ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 156.5 and 159.86

Intraday Target 1153.82
Intraday Target 2155.82
Intraday Target 3157.18333333333
Intraday Target 4159.18
Intraday Target 5160.54

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Tue 04 August 2026 157.81 (1.08%) 156.12 155.19 - 158.55 0.5496 times
Mon 03 August 2026 156.12 (0.08%) 155.00 152.55 - 158.70 0.7268 times
Fri 31 July 2026 156.00 (1.47%) 154.40 153.20 - 157.24 0.558 times
Thu 30 July 2026 153.74 (-0.58%) 155.00 146.70 - 155.72 1.6177 times
Wed 29 July 2026 154.63 (-12.79%) 178.70 153.20 - 182.29 4.3563 times
Tue 28 July 2026 177.30 (-0.12%) 177.39 173.73 - 180.00 0.4458 times
Mon 27 July 2026 177.51 (2.86%) 174.00 172.00 - 178.05 0.4017 times
Fri 24 July 2026 172.57 (-0.48%) 172.90 170.12 - 174.99 0.2758 times
Thu 23 July 2026 173.41 (-3.56%) 178.00 171.85 - 180.06 0.4569 times
Wed 22 July 2026 179.82 (-3.8%) 187.00 177.30 - 188.53 0.6113 times
Tue 21 July 2026 186.93 (2.57%) 183.25 182.30 - 192.00 1.0834 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 155.18 and 161.33

Weekly Target 1150.2
Weekly Target 2154.01
Weekly Target 3156.35333333333
Weekly Target 4160.16
Weekly Target 5162.5

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Tue 04 August 2026 157.81 (1.16%) 155.00 152.55 - 158.70 0.3876 times
Fri 31 July 2026 156.00 (-9.6%) 174.00 146.70 - 182.29 2.2408 times
Fri 24 July 2026 172.57 (-5.54%) 183.00 170.12 - 192.00 0.8975 times
Fri 17 July 2026 182.69 (-5.17%) 188.99 176.73 - 191.65 1.2611 times
Fri 10 July 2026 192.65 (16.62%) 164.16 162.20 - 201.75 1.4543 times
Fri 03 July 2026 165.20 (4.29%) 158.40 150.68 - 166.60 0.8699 times
Thu 25 June 2026 158.40 (-3.15%) 164.95 157.60 - 165.99 0.3824 times
Fri 19 June 2026 163.56 (3.91%) 160.56 157.68 - 167.15 0.6742 times
Fri 12 June 2026 157.40 (6.7%) 145.93 145.20 - 158.83 0.876 times
Fri 05 June 2026 147.52 (5.1%) 140.36 138.91 - 151.00 0.9563 times
Fri 29 May 2026 140.36 (0.24%) 141.00 139.40 - 144.70 0.4405 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 155.18 and 161.33

Monthly Target 1150.2
Monthly Target 2154.01
Monthly Target 3156.35333333333
Monthly Target 4160.16
Monthly Target 5162.5

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 04 August 2026 157.81 (1.16%) 155.00 152.55 - 158.70 0.1171 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.9556 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.9494 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9582 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.11 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.6883 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.4168 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.7754 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4659 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.5634 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.6528 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 128.16 and 231.41

Yearly Target 149.44
Yearly Target 2103.62
Yearly Target 3152.68666666667
Yearly Target 4206.87
Yearly Target 5255.94

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 04 August 2026 157.81 (57.34%) 100.31 98.50 - 201.75 0.9976 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.955 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2517 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0766 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5491 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5929 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.9031 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3365 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1354 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.202 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3758 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 12 points

Upper Bollinger band is at 196 and lower is at 150, while middle bands are at 162 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JammuKashmir in short term but the sell signal is initial and weak.

JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.67 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 155.66
12 day DMA 169.01
20 day DMA 172.91
35 day DMA 167.83
50 day DMA 161.54
100 day DMA 143.71
150 day DMA 130.75
200 day DMA 124.33

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA159.1159.75161.56
12 day EMA164.98166.28168.13
20 day EMA166.7167.64168.85
35 day EMA164.16164.53165.02
50 day EMA158.66158.69158.79

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA155.66159.56163.84
12 day SMA169.01171.08172.88
20 day SMA172.91173.2173.66
35 day SMA167.83167.82167.73
50 day SMA161.54161.18160.75
100 day SMA143.71143.34142.94
150 day SMA130.75130.37129.99
200 day SMA124.33124.06123.79

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top