Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1042.30 | 1032.00 | 1047.45 | 1028.40 |
| 14 Wed Jan | 1028.35 | 1030.00 | 1030.40 | 1020.50 |
| 13 Tue Jan | 1028.45 | 1022.80 | 1029.50 | 1016.00 |
| 12 Mon Jan | 1015.15 | 1008.00 | 1017.25 | 996.00 |
| 09 Fri Jan | 1000.50 | 996.00 | 1008.00 | 994.00 |
Stock of State Bank of India closed at 1042.30 and it opened at 1032.00
It moved inside a range of 1028.40 and 1047.45
52 week High is 1047.45 and 52 week Low is 680.00
Financial Year High is 1047.45 and Low is 730.00
This year High is 1047.45 and Low is 980.35
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 60.1, which is 6.12% with investment starting at 982.20.
An investment of 100,000 bucks in State Bank of India would have become 106120 bucks today.
State Bank of India SBIN moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for State Bank of India is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1044.5, for a target of 1017.2 or 994.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.5
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0
State Bank of India is moving towards a high expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.7
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.9
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.4 HC: 0.8 LC: 0.7 OC: 1.2
State Bank of India is moving towards a low expiry
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 105.3, which is 11.24% with investment starting at 937.00.
An investment of 100,000 bucks in State Bank of India would have become 111240 bucks today.
State Bank of India SBIN moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 3.9
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3 HC: 2.4 LC: 0.7 OC: 2.4
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 4.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.2
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6
State Bank of India is moving towards a high expiry
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 353.5, which is 51.32% with investment starting at 688.80.
An investment of 100,000 bucks in State Bank of India would have become 151320 bucks today.
State Bank of India SBIN moves in a range of 40.2 points on a month to month basis. This means that a total of approx 40.2 plus points of returns can be expected in a bullish month, and a total of 40.2 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.2 HC: 0.5 LC: 8.6 OC: 8.3
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0.6
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 2 LC: 4.4 OC: 6.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 10.6 HC: 1 LC: 9.5 OC: 10.3
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 9.7 HC: 2.8 LC: 6.8 OC: 9.6
State Bank of India is moving towards a high expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


