munafasutra.com icon email contact
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1866.35 and 1903.35

Daily Target 11839.8
Daily Target 21855.9
Daily Target 31876.8
Daily Target 41892.9
Daily Target 51913.8

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Fri 09 June 2023 1872.00 (-0.77%) 1862.00 1860.70 - 1897.70 1.024 times
Thu 08 June 2023 1886.50 (-2.73%) 1936.90 1879.55 - 1936.90 0.3961 times
Wed 07 June 2023 1939.40 (-1%) 1972.00 1936.00 - 1972.00 0.2236 times
Tue 06 June 2023 1959.05 (1.77%) 1934.90 1930.15 - 1966.40 0.2967 times
Mon 05 June 2023 1924.90 (-0.71%) 1945.00 1922.25 - 1951.50 0.1735 times
Fri 02 June 2023 1938.75 (0.45%) 1944.95 1928.00 - 1951.35 0.2566 times
Thu 01 June 2023 1930.05 (-4.18%) 1968.00 1925.00 - 1979.15 0.4304 times
Wed 31 May 2023 2014.35 (2.01%) 1984.95 1953.90 - 2064.40 6.3907 times
Tue 30 May 2023 1974.70 (1.1%) 1957.85 1952.35 - 1979.10 0.5359 times
Mon 29 May 2023 1953.20 (0.42%) 1963.10 1948.25 - 1973.30 0.2723 times
Fri 26 May 2023 1945.05 (0.78%) 1949.95 1923.50 - 1949.95 0.2377 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1810.7 and 1922

Weekly Target 11790.27
Weekly Target 21831.13
Weekly Target 31901.5666666667
Weekly Target 41942.43
Weekly Target 52012.87

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Fri 09 June 2023 1872.00 (-3.44%) 1945.00 1860.70 - 1972.00 1.0608 times
Fri 02 June 2023 1938.75 (-0.32%) 1963.10 1925.00 - 2064.40 3.9572 times
Fri 26 May 2023 1945.05 (0.18%) 1945.00 1897.40 - 1952.50 0.744 times
Fri 19 May 2023 1941.65 (-0.97%) 1957.05 1895.55 - 1978.00 0.7643 times
Fri 12 May 2023 1960.60 (1.65%) 1935.90 1921.00 - 1980.00 0.689 times
Fri 05 May 2023 1928.70 (-0.48%) 1918.00 1890.00 - 1974.00 0.5426 times
Fri 28 April 2023 1938.05 (2.34%) 1890.20 1863.35 - 1943.30 0.7002 times
Fri 21 April 2023 1893.65 (1.29%) 1888.95 1826.10 - 1913.80 0.6949 times
Thu 13 April 2023 1869.50 (6.4%) 1757.15 1749.65 - 1874.30 0.611 times
Thu 06 April 2023 1757.10 (1.4%) 1734.00 1733.20 - 1761.45 0.236 times
Fri 31 March 2023 1732.85 (2.41%) 1700.65 1685.45 - 1740.65 0.4197 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1807.13 and 1925.58

Monthly Target 11785.5
Monthly Target 21828.75
Monthly Target 31903.95
Monthly Target 41947.2
Monthly Target 52022.4

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 09 June 2023 1872.00 (-7.07%) 1968.00 1860.70 - 1979.15 0.5368 times
Wed 31 May 2023 2014.35 (3.94%) 1918.00 1890.00 - 2064.40 2.426 times
Fri 28 April 2023 1938.05 (11.84%) 1734.00 1733.20 - 1943.30 0.8562 times
Fri 31 March 2023 1732.85 (0.21%) 1729.25 1643.50 - 1765.00 1.4962 times
Tue 28 February 2023 1729.25 (-0.1%) 1745.00 1687.75 - 1803.90 0.758 times
Tue 31 January 2023 1731.00 (-5.27%) 1827.80 1683.85 - 1836.50 1.0067 times
Fri 30 December 2022 1827.25 (-6.15%) 1955.00 1794.20 - 1961.75 0.9009 times
Wed 30 November 2022 1947.05 (2.37%) 1908.00 1871.65 - 1997.55 0.6974 times
Mon 31 October 2022 1901.95 (4.55%) 1808.00 1773.30 - 1925.00 0.5 times
Fri 30 September 2022 1819.20 (-5.02%) 1875.00 1757.70 - 1987.20 0.8217 times
Tue 30 August 2022 1915.45 (5.81%) 1815.00 1811.30 - 1942.45 0.7292 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1926.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 June 2023

Munafa value: 25 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1937 and price is deviating by 31 points

Upper Bollinger band is at 1998 and lower is at 1877, while middle bands are at 1907 and 1968

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.

KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1980.48 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1916.37
12 day DMA 1938.99
20 day DMA 1936.91
35 day DMA 1933.21
50 day DMA 1892.94
100 day DMA 1815.58
150 day DMA 1837.25
200 day DMA 1845.8

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1907.81925.691945.28
12 day EMA1926.521936.431945.5
20 day EMA1927.381933.211938.12
35 day EMA1904.081905.971907.12
50 day EMA1878.941879.221878.92

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1916.371929.721938.43
12 day SMA1938.991942.191945.1
20 day SMA1936.911941.341944.91
35 day SMA1933.211933.561933.51
50 day SMA1892.941889.341885.2
100 day SMA1815.581814.881813.97
150 day SMA1837.251837.51837.6
200 day SMA1845.81845.961845.73

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

 Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 71.77 and PE is: 26.08

Last quarter profit: (December 2022 quarter) 3995.05 crores (17.41%)

Debt: 365235.16 in crores

Market capitalization: 347837.00

EPS is 68.81 and PE is: 27.21

Last quarter profit: (September 2022 quarter) 3608.18 crores (20.73%)

Debt: 365235.16 in crores

Market capitalization: 375308.52

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 1879.80 1858.15 1855.00 to 1904.00 0.95 times
08 Thu 1882.75 1931.00 1877.75 to 1931.00 1.04 times
07 Wed 1937.50 1955.70 1935.05 to 1955.70 1.01 times
06 Tue 1944.50 1926.65 1925.50 to 1948.00 1 times
05 Mon 1923.10 1933.45 1920.00 to 1943.80 1 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 1891.25 1883.90 1868.65 to 1915.00 1.42 times
08 Thu 1893.15 1944.00 1889.00 to 1944.00 1.27 times
07 Wed 1947.50 1959.95 1945.10 to 1960.00 0.83 times
06 Tue 1953.40 1938.35 1938.05 to 1956.70 0.81 times
05 Mon 1933.90 1948.90 1931.50 to 1955.00 0.68 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 1904.00 1897.20 1896.05 to 1927.95 1.82 times
08 Thu 1907.30 1933.00 1902.95 to 1934.00 1.81 times
07 Wed 1959.85 1971.15 1958.00 to 1971.15 0.52 times
06 Tue 1965.70 1955.00 1952.75 to 1968.00 0.39 times
05 Mon 1947.80 1957.15 1945.00 to 1965.30 0.47 times

Option chain for Kotak Mahindra KOTAKBANK 29 Thu June 2023 expiry

KotakMahindra KOTAKBANK Option strike: 2140.00

Date CE PE PCR
09 Fri June 2023 1.75183.45 0
08 Thu June 2023 1.95183.45 0
07 Wed June 2023 2.55183.45 0
06 Tue June 2023 2.30183.45 0
05 Mon June 2023 2.10183.45 0

KotakMahindra KOTAKBANK Option strike: 2120.00

Date CE PE PCR
09 Fri June 2023 1.90161.80 0.01
08 Thu June 2023 2.35161.80 0.01
07 Wed June 2023 3.15161.80 0.01
06 Tue June 2023 2.75161.80 0.01
05 Mon June 2023 2.50161.80 0.01

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
09 Fri June 2023 2.25222.40 0.04
08 Thu June 2023 2.80197.00 0.04
07 Wed June 2023 3.85164.15 0.05
06 Tue June 2023 3.55165.00 0.05
05 Mon June 2023 3.20169.45 0.04

KotakMahindra KOTAKBANK Option strike: 2080.00

Date CE PE PCR
09 Fri June 2023 2.75198.70 0.02
08 Thu June 2023 3.45145.25 0.02
07 Wed June 2023 4.65145.25 0.03
06 Tue June 2023 4.65144.30 0.02
05 Mon June 2023 4.05143.75 0.01

KotakMahindra KOTAKBANK Option strike: 2060.00

Date CE PE PCR
09 Fri June 2023 3.35174.80 0.24
08 Thu June 2023 4.40126.40 0.22
07 Wed June 2023 6.00126.40 0.27
06 Tue June 2023 6.20125.95 0.25
05 Mon June 2023 5.15135.10 0.23

