ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 101.63 and 103.44

Intraday Target 1100.17
Intraday Target 2101.27
Intraday Target 3101.98333333333
Intraday Target 4103.08
Intraday Target 5103.79

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Fri 02 January 2026 102.36 (1.31%) 101.04 100.89 - 102.70 1.2712 times
Thu 01 January 2026 101.04 (0.74%) 100.31 99.74 - 101.67 1.0208 times
Wed 31 December 2025 100.30 (1.05%) 99.69 99.28 - 101.24 1.3037 times
Tue 30 December 2025 99.26 (1.19%) 98.00 97.35 - 99.58 1.1925 times
Mon 29 December 2025 98.09 (-0.44%) 98.55 97.70 - 99.00 0.5693 times
Fri 26 December 2025 98.52 (-0.79%) 99.86 98.45 - 99.86 0.6032 times
Wed 24 December 2025 99.30 (-0.73%) 100.43 99.15 - 100.47 0.7782 times
Tue 23 December 2025 100.03 (-0.13%) 100.49 99.75 - 100.86 0.6275 times
Mon 22 December 2025 100.16 (1.73%) 99.70 99.10 - 100.49 0.6879 times
Fri 19 December 2025 98.46 (-1.31%) 99.91 98.02 - 100.36 1.9458 times
Thu 18 December 2025 99.77 (-0.62%) 100.55 99.09 - 100.97 0.7507 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 99.86 and 105.21

Weekly Target 195.45
Weekly Target 298.91
Weekly Target 3100.80333333333
Weekly Target 4104.26
Weekly Target 5106.15

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Fri 02 January 2026 102.36 (3.9%) 98.55 97.35 - 102.70 0.8837 times
Fri 26 December 2025 98.52 (0.06%) 99.70 98.45 - 100.86 0.4448 times
Fri 19 December 2025 98.46 (-3.97%) 102.18 98.02 - 102.62 1.1675 times
Fri 12 December 2025 102.53 (-0.6%) 103.46 98.83 - 103.48 0.7838 times
Fri 05 December 2025 103.15 (-3.58%) 107.22 102.61 - 109.49 0.819 times
Fri 28 November 2025 106.98 (1.84%) 105.24 103.65 - 108.58 0.9157 times
Fri 21 November 2025 105.05 (-2.04%) 107.24 104.85 - 110.00 1.4762 times
Fri 14 November 2025 107.24 (1.93%) 105.66 104.93 - 108.55 1.2232 times
Fri 07 November 2025 105.21 (-0.87%) 106.57 101.28 - 108.94 0.8842 times
Fri 31 October 2025 106.13 (0.44%) 106.20 105.55 - 110.00 1.402 times
Fri 24 October 2025 105.66 (0.97%) 104.20 103.10 - 110.00 1.5341 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 101.05 and 104.01

Monthly Target 198.64
Monthly Target 2100.5
Monthly Target 3101.6
Monthly Target 4103.46
Monthly Target 5104.56

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Fri 02 January 2026 102.36 (2.05%) 100.31 99.74 - 102.70 0.0718 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.7065 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.8543 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.9899 times
Tue 30 September 2025 105.03 (6.18%) 99.00 99.00 - 106.95 0.6834 times
Fri 29 August 2025 98.92 (-4.99%) 104.22 98.50 - 106.16 0.492 times
Thu 31 July 2025 104.12 (-10.13%) 116.21 103.00 - 117.25 1.4305 times
Mon 30 June 2025 115.85 (11.61%) 104.32 100.45 - 116.21 1.9475 times
Fri 30 May 2025 103.80 (9.98%) 93.61 87.30 - 106.32 1.1967 times
Wed 30 April 2025 94.38 (2.25%) 92.49 87.99 - 116.40 1.6276 times
Fri 28 March 2025 92.30 (-2.64%) 94.55 90.00 - 99.00 0.6825 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 101.05 and 104.01

Yearly Target 198.64
Yearly Target 2100.5
Yearly Target 3101.6
Yearly Target 4103.46
Yearly Target 5104.56

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Fri 02 January 2026 102.36 (2.05%) 100.31 99.74 - 102.70 0.0058 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 1.0602 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.3896 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.3054 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.7198 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.7684 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 1.0026 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3736 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1503 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2243 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.4172 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.69

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JammuKashmir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JammuKashmir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JammuKashmir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JammuKashmir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JammuKashmir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.82 and JammuKashmir JnKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 100.21
12 day DMA 99.81
20 day DMA 100.43
35 day DMA 103.01
50 day DMA 104.07
100 day DMA 103.69
150 day DMA 105.19
200 day DMA 103.16

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7799.9899.45
12 day EMA100.46100.1299.95
20 day EMA101.04100.9100.88
35 day EMA102.24102.23102.3
50 day EMA103.88103.94104.06

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2199.4499.09
12 day SMA99.8199.6199.58
20 day SMA100.43100.49100.64
35 day SMA103.01103.12103.31
50 day SMA104.07104.17104.28
100 day SMA103.69103.69103.7
150 day SMA105.19105.17105.17
200 day SMA103.16103.12103.1

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top