ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKBANK Historical charts - The Jammu & Kashmir Bank Limited

Historical charts for Stock JNKBANK - Share The Jammu & Kashmir Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 104.22
  • 12Day Average: 103.78
  • 20Day Average: 103.72
  • 50Day Average: 102.15
  • 100Day Average: 103.92
  • 150Day Average: 104.25

JnKBANK Indicators & signals

Indicator MACD (12,26,9)

103.73, 103.38, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

16.03, 20.15, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JnKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 101.74 101.21 to 103.03 -1.73% 0.84 times
12 Thu Feb 2026 103.53 102.64 to 104.78 -1.42% 0.92 times
11 Wed Feb 2026 105.02 103.71 to 105.90 -0.27% 0.58 times
10 Tue Feb 2026 105.30 105.10 to 106.53 -0.21% 0.84 times
09 Mon Feb 2026 105.52 104.00 to 105.80 2.25% 1.09 times
06 Fri Feb 2026 103.20 101.90 to 104.27 -0.83% 0.77 times
05 Thu Feb 2026 104.06 103.32 to 105.35 -1.24% 0.78 times
04 Wed Feb 2026 105.37 102.50 to 105.70 2.14% 1.74 times
03 Tue Feb 2026 103.16 102.35 to 105.00 1.25% 0.99 times
02 Mon Feb 2026 101.89 98.61 to 102.60 0.01% 1.45 times
01 Sun Feb 2026 101.88 101.20 to 105.00 -2.7% 0.84 times
30 Fri Jan 2026 104.71 102.73 to 105.64 0.34% 1.4 times

Technical analysis forecast for JnKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JnKBANK JnKBANK at this time. Stock is falling and might fall more.

It appears as if JnKBANK JnKBANK gave a large move recently.

Stock of JnKBANK (JnKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JnKBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JnKBANK stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 99.7 as target. However if you take a buy trade in JnKBANK, then use 101.8 as stoploss and 103.54 as target.

Tomorrow's movement Prediction of JnKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

 

Back to top