KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 1885.78 and 1905.13
| Intraday Target 1 | 1880.6 |
| Intraday Target 2 | 1890.95 |
| Intraday Target 3 | 1899.95 |
| Intraday Target 4 | 1910.3 |
| Intraday Target 5 | 1919.3 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1901.30 (-0.01%) | 1903.05 | 1889.60 - 1908.95 | 0.5172 times | Thu 30 January 2025 | 1901.50 (-0.98%) | 1920.35 | 1877.45 - 1938.10 | 0.9397 times | Wed 29 January 2025 | 1920.35 (1.73%) | 1887.80 | 1885.00 - 1924.70 | 0.5213 times | Tue 28 January 2025 | 1887.75 (0.34%) | 1895.00 | 1870.80 - 1905.00 | 1.1432 times | Mon 27 January 2025 | 1881.40 (-0.25%) | 1875.00 | 1862.75 - 1898.80 | 0.4275 times | Fri 24 January 2025 | 1886.20 (-0.46%) | 1891.00 | 1873.05 - 1918.50 | 0.8923 times | Thu 23 January 2025 | 1894.85 (-1.18%) | 1907.10 | 1892.10 - 1923.95 | 0.7007 times | Wed 22 January 2025 | 1917.50 (1.28%) | 1899.00 | 1887.05 - 1920.50 | 0.9258 times | Tue 21 January 2025 | 1893.30 (-1.42%) | 1920.95 | 1891.00 - 1920.95 | 0.9788 times | Mon 20 January 2025 | 1920.50 (9.21%) | 1890.00 | 1866.00 - 1929.90 | 2.9535 times | Fri 17 January 2025 | 1758.60 (-2.6%) | 1797.00 | 1748.30 - 1805.50 | 0.7806 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1882.03 and 1957.38
| Weekly Target 1 | 1825.37 |
| Weekly Target 2 | 1863.33 |
| Weekly Target 3 | 1900.7166666667 |
| Weekly Target 4 | 1938.68 |
| Weekly Target 5 | 1976.07 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1901.30 (0.8%) | 1875.00 | 1862.75 - 1938.10 | 0.9627 times | Fri 24 January 2025 | 1886.20 (7.26%) | 1890.00 | 1866.00 - 1929.90 | 1.75 times | Fri 17 January 2025 | 1758.60 (1.16%) | 1732.90 | 1723.75 - 1814.95 | 1.174 times | Mon 13 January 2025 | 1738.40 (-1.01%) | 1732.90 | 1723.75 - 1744.55 | 0.1859 times | Fri 10 January 2025 | 1756.20 (-4.48%) | 1821.00 | 1753.35 - 1825.00 | 1.3066 times | Fri 03 January 2025 | 1838.65 (4.47%) | 1765.00 | 1733.50 - 1853.00 | 1.2684 times | Fri 27 December 2024 | 1759.90 (0.94%) | 1747.50 | 1738.05 - 1777.20 | 0.5436 times | Fri 20 December 2024 | 1743.55 (-2.05%) | 1782.00 | 1733.35 - 1786.70 | 1.3403 times | Wed 18 December 2024 | 1780.00 (-1.42%) | 1803.00 | 1770.35 - 1813.00 | 0.608 times | Fri 13 December 2024 | 1805.65 (1.62%) | 1768.10 | 1748.05 - 1809.00 | 0.8604 times | Fri 06 December 2024 | 1776.95 (0.66%) | 1765.00 | 1740.00 - 1788.65 | 1.1856 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1812.53 and 2026.88
| Monthly Target 1 | 1640.03 |
| Monthly Target 2 | 1770.67 |
| Monthly Target 3 | 1854.3833333333 |
| Monthly Target 4 | 1985.02 |
| Monthly Target 5 | 2068.73 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 0.817 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.6979 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.5037 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 0.8662 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 0.7995 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 0.7735 times | Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.0988 times | Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.2503 times | Fri 31 May 2024 | 1680.40 (3.48%) | 1590.00 | 1543.85 - 1722.00 | 1.5131 times | Tue 30 April 2024 | 1623.95 (-9.05%) | 1795.00 | 1602.00 - 1845.50 | 1.6801 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 0.8336 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1875.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1834 and price is deviating by 70 points
Upper Bollinger band is at 1973 and lower is at 1696, while middle bands are at 1765 and 1903
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.5 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1898.46 |
| 12 day DMA | 1880.73 |
| 20 day DMA | 1833.65 |
| 35 day DMA | 1808.58 |
| 50 day DMA | 1799.19 |
| 100 day DMA | 1802.73 |
