Munafa Stock Market Course + Intraday & FNO calls 
State Bank (SBIN) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Bank (SBIN)
Technical Analysis Report for NSE stock SBIN State Bank. Dated: 04 Dec 2025 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SBIN State Bank then click here. or read Experts views on State Bank or Forecast & share price targets of State Bank
State Bank Opened at 951.05 and Closed at: 948.10, which is -0.31% of previous session's close. It moved within a range of 944.45 and 952.55
The session was a Bearish session with an average volume of 13622724, which is -3.15% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 942.23 and resistance for tomorrow is 950.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 944.18, 940.27 resistance for tomorrow's hourly charts is 952.28, 956.47
10 Day SMA for State Bank (SBIN) is 970.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for State Bank (SBIN) is 967.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for State Bank (SBIN) is 924.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 870.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Bank is 823.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Bank is at 967.58 and 200 DMA is at 823.46, while 50 DMA and 100 DMA are at 924.13 and 870.63 respectively
State Bank (SBIN) moving average of 20 SMA is at 967.58 and 20 EMA is at 960.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 948.10 | 967.58 | 960.76 |
| 03 Wed Dec | 951.05 | 968.21 | 962.09 |
| 02 Tue Dec | 967.30 | 968.54 | 963.25 |
| 01 Mon Dec | 973.10 | 967.66 | 962.82 |
| 28 Fri Nov | 979.00 | 965.85 | 961.74 |
| 27 Thu Nov | 972.85 | 963.62 | 959.92 |
State Bank (SBIN) moving average of 50 SMA is at 924.13 and 50 EMA is at 928.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 948.10 | 924.13 | 928.25 |
| 03 Wed Dec | 951.05 | 922.27 | 927.44 |
| 02 Tue Dec | 967.30 | 920.5 | 926.48 |
| 01 Mon Dec | 973.10 | 918.24 | 924.81 |
| 28 Fri Nov | 979.00 | 915.92 | 922.84 |
| 27 Thu Nov | 972.85 | 912.97 | 920.55 |
State Bank (SBIN) moving average of 100 SMA is at 870.63 and 100 EMA is at 889.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 948.10 | 870.63 | 889.05 |
| 03 Wed Dec | 951.05 | 869.23 | 887.86 |
| 02 Tue Dec | 967.30 | 867.82 | 886.58 |
| 01 Mon Dec | 973.10 | 866.28 | 884.95 |
| 28 Fri Nov | 979.00 | 864.62 | 883.17 |
| 27 Thu Nov | 972.85 | 862.94 | 881.23 |
State Bank (SBIN) moving average of 200 SMA is at 823.46 and 200 EMA is at 854.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 948.10 | 823.46 | 854.05 |
| 03 Wed Dec | 951.05 | 822.37 | 853.1 |
| 02 Tue Dec | 967.30 | 821.3 | 852.11 |
| 01 Mon Dec | 973.10 | 820.15 | 850.95 |
| 28 Fri Nov | 979.00 | 819.05 | 849.72 |
| 27 Thu Nov | 972.85 | 817.98 | 848.41 |
Yes Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Yes Bank, about 0.42% more returns!
Axis Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Axis Bank, about 5.49% more returns!
Hdfc Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Hdfc Bank, about 2.33% more returns!
Icici Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Icici Bank, about 4.06% more returns!
Bank Baroda has performed better than State Bank in short term. You could have earned much better returns by investing in Bank Baroda, about 0.52% more returns!
Canara Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Canara Bank, about 5.59% more returns!
State Bank has performed better than Punjab National in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Bank India in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Central Bank in short term. Holding State Bank could be a better choice for now!
City Union has performed better than State Bank in short term. You could have earned much better returns by investing in City Union, about 6.36% more returns!
Dhanlaxmi Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Dhanlaxmi Bank, about 0.2% more returns!
State Bank has performed better than Idbi Bank in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Indian Bank in short term. Holding State Bank could be a better choice for now!
Indusind Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Indusind Bank, about 9.06% more returns!
State Bank has performed better than Indian Overseas in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Jammu Kashmir in short term. Holding State Bank could be a better choice for now!
Karnataka Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Karnataka Bank, about 18.24% more returns!
State Bank has performed better than Bank Maharashtra in short term. Holding State Bank could be a better choice for now!
Union Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Union Bank, about 0.24% more returns!
State Bank Technical analysis of indicators
Price action analysis of State Bank (SBIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.81 and State Bank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SBIN State Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBIN Experts View which covers a lot of information including buying and selling signals
SBIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Bank (SBIN) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