KotakMahindra KOTAKBANK Option strike: 2040.00

Date CE PE PCR
09 Fri June 2023 4.15134.25 0.11
08 Thu June 2023 5.50134.25 0.13
07 Wed June 2023 7.95110.10 0.19
06 Tue June 2023 8.35101.90 0.17
05 Mon June 2023 6.80122.75 0.14

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
09 Fri June 2023 5.40143.70 0.11
08 Thu June 2023 6.95144.10 0.15
07 Wed June 2023 10.7092.10 0.19
06 Tue June 2023 11.5586.00 0.17
05 Mon June 2023 9.15105.65 0.16

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
09 Fri June 2023 6.95125.55 0.08
08 Thu June 2023 8.85126.80 0.09
07 Wed June 2023 14.8076.40 0.13
06 Tue June 2023 16.0070.15 0.14
05 Mon June 2023 12.6588.95 0.13

KotakMahindra KOTAKBANK Option strike: 1980.00

Date CE PE PCR
09 Fri June 2023 8.40107.35 0.2
08 Thu June 2023 11.15109.20 0.21
07 Wed June 2023 20.1562.05 0.27
06 Tue June 2023 21.9056.40 0.27
05 Mon June 2023 17.1573.80 0.25

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
09 Fri June 2023 10.5589.70 0.12
08 Thu June 2023 14.5093.25 0.12
07 Wed June 2023 27.1549.05 0.26
06 Tue June 2023 29.4044.70 0.24
05 Mon June 2023 23.3059.80 0.24

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
09 Fri June 2023 14.1073.20 0.21
08 Thu June 2023 19.3577.55 0.26
07 Wed June 2023 36.2038.25 0.38
06 Tue June 2023 38.4034.00 0.47
05 Mon June 2023 31.0547.50 0.36

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
09 Fri June 2023 18.7558.80 0.28
08 Thu June 2023 26.0063.60 0.35
07 Wed June 2023 46.4528.35 1.59
06 Tue June 2023 49.5024.80 1.46
05 Mon June 2023 39.8036.40 0.92

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
09 Fri June 2023 25.0044.45 0.56
08 Thu June 2023 34.3551.75 0.95
07 Wed June 2023 58.9520.60 2.12
06 Tue June 2023 62.4017.80 2.16
05 Mon June 2023 50.4026.85 2.13

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
09 Fri June 2023 33.3532.85 0.81
08 Thu June 2023 45.0542.60 2.1
07 Wed June 2023 72.8515.20 4.64
06 Tue June 2023 78.0512.85 3.04
05 Mon June 2023 63.4520.15 3.67

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
09 Fri June 2023 44.4024.00 2.05
08 Thu June 2023 56.7034.65 13.02
07 Wed June 2023 89.0011.30 9.02
06 Tue June 2023 92.709.15 9.11
05 Mon June 2023 78.0015.05 10.77

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
09 Fri June 2023 57.8017.60 8.53
08 Thu June 2023 70.6028.25 17.67
07 Wed June 2023 107.158.60 16.63
06 Tue June 2023 105.657.00 14.78
05 Mon June 2023 94.8511.55 17.34

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
09 Fri June 2023 73.1013.15 7.68
08 Thu June 2023 86.2523.75 18.73
07 Wed June 2023 122.406.60 7.48
06 Tue June 2023 122.405.25 5.25
05 Mon June 2023 156.409.05 3.45

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
09 Fri June 2023 90.9510.25 11.55
08 Thu June 2023 101.1019.85 24.93
07 Wed June 2023 142.955.55 19.17
06 Tue June 2023 145.804.15 18.16
05 Mon June 2023 129.257.30 18.63

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
09 Fri June 2023 104.157.85 40.27
08 Thu June 2023 118.3016.90 34.17
07 Wed June 2023 160.354.45 116
06 Tue June 2023 162.603.10 40.33
05 Mon June 2023 162.605.75 64.44

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
09 Fri June 2023 125.006.35 525.5
08 Thu June 2023 144.0514.45 454
07 Wed June 2023 185.003.65 349
06 Tue June 2023 185.002.35 302.5
05 Mon June 2023 185.004.50 237

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
09 Fri June 2023 190.005.20 926
08 Thu June 2023 190.0012.25 1386
07 Wed June 2023 190.002.95 600
06 Tue June 2023 190.002.00 418
05 Mon June 2023 190.003.50 390

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
09 Fri June 2023 249.553.40 500.25
08 Thu June 2023 249.558.60 562.5
07 Wed June 2023 249.551.65 170.25
06 Tue June 2023 249.551.15 170
05 Mon June 2023 249.552.20 173.75

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme