Munafa Stock Market Course + Intraday & FNO calls 
State Bank (SBIN) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Bank (SBIN)
Technical Analysis Report for NSE stock SBIN State Bank. Dated: 07 Jan 2026 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SBIN State Bank then click here. or read Experts views on State Bank or Forecast & share price targets of State Bank
State Bank Opened at 1022.70 and Closed at: 1007.15, which is -1.17% of previous session's close. It moved within a range of 1004.00 and 1022.70
The session was a Bearish session with an average volume of 7896720, which is -21.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 996.23 and resistance for tomorrow is 1014.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 999.87, 992.58 resistance for tomorrow's hourly charts is 1018.57, 1029.98
10 Day SMA for State Bank (SBIN) is 987.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for State Bank (SBIN) is 978.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for State Bank (SBIN) is 968.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 908.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Bank is 852.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Bank is at 978.29 and 200 DMA is at 852.67, while 50 DMA and 100 DMA are at 968.28 and 908.72 respectively
State Bank (SBIN) moving average of 20 SMA is at 978.29 and 20 EMA is at 982.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 1007.15 | 978.29 | 982.98 |
| 06 Tue Jan | 1018.90 | 975.9 | 980.44 |
| 05 Mon Jan | 1005.55 | 972.77 | 976.39 |
| 02 Fri Jan | 998.95 | 971.07 | 973.32 |
| 01 Thu Jan | 984.75 | 968.53 | 970.62 |
| 31 Wed Dec | 982.20 | 966.84 | 969.13 |
State Bank (SBIN) moving average of 50 SMA is at 968.28 and 50 EMA is at 959.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 1007.15 | 968.28 | 959.27 |
| 06 Tue Jan | 1018.90 | 966.59 | 957.32 |
| 05 Mon Jan | 1005.55 | 964.3 | 954.81 |
| 02 Fri Jan | 998.95 | 962.42 | 952.74 |
| 01 Thu Jan | 984.75 | 960.6 | 950.85 |
| 31 Wed Dec | 982.20 | 959.05 | 949.47 |
State Bank (SBIN) moving average of 100 SMA is at 908.72 and 100 EMA is at 921.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 1007.15 | 908.72 | 921.86 |
| 06 Tue Jan | 1018.90 | 906.85 | 920.14 |
| 05 Mon Jan | 1005.55 | 904.9 | 918.14 |
| 02 Fri Jan | 998.95 | 902.89 | 916.37 |
| 01 Thu Jan | 984.75 | 900.95 | 914.7 |
| 31 Wed Dec | 982.20 | 899.15 | 913.28 |
State Bank (SBIN) moving average of 200 SMA is at 852.67 and 200 EMA is at 880.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 1007.15 | 852.67 | 880.54 |
| 06 Tue Jan | 1018.90 | 851.31 | 879.26 |
| 05 Mon Jan | 1005.55 | 849.84 | 877.85 |
| 02 Fri Jan | 998.95 | 848.45 | 876.56 |
| 01 Thu Jan | 984.75 | 847.07 | 875.32 |
| 31 Wed Dec | 982.20 | 845.79 | 874.21 |
Yes Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Yes Bank, about 3.26% more returns!
Union Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Union Bank, about 7.4% more returns!
South Indian has performed better than State Bank in short term. You could have earned much better returns by investing in South Indian, about 4.23% more returns!
State Bank has performed better than Axis Bank in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Hdfc Bank in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Kotak Mahindra in short term. Holding State Bank could be a better choice for now!
Bank Baroda has performed better than State Bank in short term. You could have earned much better returns by investing in Bank Baroda, about 2.8% more returns!
Canara Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Canara Bank, about 0.14% more returns!
Punjab National has performed better than State Bank in short term. You could have earned much better returns by investing in Punjab National, about 2.33% more returns!
Bank India has performed better than State Bank in short term. You could have earned much better returns by investing in Bank India, about 4.71% more returns!
City Union has performed better than State Bank in short term. You could have earned much better returns by investing in City Union, about 4.96% more returns!
Dcb Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Dcb Bank, about 1.98% more returns!
State Bank has performed better than Federal Bank in short term. Holding State Bank could be a better choice for now!
Idbi Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Idbi Bank, about 9.53% more returns!
State Bank has performed better than Indian Overseas in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Jammu Kashmir in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Karnataka Bank in short term. Holding State Bank could be a better choice for now!
Bank Maharashtra has performed better than State Bank in short term. You could have earned much better returns by investing in Bank Maharashtra, about 6.71% more returns!
State Bank has performed better than Punjab Sind in short term. Holding State Bank could be a better choice for now!
State Bank Technical analysis of indicators
Price action analysis of State Bank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.55 and State Bank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SBIN State Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBIN Experts View which covers a lot of information including buying and selling signals
SBIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Bank (SBIN) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
