Munafa Stock Market Course + Intraday & FNO calls 
JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do JnKBANK
- Forcast & Targets JNKBANK
- JNKBANK Experts view
- Tomorrow's Movement JNKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JnKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JammuKashmir
Strong intraday Stock price targets for JammuKashmir are 102.11 and 103.65
| Intraday Target 1 | 101.76 |
| Intraday Target 2 | 102.46 |
| Intraday Target 3 | 103.30333333333 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104.84 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.15 (-0.43%) | 103.60 | 102.61 - 104.15 | 0.7522 times | Thu 04 December 2025 | 103.60 (-0.54%) | 104.50 | 103.38 - 104.99 | 0.5972 times | Wed 03 December 2025 | 104.16 (-2.81%) | 107.17 | 103.42 - 107.28 | 1.3811 times | Tue 02 December 2025 | 107.17 (-0.01%) | 106.80 | 106.80 - 109.49 | 1.3079 times | Mon 01 December 2025 | 107.18 (0.19%) | 107.22 | 106.85 - 108.59 | 0.6828 times | Fri 28 November 2025 | 106.98 (-1.1%) | 108.58 | 106.34 - 108.58 | 0.8718 times | Thu 27 November 2025 | 108.17 (1.61%) | 107.89 | 106.51 - 108.45 | 1.5376 times | Wed 26 November 2025 | 106.46 (1.11%) | 105.54 | 105.40 - 107.93 | 1.1907 times | Tue 25 November 2025 | 105.29 (1.29%) | 103.96 | 103.71 - 105.95 | 0.7576 times | Mon 24 November 2025 | 103.95 (-1.05%) | 105.24 | 103.65 - 106.35 | 0.9211 times | Fri 21 November 2025 | 105.05 (-2.22%) | 107.43 | 104.85 - 108.16 | 1.2834 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 99.44 and 106.32
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.721 times | Fri 28 November 2025 | 106.98 (1.84%) | 105.24 | 103.65 - 108.58 | 0.8062 times | Fri 21 November 2025 | 105.05 (-2.04%) | 107.24 | 104.85 - 110.00 | 1.2997 times | Fri 14 November 2025 | 107.24 (1.93%) | 105.66 | 104.93 - 108.55 | 1.0769 times | Fri 07 November 2025 | 105.21 (-0.87%) | 106.57 | 101.28 - 108.94 | 0.7784 times | Fri 31 October 2025 | 106.13 (0.44%) | 106.20 | 105.55 - 110.00 | 1.2343 times | Fri 24 October 2025 | 105.66 (0.97%) | 104.20 | 103.10 - 110.00 | 1.3507 times | Fri 17 October 2025 | 104.65 (-2.66%) | 107.51 | 103.29 - 108.20 | 0.8343 times | Fri 10 October 2025 | 107.51 (1.98%) | 105.39 | 101.70 - 108.00 | 0.9055 times | Fri 03 October 2025 | 105.42 (5.9%) | 99.55 | 99.55 - 105.70 | 0.9929 times | Fri 26 September 2025 | 99.55 (-5.74%) | 105.71 | 99.20 - 106.95 | 0.712 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 99.44 and 106.32
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 107.56 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.15 (-3.58%) | 107.22 | 102.61 - 109.49 | 0.1546 times | Fri 28 November 2025 | 106.98 (0.8%) | 106.57 | 101.28 - 110.00 | 0.8492 times | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.984 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.6794 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.489 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.422 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.9359 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1896 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.6179 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6784 times | Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 1.0972 times |
Yearly price and charts JammuKashmir
Strong yearly Stock price targets for JammuKashmir JnKBANK are 94.88 and 125.52
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 102.33666666667 |
| Yearly Target 4 | 118.06 |
| Yearly Target 5 | 132.98 |
Yearly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.15 (2.31%) | 100.45 | 86.61 - 117.25 | 0.9795 times | Tue 31 December 2024 | 100.82 (-18.03%) | 124.40 | 88.11 - 152.50 | 1.3405 times | Fri 29 December 2023 | 123.00 (116.93%) | 56.90 | 44.55 - 140.00 | 2.2239 times | Fri 30 December 2022 | 56.70 (55.98%) | 36.50 | 23.80 - 62.80 | 1.659 times | Fri 31 December 2021 | 36.35 (57.02%) | 23.25 | 22.50 - 48.30 | 1.7058 times | Thu 31 December 2020 | 23.15 (-22.45%) | 30.05 | 11.00 - 31.50 | 0.9671 times | Tue 31 December 2019 | 29.85 (-20.82%) | 37.90 | 29.15 - 65.75 | 0.3604 times | Mon 31 December 2018 | 37.70 (-52.01%) | 78.90 | 35.40 - 83.40 | 0.145 times | Fri 29 December 2017 | 78.55 (32.35%) | 59.75 | 59.10 - 95.75 | 0.2163 times | Fri 30 December 2016 | 59.35 (-27.93%) | 82.75 | 56.20 - 92.20 | 0.4025 times | Thu 31 December 2015 | 82.35 (0%) | 90.20 | 73.80 - 95.50 | 0.0428 times |
Indicator Analysis of JammuKashmir
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.32
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.
JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JammuKashmir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JammuKashmir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.
JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 105.72 |
| 20 day DMA | 106.44 |
| 35 day DMA | 106.39 |
| 50 day DMA | 105.63 |
| 100 day DMA | 105.17 |
| 150 day DMA | 105.01 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 105.23 | 106.05 |
| 12 day EMA | 105.52 | 105.95 | 106.38 |
| 20 day EMA | 105.85 | 106.13 | 106.4 |
| 35 day EMA | 105.78 | 105.94 | 106.08 |
| 50 day EMA | 105.48 | 105.58 | 105.66 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 105.82 | 106.73 |
| 12 day SMA | 105.72 | 106.19 | 106.48 |
| 20 day SMA | 106.44 | 106.54 | 106.5 |
| 35 day SMA | 106.39 | 106.46 | 106.46 |
| 50 day SMA | 105.63 | 105.68 | 105.69 |
| 100 day SMA | 105.17 | 105.23 | 105.3 |
| 150 day SMA | 105.01 | 104.95 | 104.89 |
| 200 day SMA | 102.82 | 102.79 | 102.77 |
Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
