 975.90 966.60
26 Tue May 968.50 969.90 978.80 962.10

Stock of State Bank of India closed at 956.65 and it opened at 950.95
It moved inside a range of 939.90 and 961.30

52 week High is 1234.70 and 52 week Low is 781.70
Financial Year High is 1120.95 and Low is 933.90
This year High is 1234.70 and Low is 933.90

State Bank of India SBIN Daily Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been negative, with total returns of -6.5500000000001, which is -0.68% with investment starting at 963.20.
An investment of 100,000 bucks in State Bank of India would have become 99320 bucks today.

State Bank of India SBIN moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank of India SBIN at this time.

It appears as if State Bank of India SBIN gave a large move recently.

Stock of State Bank of India (SBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of State Bank of India is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937 as stoploss in an intra day buy trade for a target of 982.44. However, stock will show a bearish move below 937.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.1

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.4

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.6

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0.6

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 0.9

State Bank of India is moving towards a low expiry

State Bank of India SBIN Weekly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been negative, with total returns of -101.35, which is -9.58% with investment starting at 1058.00.
An investment of 100,000 bucks in State Bank of India would have become 90420 bucks today.

State Bank of India SBIN moves in a range of 24.6 points on a week to week basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish week, and a total of 24.6 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.

Weekly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0.4

State Bank of India is moving towards a high expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 2

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 0.9

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 5.2 HC: 4.6 LC: 0.7 OC: 0

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 9.6 HC: 8.7 LC: 0.8 OC: 4.2

State Bank of India is moving towards a low expiry

State Bank of India SBIN Monthly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 150.1, which is 18.61% with investment starting at 806.55.
An investment of 100,000 bucks in State Bank of India would have become 118610 bucks today.

State Bank of India SBIN moves in a range of 64.4 points on a month to month basis. This means that a total of approx 64.4 plus points of returns can be expected in a bullish month, and a total of 64.4 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.

Monthly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0.4

State Bank of India is moving towards a high expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 18.6 HC: 14.9 LC: 3.3 OC: 4.2

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 14.9 HC: 4.9 LC: 9.5 OC: 11.5

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 18.2 HC: 17.4 LC: 0.6 OC: 1

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 24.9 HC: 2.8 LC: 21.6 OC: 14.8

State Bank of India is moving towards a high expiry

Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

 

Back to top