ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Fri Jul 1036.00 1029.50 1047.80 1023.50
09 Thu Jul 1022.10 1019.80 1031.70 1019.30
08 Wed Jul 1016.90 1029.60 1038.30 1011.70
07 Tue Jul 1038.10 1039.30 1049.60 1035.50
06 Mon Jul 1037.70 1041.90 1048.40 1036.50

Stock of State Bank of India closed at 1036.00 and it opened at 1029.50
It moved inside a range of 1023.50 and 1047.80

52 week High is 1234.70 and 52 week Low is 786.55
Financial Year High is 1120.95 and Low is 933.90
This year High is 1234.70 and Low is 933.90

State Bank of India SBIN Daily Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been positive, with total returns of 1.4000000000001, which is 0.14% with investment starting at 1034.60.
An investment of 100,000 bucks in State Bank of India would have become 100140 bucks today.

State Bank of India SBIN moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.

State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank of India SBIN at this time.

It appears as if State Bank of India SBIN gave a large move recently.

Stock of State Bank of India (SBIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of State Bank of India is bullish for shortterm, and stock might move up till 1043.3 or till 1056. Use a stoploss of 1032.77 and if this stock hits its stoploss, then it can fall down till 1022.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.4 HC: 1.1 LC: 1.2 OC: 1.8

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1.2

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.8

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 1.2 HC: 1 LC: 0.1 OC: 0.6

State Bank of India is moving towards a low expiry

State Bank of India SBIN Weekly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been negative, with total returns of -65.1, which is -5.91% with investment starting at 1101.10.
An investment of 100,000 bucks in State Bank of India would have become 94090 bucks today.

State Bank of India SBIN moves in a range of 20 points on a week to week basis. This means that a total of approx 20 plus points of returns can be expected in a bullish week, and a total of 20 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.

Weekly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.8 HC: 1.3 LC: 2.4 OC: 0.7

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 1.5

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.4 HC: 1 LC: 2.4 OC: 1.7

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.8 HC: 1 LC: 2.8 OC: 1.1

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 5.6 HC: 0.2 LC: 5.4 OC: 5.5

State Bank of India is moving towards a high expiry

State Bank of India SBIN Monthly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 233.5, which is 29.1% with investment starting at 802.50.
An investment of 100,000 bucks in State Bank of India would have become 129100 bucks today.

State Bank of India SBIN moves in a range of 70.7 points on a month to month basis. This means that a total of approx 70.7 plus points of returns can be expected in a bullish month, and a total of 70.7 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.

Monthly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 1.5

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 12.6 HC: 1 LC: 11.6 OC: 9.2

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 18.6 HC: 14.9 LC: 3.3 OC: 4.2

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 14.9 HC: 4.9 LC: 9.5 OC: 11.5

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 18.2 HC: 17.4 LC: 0.6 OC: 1

State Bank of India is moving towards a low expiry

Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

 

Back to top