| 150 day DMA | 1799.59 |
| 200 day DMA | 1776.54 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.8 | 1897.55 | 1895.58 |
| 12 day EMA | 1875.98 | 1871.38 | 1865.9 |
| 20 day EMA | 1852.95 | 1847.86 | 1842.22 |
| 35 day EMA | 1826.73 | 1822.34 | 1817.68 |
| 50 day EMA | 1804.93 | 1801 | 1796.9 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.46 | 1895.44 | 1894.11 |
| 12 day SMA | 1880.73 | 1871.43 | 1858.85 |
| 20 day SMA | 1833.65 | 1827.56 | 1824.42 |
| 35 day SMA | 1808.58 | 1805.81 | 1803.07 |
| 50 day SMA | 1799.19 | 1796.98 | 1794.18 |
| 100 day SMA | 1802.73 | 1801.61 | 1800.51 |
| 150 day SMA | 1799.59 | 1799.27 | 1798.82 |
| 200 day SMA | 1776.54 | 1776.25 | 1775.8 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 111.14 and PE is: 17.11
Last quarter profit: (September 2024 quarter) 5044.05 crores (13.07%)
Debt: 520374.37 in crores
Market capitalization: 354698.43
EPS is 108.22 and PE is: 17.57
Last quarter profit: (June 2024 quarter) 7448.16 crores (10.35%)
Debt: 520374.37 in crores
Market capitalization: 364084.42
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1911.15 | 1914.00 | 1900.45 to 1918.65 | 1.31 times |
| 30 Thu | 1911.60 | 1928.00 | 1885.00 to 1947.00 | 1.29 times |
| 29 Wed | 1929.65 | 1902.65 | 1897.00 to 1937.00 | 1.03 times |
| 28 Tue | 1900.70 | 1898.40 | 1884.00 to 1918.05 | 0.83 times |
| 27 Mon | 1893.10 | 1890.00 | 1875.25 to 1902.50 | 0.55 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1922.55 | 1928.40 | 1911.80 to 1928.40 | 1.23 times |
| 30 Thu | 1924.15 | 1941.00 | 1897.00 to 1955.00 | 1.1 times |
| 29 Wed | 1941.80 | 1918.00 | 1914.00 to 1946.35 | 1.01 times |
| 28 Tue | 1912.40 | 1907.20 | 1895.10 to 1928.00 | 0.85 times |
| 27 Mon | 1903.95 | 1906.05 | 1885.05 to 1912.00 | 0.8 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1935.00 | 1927.15 | 1921.30 to 1935.00 | 1 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Thu February 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.50 | 289.00 | 0 |
| 30 Thu January 2025 | 2.15 | 270.00 | 0 |
| 29 Wed January 2025 | 3.45 | 270.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.70 | 234.85 | 0.02 |
| 30 Thu January 2025 | 3.60 | 249.00 | 0.08 |
| 29 Wed January 2025 | 6.00 | 249.00 | 1.5 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.40 | 216.45 | 0.01 |
| 30 Thu January 2025 | 4.45 | 216.45 | 0.02 |
| 29 Wed January 2025 | 7.40 | 216.45 | 0.02 |
| 28 Tue January 2025 | 5.10 | 216.45 | 0.03 |
| 27 Mon January 2025 | 4.30 | 216.45 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.45 | 195.00 | 0.01 |
| 30 Thu January 2025 | 5.65 | 195.00 | 0.01 |
| 29 Wed January 2025 | 9.40 | 189.35 | 0.02 |
| 28 Tue January 2025 | 6.15 | 189.35 | 0.02 |
| 27 Mon January 2025 | 5.45 | 189.35 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.75 | 179.15 | 0.03 |
| 30 Thu January 2025 | 7.05 | 179.15 | 0.03 |
| 29 Wed January 2025 | 11.40 | 179.15 | 0.03 |
| 28 Tue January 2025 | 7.20 | 179.15 | 0.04 |
| 27 Mon January 2025 | 6.75 | 179.15 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.85 | 124.95 | 0.08 |
| 30 Thu January 2025 | 11.55 | 124.95 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.65 | 121.95 | 0.39 |
| 30 Thu January 2025 | 14.90 | 121.95 | 0.46 |
| 29 Wed January 2025 | 22.70 | 111.95 | 0.25 |
| 28 Tue January 2025 | 14.40 | 136.50 | 0.14 |
| 27 Mon January 2025 | 13.15 | 136.50 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.65 | 103.35 | 0.12 |
| 30 Thu January 2025 | 19.05 | 107.80 | 0.14 |
| 29 Wed January 2025 | 28.15 | 97.10 | 0.13 |
| 28 Tue January 2025 | 18.35 | 117.30 | 0.18 |
| 27 Mon January 2025 | 16.85 | 123.25 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.15 | 91.00 | 0.26 |
| 30 Thu January 2025 | 24.15 | 92.40 | 0.35 |
| 29 Wed January 2025 | 34.50 | 85.85 | 0.65 |
