ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKBANK Historical charts - The Jammu & Kashmir Bank Limited

Historical charts for Stock JNKBANK - Share The Jammu & Kashmir Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 145.85
  • 12Day Average: 146.96
  • 20Day Average: 147.98
  • 50Day Average: 159.49
  • 100Day Average: 152.52
  • 150Day Average: 140.43

JnKBANK Indicators & signals

Indicator MACD (12,26,9)

147.29, 150.22, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.44, 16.86, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JnKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 147.66 144.10 to 148.79 2.01% 1.7 times
15 Tue Sep 2026 144.75 143.75 to 147.50 -0.36% 1.59 times
11 Fri Sep 2026 145.27 142.80 to 146.65 -0.34% 0.59 times
10 Thu Sep 2026 145.77 144.76 to 147.29 -0.03% 0.62 times
09 Wed Sep 2026 145.81 145.00 to 147.88 -0.83% 0.74 times
08 Tue Sep 2026 147.03 145.80 to 148.50 -0.57% 0.69 times
07 Mon Sep 2026 147.88 146.50 to 150.09 -1.43% 0.56 times
04 Fri Sep 2026 150.02 149.05 to 152.80 0.11% 0.98 times
03 Thu Sep 2026 149.86 146.00 to 151.98 3.75% 1.9 times
02 Wed Sep 2026 144.44 144.00 to 147.88 -1.99% 0.97 times
01 Tue Sep 2026 147.38 146.30 to 148.88 -0.2% 1.35 times
31 Mon Aug 2026 147.68 146.25 to 149.85 -1.55% 1.18 times

Technical analysis forecast for JnKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JnKBANK JnKBANK at this time. Stock is falling and might fall more.

It appears as if JnKBANK JnKBANK gave a large move recently.

Stock of JnKBANK (JnKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JnKBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.8 as stoploss in an intra day buy trade for a target of 148.94. However, stock will show a bearish move below 146.8.

Tomorrow's movement Prediction of JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

 

Back to top