ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 143.44 and 148.14

Intraday Target 1142.39
Intraday Target 2144.49
Intraday Target 3147.09333333333
Intraday Target 4149.19
Intraday Target 5151.79

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Fri 18 September 2026 146.58 (-0.48%) 147.60 145.00 - 149.70 1.8624 times
Thu 17 September 2026 147.28 (-0.26%) 147.55 146.45 - 150.57 0.8366 times
Wed 16 September 2026 147.66 (2.01%) 145.18 144.10 - 148.79 1.6568 times
Tue 15 September 2026 144.75 (-0.36%) 145.27 143.75 - 147.50 1.5485 times
Fri 11 September 2026 145.27 (-0.34%) 145.20 142.80 - 146.65 0.577 times
Thu 10 September 2026 145.77 (-0.03%) 145.19 144.76 - 147.29 0.6079 times
Wed 09 September 2026 145.81 (-0.83%) 147.88 145.00 - 147.88 0.7271 times
Tue 08 September 2026 147.03 (-0.57%) 147.88 145.80 - 148.50 0.6741 times
Mon 07 September 2026 147.88 (-1.43%) 150.09 146.50 - 150.09 0.5495 times
Fri 04 September 2026 150.02 (0.11%) 150.45 149.05 - 152.80 0.96 times
Thu 03 September 2026 149.86 (3.75%) 146.10 146.00 - 151.98 1.8584 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 145.17 and 151.99

Weekly Target 1140.15
Weekly Target 2143.36
Weekly Target 3146.96666666667
Weekly Target 4150.18
Weekly Target 5153.79

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Fri 18 September 2026 146.58 (0.9%) 145.27 143.75 - 150.57 0.5629 times
Fri 11 September 2026 145.27 (-3.17%) 150.09 142.80 - 150.09 0.299 times
Fri 04 September 2026 150.02 (0.01%) 149.00 144.00 - 152.80 0.5945 times
Fri 28 August 2026 150.01 (0.67%) 149.00 146.00 - 153.87 0.4501 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 0.5818 times
Fri 14 August 2026 155.48 (-2.36%) 158.55 153.30 - 158.90 0.4315 times
Fri 07 August 2026 159.24 (2.08%) 155.00 152.55 - 164.30 1.1024 times
Fri 31 July 2026 156.00 (-9.6%) 174.00 146.70 - 182.29 3.0447 times
Fri 24 July 2026 172.57 (-5.54%) 183.00 170.12 - 192.00 1.2195 times
Fri 17 July 2026 182.69 (-5.17%) 188.99 176.73 - 191.65 1.7136 times
Fri 10 July 2026 192.65 (16.62%) 164.16 162.20 - 201.75 1.9761 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 139.69 and 149.69

Monthly Target 1137.39
Monthly Target 2141.99
Monthly Target 3147.39333333333
Monthly Target 4151.99
Monthly Target 5157.39

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Fri 18 September 2026 146.58 (-0.74%) 146.70 142.80 - 152.80 0.2932 times
Mon 31 August 2026 147.68 (-5.33%) 155.00 146.00 - 164.30 0.5827 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.9146 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.9295 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9381 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.0867 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.6529 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.3871 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.7591 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4561 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.5516 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 122.54 and 225.79

Yearly Target 145.69
Yearly Target 296.14
Yearly Target 3148.94333333333
Yearly Target 4199.39
Yearly Target 5252.19

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Fri 18 September 2026 146.58 (46.14%) 100.31 98.50 - 201.75 1.0748 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.9468 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.241 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0588 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5359 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5792 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.8953 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3336 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1342 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2003 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3726 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JammuKashmir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JammuKashmir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JammuKashmir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.79 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 146.31
12 day DMA 146.86
20 day DMA 147.82
35 day DMA 150.86
50 day DMA 158.68
100 day DMA 152.92
150 day DMA 141
200 day DMA 131.35

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.65146.69146.4
12 day EMA147.18147.29147.29
20 day EMA148.68148.9149.07
35 day EMA153.31153.71154.09
50 day EMA158.02158.49158.95

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.31146.15145.85
12 day SMA146.86146.93146.96
20 day SMA147.82147.9147.98
35 day SMA150.86151.07151.28
50 day SMA158.68159.12159.49
100 day SMA152.92152.72152.52
150 day SMA141140.71140.43
200 day SMA131.35131.15130.94

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top