Munafa Stock Market Course + Intraday & FNO calls 
State Bank (SBIN) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Bank (SBIN)
Technical Analysis Report for NSE stock SBIN State Bank. Dated: 05 Dec 2025 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SBIN State Bank then click here. or read Experts views on State Bank or Forecast & share price targets of State Bank
State Bank Opened at 948.85 and Closed at: 971.50, which is 2.41% of previous session's close. It moved within a range of 946.70 and 973.30
The session was a Bullish session with an average volume of 17347847, which is 21.47% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 959.1 and resistance for tomorrow is 985.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 954.37, 937.23 resistance for tomorrow's hourly charts is 980.97, 990.43
10 Day SMA for State Bank (SBIN) is 970.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for State Bank (SBIN) is 968.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for State Bank (SBIN) is 926.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 872.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Bank is 824.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Bank is at 968.36 and 200 DMA is at 824.65, while 50 DMA and 100 DMA are at 926.15 and 872.26 respectively
State Bank (SBIN) moving average of 20 SMA is at 968.36 and 20 EMA is at 961.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 971.50 | 968.36 | 961.78 |
| 04 Thu Dec | 948.10 | 967.58 | 960.76 |
| 03 Wed Dec | 951.05 | 968.21 | 962.09 |
| 02 Tue Dec | 967.30 | 968.54 | 963.25 |
| 01 Mon Dec | 973.10 | 967.66 | 962.82 |
| 28 Fri Nov | 979.00 | 965.85 | 961.74 |
State Bank (SBIN) moving average of 50 SMA is at 926.15 and 50 EMA is at 929.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 971.50 | 926.15 | 929.95 |
| 04 Thu Dec | 948.10 | 924.13 | 928.25 |
| 03 Wed Dec | 951.05 | 922.27 | 927.44 |
| 02 Tue Dec | 967.30 | 920.5 | 926.48 |
| 01 Mon Dec | 973.10 | 918.24 | 924.81 |
| 28 Fri Nov | 979.00 | 915.92 | 922.84 |
State Bank (SBIN) moving average of 100 SMA is at 872.26 and 100 EMA is at 890.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 971.50 | 872.26 | 890.68 |
| 04 Thu Dec | 948.10 | 870.63 | 889.05 |
| 03 Wed Dec | 951.05 | 869.23 | 887.86 |
| 02 Tue Dec | 967.30 | 867.82 | 886.58 |
| 01 Mon Dec | 973.10 | 866.28 | 884.95 |
| 28 Fri Nov | 979.00 | 864.62 | 883.17 |
State Bank (SBIN) moving average of 200 SMA is at 824.65 and 200 EMA is at 855.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 971.50 | 824.65 | 855.32 |
| 04 Thu Dec | 948.10 | 823.46 | 854.15 |
| 03 Wed Dec | 951.05 | 822.37 | 853.2 |
| 02 Tue Dec | 967.30 | 821.3 | 852.21 |
| 01 Mon Dec | 973.10 | 820.15 | 851.05 |
| 28 Fri Nov | 979.00 | 819.05 | 849.82 |
State Bank has performed better than Yes Bank in short term. Holding State Bank could be a better choice for now!
Axis Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Axis Bank, about 3.24% more returns!
State Bank has performed better than Hdfc Bank in short term. Holding State Bank could be a better choice for now!
Icici Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Icici Bank, about 1.16% more returns!
Kotak Mahindra has performed better than State Bank in short term. You could have earned much better returns by investing in Kotak Mahindra, about 0.83% more returns!
State Bank has performed better than Bank Baroda in short term. Holding State Bank could be a better choice for now!
Canara Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Canara Bank, about 3.25% more returns!
State Bank has performed better than Punjab National in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Bank India in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Central Bank in short term. Holding State Bank could be a better choice for now!
Indusind Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Indusind Bank, about 6.71% more returns!
State Bank has performed better than Indian Overseas in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Jammu Kashmir in short term. Holding State Bank could be a better choice for now!
Karnataka Bank has performed better than State Bank in short term. You could have earned much better returns by investing in Karnataka Bank, about 15.98% more returns!
State Bank has performed better than Bank Maharashtra in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Punjab Sind in short term. Holding State Bank could be a better choice for now!
State Bank has performed better than Union Bank in short term. Holding State Bank could be a better choice for now!
State Bank Technical analysis of indicators
Price action analysis of State Bank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.03 and State Bank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank SBIN stock. Volume based technical analysis of State Bank SBIN stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SBIN State Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBIN Experts View which covers a lot of information including buying and selling signals
SBIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Bank (SBIN) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