| 28 Tue January 2025 | 22.75 | 107.15 | 0.23 |
| 27 Mon January 2025 | 21.15 | 107.15 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 27.10 | 76.25 | 0.32 |
| 30 Thu January 2025 | 30.25 | 78.85 | 0.34 |
| 29 Wed January 2025 | 41.80 | 72.90 | 0.23 |
| 28 Tue January 2025 | 28.05 | 87.20 | 0.12 |
| 27 Mon January 2025 | 26.80 | 90.00 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 34.55 | 62.80 | 0.18 |
| 30 Thu January 2025 | 37.80 | 66.55 | 0.22 |
| 29 Wed January 2025 | 50.15 | 61.00 | 0.28 |
| 28 Tue January 2025 | 35.65 | 74.75 | 0.29 |
| 27 Mon January 2025 | 33.45 | 80.40 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 42.90 | 52.30 | 0.39 |
| 30 Thu January 2025 | 46.55 | 55.30 | 0.44 |
| 29 Wed January 2025 | 60.40 | 51.05 | 0.62 |
| 28 Tue January 2025 | 43.30 | 62.80 | 0.32 |
| 27 Mon January 2025 | 41.15 | 68.45 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 53.10 | 42.40 | 0.74 |
| 30 Thu January 2025 | 56.80 | 45.75 | 0.76 |
| 29 Wed January 2025 | 71.60 | 42.70 | 0.99 |
| 28 Tue January 2025 | 52.60 | 51.85 | 0.52 |
| 27 Mon January 2025 | 50.35 | 57.45 | 0.67 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 64.70 | 34.60 | 2.45 |
| 30 Thu January 2025 | 68.40 | 37.65 | 2.38 |
| 29 Wed January 2025 | 84.50 | 35.10 | 2.43 |
| 28 Tue January 2025 | 63.05 | 42.80 | 1.92 |
| 27 Mon January 2025 | 60.70 | 48.10 | 2.8 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 78.05 | 27.65 | 6.31 |
| 30 Thu January 2025 | 81.60 | 30.95 | 6.37 |
| 29 Wed January 2025 | 96.35 | 28.75 | 4.52 |
| 28 Tue January 2025 | 74.70 | 35.20 | 4.31 |
| 27 Mon January 2025 | 72.45 | 40.00 | 8.03 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 91.60 | 21.95 | 2.17 |
| 30 Thu January 2025 | 96.00 | 25.15 | 1.81 |
| 29 Wed January 2025 | 112.05 | 23.25 | 1.55 |
| 28 Tue January 2025 | 87.90 | 27.95 | 1.48 |
| 27 Mon January 2025 | 84.50 | 32.55 | 0.95 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 107.15 | 17.75 | 0.94 |
| 30 Thu January 2025 | 111.75 | 20.40 | 0.65 |
| 29 Wed January 2025 | 103.00 | 18.65 | 7.47 |
| 28 Tue January 2025 | 103.00 | 22.65 | 7.03 |
| 27 Mon January 2025 | 101.80 | 26.55 | 6.21 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 123.70 | 14.00 | 3.95 |
| 30 Thu January 2025 | 127.25 | 16.45 | 3.91 |
| 29 Wed January 2025 | 144.60 | 15.20 | 2.77 |
| 28 Tue January 2025 | 117.70 | 17.70 | 2.8 |
| 27 Mon January 2025 | 113.40 | 21.15 | 2.43 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 124.75 | 10.95 | 12.97 |
| 30 Thu January 2025 | 124.75 | 13.55 | 8.23 |
| 29 Wed January 2025 | 159.00 | 12.15 | 7.71 |
| 28 Tue January 2025 | 125.50 | 14.25 | 5.54 |
| 27 Mon January 2025 | 125.50 | 17.20 | 4.29 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 161.35 | 8.60 | 8.1 |
| 30 Thu January 2025 | 161.35 | 11.15 | 5.63 |
| 29 Wed January 2025 | 146.85 | 9.75 | 5.55 |
| 28 Tue January 2025 | 146.85 | 11.00 | 5.55 |
| 27 Mon January 2025 | 146.85 | 13.50 | 5.05 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 193.00 | 6.65 | 4.68 |
| 30 Thu January 2025 | 193.00 | 9.00 | 2.98 |
| 29 Wed January 2025 | 165.50 | 7.90 | 2.11 |
| 28 Tue January 2025 | 165.50 | 8.90 | 2.04 |
| 27 Mon January 2025 | 165.50 | 10.45 | 1.6 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 213.25 | 3.95 | 6.27 |
| 30 Thu January 2025 | 200.00 | 6.10 | 5.4 |
| 29 Wed January 2025 | 230.00 | 5.25 | 4.42 |
| 28 Tue January 2025 | 217.00 | 5.80 | 3.89 |
| 27 Mon January 2025 | 198.00 | 6.80 | 3.96 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 316.00 | 1.10 | 531 |
| 30 Thu January 2025 | 316.00 | 2.60 | 188 |
| 29 Wed January 2025 | 316.00 | 2.00 | 129 |
| 28 Tue January 2025 | 316.00 | 2.10 | 112 |
| 27 Mon January 2025 | 316.00 | 2.40 | 97 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance