ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 144.38 and 147.83

Intraday Target 1143.77
Intraday Target 2144.99
Intraday Target 3147.22
Intraday Target 4148.44
Intraday Target 5150.67

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Mon 24 August 2026 146.21 (-1.88%) 149.00 146.00 - 149.45 0.5594 times
Fri 21 August 2026 149.01 (0.55%) 148.19 147.25 - 149.50 0.5442 times
Thu 20 August 2026 148.19 (-0.51%) 149.18 147.80 - 152.30 0.7425 times
Wed 19 August 2026 148.95 (-0.86%) 151.37 148.55 - 152.17 0.7343 times
Tue 18 August 2026 150.24 (1.53%) 148.10 147.68 - 151.75 1.3482 times
Mon 17 August 2026 147.97 (-4.83%) 154.00 147.13 - 154.80 2.9725 times
Fri 14 August 2026 155.48 (-1.46%) 157.00 154.28 - 157.46 0.6685 times
Thu 13 August 2026 157.78 (0.19%) 157.50 155.00 - 158.64 0.8199 times
Wed 12 August 2026 157.48 (0.4%) 157.19 155.26 - 157.94 0.7463 times
Tue 11 August 2026 156.86 (1.1%) 155.20 153.30 - 157.36 0.8642 times
Mon 10 August 2026 155.15 (-2.57%) 158.55 153.95 - 158.90 1.6042 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 144.38 and 147.83

Weekly Target 1143.77
Weekly Target 2144.99
Weekly Target 3147.22
Weekly Target 4148.44
Weekly Target 5150.67

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Mon 24 August 2026 146.21 (-1.88%) 149.00 146.00 - 149.45 0.0434 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 0.4921 times
Fri 14 August 2026 155.48 (-2.36%) 158.55 153.30 - 158.90 0.365 times
Fri 07 August 2026 159.24 (2.08%) 155.00 152.55 - 164.30 0.9325 times
Fri 31 July 2026 156.00 (-9.6%) 174.00 146.70 - 182.29 2.5754 times
Fri 24 July 2026 172.57 (-5.54%) 183.00 170.12 - 192.00 1.0315 times
Fri 17 July 2026 182.69 (-5.17%) 188.99 176.73 - 191.65 1.4494 times
Fri 10 July 2026 192.65 (16.62%) 164.16 162.20 - 201.75 1.6715 times
Fri 03 July 2026 165.20 (4.29%) 158.40 150.68 - 166.60 0.9998 times
Thu 25 June 2026 158.40 (-3.15%) 164.95 157.60 - 165.99 0.4395 times
Fri 19 June 2026 163.56 (3.91%) 160.56 157.68 - 167.15 0.7749 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 136.96 and 155.26

Monthly Target 1133.87
Monthly Target 2140.04
Monthly Target 3152.17
Monthly Target 4158.34
Monthly Target 5170.47

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Mon 24 August 2026 146.21 (-6.28%) 155.00 146.00 - 164.30 0.465 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.8867 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.916 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9244 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.0709 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.6288 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.3669 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.7481 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4495 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.5435 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.6298 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 122.36 and 225.61

Yearly Target 145.57
Yearly Target 295.89
Yearly Target 3148.82
Yearly Target 4199.14
Yearly Target 5252.07

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Mon 24 August 2026 146.21 (45.77%) 100.31 98.50 - 201.75 1.034 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.9512 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2467 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0682 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5429 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5865 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.8994 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3351 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1349 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2012 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3743 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.

JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JammuKashmir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.11 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 148.52
12 day DMA 152.71
20 day DMA 155.24
35 day DMA 164.88
50 day DMA 163.61
100 day DMA 148.49
150 day DMA 135.66
200 day DMA 127.62

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.68149.91150.36
12 day EMA152.23153.33154.11
20 day EMA155.58156.57157.36
35 day EMA157.9158.59159.15
50 day EMA161.15161.76162.28

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.52148.87150.17
12 day SMA152.71153.87154.49
20 day SMA155.24156.8157.98
35 day SMA164.88165.43165.88
50 day SMA163.61163.75163.86
100 day SMA148.49148.21147.85
150 day SMA135.66135.35135.03
200 day SMA127.62127.42127.21

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top