NSE Stock JNKBANK Historical charts - The Jammu & Kashmir Bank Limited
Historical charts for Stock JNKBANK - Share The Jammu & Kashmir Bank Limited trades in NSE under Banks
Recent prices of JnKBANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Nov 2024 | 97.24 | 96.75 to 99.90 | -0.23% | 1.44 times |
| 27 Wed Nov 2024 | 97.46 | 96.65 to 97.91 | 0.36% | 0.72 times |
| 26 Tue Nov 2024 | 97.11 | 96.95 to 98.58 | -0.14% | 0.78 times |
| 25 Mon Nov 2024 | 97.25 | 96.51 to 98.66 | 2.5% | 0.9 times |
| 22 Fri Nov 2024 | 94.88 | 93.16 to 96.59 | 0.49% | 1.07 times |
| 21 Thu Nov 2024 | 94.42 | 91.55 to 95.84 | -1.5% | 1.08 times |
| 19 Tue Nov 2024 | 95.86 | 94.00 to 98.78 | 2.71% | 1.24 times |
| 18 Mon Nov 2024 | 93.33 | 92.66 to 96.87 | -1.83% | 1.26 times |
| 14 Thu Nov 2024 | 95.07 | 94.55 to 97.50 | -0.93% | 1 times |
| 13 Wed Nov 2024 | 95.96 | 95.50 to 100.48 | -3.64% | 1.27 times |
| 12 Tue Nov 2024 | 99.59 | 99.15 to 103.30 | -1.88% | 0.68 times |
| 11 Mon Nov 2024 | 101.50 | 101.20 to 104.10 | -1.89% | 0.9 times |
Technical analysis forecast for JnKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JnKBANK JnKBANK at this time. Stock is falling and might fall more.
It appears as if JnKBANK JnKBANK gave a large move recently.
Stock of JnKBANK (JnKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JnKBANK is bearish for shortterm, and stock might move down till 94.4 or till 90.5. Use a stoploss of 97.65 and if the stock hits stoploss, then it can shoot up till 100.88
Tomorrow's movement Prediction of JnKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JnKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.83
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance