ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 136.16 and 138.95

Intraday Target 1135.54
Intraday Target 2136.78
Intraday Target 3138.32666666667
Intraday Target 4139.57
Intraday Target 5141.12

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Mon 12 October 2026 138.03 (-1.05%) 138.23 137.08 - 139.87 0.83 times
Tue 06 October 2026 139.50 (-1.43%) 141.50 139.00 - 142.25 0.8122 times
Mon 05 October 2026 141.53 (1.11%) 141.38 139.83 - 143.46 1.9007 times
Thu 01 October 2026 139.98 (1.05%) 138.40 136.80 - 143.06 2.1336 times
Tue 29 September 2026 138.52 (-2.62%) 142.63 138.00 - 143.64 1.2703 times
Mon 28 September 2026 142.25 (-2.64%) 145.51 142.00 - 145.88 0.7783 times
Fri 25 September 2026 146.10 (-0.66%) 146.88 145.51 - 148.38 0.6551 times
Thu 24 September 2026 147.07 (-1.46%) 148.70 146.70 - 149.00 0.4841 times
Wed 23 September 2026 149.25 (2.27%) 145.50 145.50 - 149.60 0.6864 times
Tue 22 September 2026 145.94 (-0.01%) 146.11 145.26 - 147.90 0.4493 times
Mon 21 September 2026 145.95 (-0.43%) 146.25 143.43 - 146.85 1.6068 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 136.16 and 138.95

Weekly Target 1135.54
Weekly Target 2136.78
Weekly Target 3138.32666666667
Weekly Target 4139.57
Weekly Target 5141.12

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Mon 12 October 2026 138.03 (-1.05%) 138.23 137.08 - 139.87 0.1886 times
Tue 06 October 2026 139.50 (-0.34%) 141.38 139.00 - 143.46 0.6164 times
Thu 01 October 2026 139.98 (-4.19%) 145.51 136.80 - 145.88 0.9502 times
Fri 25 September 2026 146.10 (-0.33%) 146.25 143.43 - 149.60 0.882 times
Fri 18 September 2026 146.58 (0.9%) 145.27 143.75 - 150.57 1.4195 times
Fri 11 September 2026 145.27 (-3.17%) 150.09 142.80 - 150.09 0.7539 times
Fri 04 September 2026 150.02 (0.01%) 149.00 144.00 - 152.80 1.4992 times
Fri 28 August 2026 150.01 (0.67%) 149.00 146.00 - 153.87 1.135 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 1.4672 times
Fri 14 August 2026 155.48 (-2.36%) 158.55 153.30 - 158.90 1.0881 times
Fri 07 August 2026 159.24 (2.08%) 155.00 152.55 - 164.30 2.78 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 134.09 and 140.75

Monthly Target 1132.77
Monthly Target 2135.4
Monthly Target 3139.43
Monthly Target 4142.06
Monthly Target 5146.09

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Mon 12 October 2026 138.03 (-0.35%) 138.40 136.80 - 143.46 0.114 times
Tue 29 September 2026 138.52 (-6.2%) 146.70 138.00 - 152.80 0.4191 times
Mon 31 August 2026 147.68 (-5.33%) 155.00 146.00 - 164.30 0.5963 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.9593 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.9513 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.96 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.1121 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.6915 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.4195 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.7769 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4668 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 118.27 and 221.52

Yearly Target 142.84
Yearly Target 290.44
Yearly Target 3146.09333333333
Yearly Target 4193.69
Yearly Target 5249.34

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Mon 12 October 2026 138.03 (37.62%) 100.31 98.50 - 201.75 1.0976 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.9444 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2378 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0536 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5319 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5752 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.893 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3328 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1339 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.1998 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3717 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.

JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JammuKashmir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 139.51
12 day DMA 143.39
20 day DMA 144.61
35 day DMA 146.45
50 day DMA 150.35
100 day DMA 153.93
150 day DMA 143.85
200 day DMA 133.5

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA140.06141.07141.86
12 day EMA142.4143.2143.87
20 day EMA144.35145.01145.59
35 day EMA148.2148.8149.35
50 day EMA151.61152.16152.68

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.51140.36141.68
12 day SMA143.39144.16144.84
20 day SMA144.61145.21145.73
35 day SMA146.45146.95147.47
50 day SMA150.35151.04151.72
100 day SMA153.93153.85153.83
150 day SMA143.85143.64143.4
200 day SMA133.5133.32133.12

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top