ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell Analysis of State Bank of India SBIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Wed May 970.10 978.00 981.20 961.20
12 Tue May 974.60 976.90 981.40 962.40
11 Mon May 973.60 1007.00 1007.00 971.10
08 Fri May 1019.30 1090.00 1095.00 1010.90
07 Thu May 1092.00 1106.00 1108.00 1086.10

Stock of State Bank of India closed at 970.10 and it opened at 978.00
It moved inside a range of 961.20 and 981.20

52 week High is 1234.70 and 52 week Low is 779.10
Financial Year High is 1120.95 and Low is 961.20
This year High is 1234.70 and Low is 961.20

State Bank of India SBIN Daily Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 day returns for State Bank of India SBIN have been negative, with total returns of -141.75, which is -12.75% with investment starting at 1111.85.
An investment of 100,000 bucks in State Bank of India would have become 87250 bucks today.

State Bank of India SBIN moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

State Bank of India Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Bank of India SBIN at this time.

It appears as if State Bank of India SBIN gave a large move recently.

Stock of State Bank of India (SBIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for State Bank of India is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 968.4, for a target of 1022.5 or 1067.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2.1 HC: 1.1 LC: 0.9 OC: 0.3

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.5

State Bank of India is moving towards a high expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 8.3 HC: 7.4 LC: 0.8 OC: 0.5

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.2

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

State Bank of India SBIN Weekly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 week returns for State Bank of India SBIN have been negative, with total returns of -231.6, which is -19.27% with investment starting at 1201.70.
An investment of 100,000 bucks in State Bank of India would have become 80730 bucks today.

State Bank of India SBIN moves in a range of 33.5 points on a week to week basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish week, and a total of 33.5 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.

Weekly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 0

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 9.6 HC: 8.7 LC: 0.8 OC: 4.2

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.9 HC: 4.3 LC: 0.5 OC: 0.4

State Bank of India is moving towards a low expiry

State Bank of India is forming a DOJI candle

Candle stick analysis of State Bank of India as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 3.8

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 4.4

State Bank of India is moving towards a high expiry

State Bank of India SBIN Monthly Analysis to buy or sell

As per my analysis of State Bank of India SBIN, 12 month returns for State Bank of India SBIN have been positive, with total returns of 164.7, which is 20.45% with investment starting at 805.40.
An investment of 100,000 bucks in State Bank of India would have become 120450 bucks today.

State Bank of India SBIN moves in a range of 63.7 points on a month to month basis. This means that a total of approx 63.7 plus points of returns can be expected in a bullish month, and a total of 63.7 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.

Monthly Candle Stick analysis of State Bank of India SBIN

Candle stick analysis of State Bank of India as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 15.3 HC: 14.2 LC: 0.9 OC: 4.2

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 14.9 HC: 4.9 LC: 9.5 OC: 11.5

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 18.2 HC: 17.4 LC: 0.6 OC: 1

State Bank of India is moving towards a low expiry

Candle stick analysis of State Bank of India as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 24.9 HC: 2.8 LC: 21.6 OC: 14.8

State Bank of India is moving towards a high expiry

Candle stick analysis of State Bank of India as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of State Bank of India are:
HL: 12.8 HC: 0.5 LC: 12.3 OC: 12

State Bank of India is moving towards a high expiry

Videos related to: Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis State Bank of India SBIN technical analysis buy or sell

 

Back to top