Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 1045.00 | 1035.00 | 1051.50 | 1031.60 |
| 31 Fri Jul | 1027.40 | 1028.10 | 1034.30 | 1023.50 |
| 30 Thu Jul | 1025.30 | 1013.50 | 1028.30 | 1007.60 |
| 29 Wed Jul | 1013.70 | 1020.00 | 1020.20 | 1012.00 |
| 28 Tue Jul | 1013.20 | 1018.00 | 1022.00 | 1008.30 |
Stock of State Bank of India closed at 1045.00 and it opened at 1035.00
It moved inside a range of 1031.60 and 1051.50
52 week High is 1234.70 and 52 week Low is 798.50
Financial Year High is 1120.95 and Low is 933.90
This year High is 1234.70 and Low is 933.90
State Bank of India SBIN Daily Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 0.70000000000005, which is 0.07% with investment starting at 1044.30.
An investment of 100,000 bucks in State Bank of India would have become 100070 bucks today.
State Bank of India SBIN moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank of India SBIN at this time.
It appears as if State Bank of India SBIN gave a large move recently.
Stock of State Bank of India (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of State Bank of India is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Bank of India stays above 1041.6, but if it comes below 1041.6, then a intra day sell could be more profitable.
If you take a sell trade below 1041.6, then use 1041.6 as stoploss and 1028.67 as target. However if you take a buy trade in State Bank of India, then use 1041.6 as stoploss and 1057 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.5
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
Candle stick analysis of State Bank of India as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.4
State Bank of India is moving towards a low expiry
State Bank of India is forming a DOJI candle
State Bank of India SBIN Weekly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been positive, with total returns of 95.8, which is 10.09% with investment starting at 949.20.
An investment of 100,000 bucks in State Bank of India would have become 110090 bucks today.
State Bank of India SBIN moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.
Weekly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 2.7 HC: 0.7 LC: 2 OC: 1.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 5.1 LC: 1.4 OC: 2.4
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 2.4
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 3.8 HC: 1.3 LC: 2.4 OC: 0.7
State Bank of India is moving towards a high expiry
State Bank of India SBIN Monthly Analysis to buy or sell
As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 188.05, which is 21.94% with investment starting at 856.95.
An investment of 100,000 bucks in State Bank of India would have become 121940 bucks today.
State Bank of India SBIN moves in a range of 71.9 points on a month to month basis. This means that a total of approx 71.9 plus points of returns can be expected in a bullish month, and a total of 71.9 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of State Bank of India SBIN
Candle stick analysis of State Bank of India as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.6
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 6.6 HC: 3.9 LC: 2.7 OC: 2.2
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 12.6 HC: 1 LC: 11.6 OC: 9.2
State Bank of India is moving towards a high expiry
Candle stick analysis of State Bank of India as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 18.6 HC: 14.9 LC: 3.3 OC: 4.2
State Bank of India is moving towards a low expiry
Candle stick analysis of State Bank of India as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Bank of India are:
HL: 14.9 HC: 4.9 LC: 9.5 OC: 11.5
State Bank of India is moving towards a high expiry
Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


