Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2115.8 and 2141.1
| Intraday Target 1 | 2109.27 |
| Intraday Target 2 | 2122.33 |
| Intraday Target 3 | 2134.5666666667 |
| Intraday Target 4 | 2147.63 |
| Intraday Target 5 | 2159.87 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2135.40 (-0.5%) | 2146.10 | 2121.50 - 2146.80 | 0.6715 times | Wed 03 December 2025 | 2146.10 (0.17%) | 2135.10 | 2119.10 - 2151.70 | 0.732 times | Tue 02 December 2025 | 2142.40 (-0.24%) | 2140.00 | 2139.40 - 2160.00 | 0.9544 times | Mon 01 December 2025 | 2147.60 (1.09%) | 2134.00 | 2128.10 - 2163.00 | 0.8509 times | Fri 28 November 2025 | 2124.40 (0.67%) | 2119.00 | 2102.20 - 2141.80 | 0.8264 times | Thu 27 November 2025 | 2110.20 (0.3%) | 2104.00 | 2091.40 - 2130.50 | 1.0512 times | Wed 26 November 2025 | 2103.80 (1.64%) | 2075.00 | 2074.10 - 2110.00 | 0.7772 times | Tue 25 November 2025 | 2069.90 (-0.83%) | 2094.30 | 2066.70 - 2094.30 | 0.7912 times | Mon 24 November 2025 | 2087.30 (-0.02%) | 2095.00 | 2077.40 - 2104.00 | 1.3003 times | Fri 21 November 2025 | 2087.80 (-0.52%) | 2100.00 | 2078.50 - 2111.50 | 2.0448 times | Thu 20 November 2025 | 2098.70 (-0.34%) | 2114.80 | 2093.20 - 2114.80 | 1.9148 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2127.25 and 2171.15
| Weekly Target 1 | 2095.27 |
| Weekly Target 2 | 2115.33 |
| Weekly Target 3 | 2139.1666666667 |
| Weekly Target 4 | 2159.23 |
| Weekly Target 5 | 2183.07 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2135.40 (0.52%) | 2134.00 | 2119.10 - 2163.00 | 0.8101 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.1982 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.6307 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.7063 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.476 times | Fri 31 October 2025 | 2102.20 (-3.88%) | 2172.20 | 2100.00 - 2186.00 | 1.0584 times | Fri 24 October 2025 | 2187.00 (-0.85%) | 2214.00 | 2168.20 - 2266.00 | 0.7129 times | Fri 17 October 2025 | 2205.80 (2.59%) | 2136.00 | 2133.80 - 2214.60 | 1.0611 times | Fri 10 October 2025 | 2150.10 (2.36%) | 2114.00 | 2093.00 - 2157.80 | 0.8961 times | Fri 03 October 2025 | 2100.50 (5.3%) | 1995.90 | 1970.30 - 2108.00 | 1.4501 times | Fri 26 September 2025 | 1994.80 (-1.78%) | 2032.00 | 1989.10 - 2053.10 | 1.1417 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2127.25 and 2171.15
| Monthly Target 1 | 2095.27 |
| Monthly Target 2 | 2115.33 |
| Monthly Target 3 | 2139.1666666667 |
| Monthly Target 4 | 2159.23 |
| Monthly Target 5 | 2183.07 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2135.40 (0.52%) | 2134.00 | 2119.10 - 2163.00 | 0.1731 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.8571 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.9494 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.1274 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8729 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.1472 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.2136 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.1319 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.092 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.4355 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 1.1465 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1929.58 and 2507.73
| Yearly Target 1 | 1475.53 |
| Yearly Target 2 | 1805.47 |
| Yearly Target 3 | 2053.6833333333 |
| Yearly Target 4 | 2383.62 |
| Yearly Target 5 | 2631.83 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2135.40 (19.56%) | 1779.25 | 1723.75 - 2301.90 | 1.0378 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6522 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2127 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8201 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0459 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5961 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8567 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7405 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.572 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4661 times | Thu 31 December 2015 | 720.00 (0%) | 659.10 | 624.00 - 723.85 | 0.0716 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2121.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2104 and price is deviating by 24 points
Upper Bollinger band is at 2150 and lower is at 2057, while middle bands are at 2080 and 2127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.71 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2139.18 |
| 12 day DMA | 2113.29 |
| 20 day DMA | 2103.14 |
| 35 day DMA | 2126.85 |
| 50 day DMA | 2113.29 |
| 100 day DMA | 2069 |
| 150 day DMA | 2088.12 |
| 200 day DMA | 2080.68 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.28 | 2133.72 | 2127.53 |
| 12 day EMA | 2121.04 | 2118.43 | 2113.4 |
| 20 day EMA | 2115.62 | 2113.54 | 2110.11 |
| 35 day EMA | 2108.88 | 2107.32 | 2105.04 |
| 50 day EMA | 2109.54 | 2108.49 | 2106.96 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.18 | 2134.14 | 2125.68 |
| 12 day SMA | 2113.29 | 2109.77 | 2106.17 |
| 20 day SMA | 2103.14 | 2100.53 | 2098.06 |
| 35 day SMA | 2126.85 | 2127.31 | 2127.49 |
| 50 day SMA | 2113.29 | 2111.01 | 2108.71 |
| 100 day SMA | 2069 | 2069.69 | 2070.52 |
| 150 day SMA | 2088.12 | 2088.6 | 2089 |
| 200 day SMA | 2080.68 | 2079.6 | 2078.67 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 96.32 and PE is: 22.17
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
EPS is 111.29 and PE is: 19.19
Last quarter profit: (March 2025 quarter) 4932.76 crores (-7.58%)
Debt: 592329.51 in crores
Market capitalization: 412507.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2146.40 | 2157.90 | 2133.60 to 2157.90 | 0.99 times |
| 03 Wed | 2155.20 | 2153.70 | 2131.30 to 2159.30 | 0.99 times |
| 02 Tue | 2153.70 | 2159.00 | 2150.20 to 2170.20 | 0.99 times |
| 01 Mon | 2156.30 | 2145.00 | 2137.70 to 2171.90 | 1.01 times |
| 28 Fri | 2137.60 | 2133.30 | 2116.60 to 2151.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2160.10 | 2163.20 | 2147.10 to 2167.50 | 1.57 times |
| 03 Wed | 2167.90 | 2156.10 | 2145.00 to 2172.20 | 1.23 times |
| 02 Tue | 2167.20 | 2171.50 | 2162.00 to 2181.40 | 0.77 times |
| 01 Mon | 2169.80 | 2155.60 | 2151.80 to 2184.60 | 0.73 times |
| 28 Fri | 2151.40 | 2133.00 | 2130.00 to 2163.90 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2169.50 | 2177.70 | 2159.00 to 2180.80 | 1.64 times |
| 03 Wed | 2180.00 | 2165.40 | 2160.00 to 2180.00 | 0.94 times |
| 02 Tue | 2175.50 | 2184.20 | 2175.50 to 2191.00 | 0.84 times |
| 01 Mon | 2181.00 | 2165.00 | 2165.00 to 2196.10 | 0.82 times |
| 28 Fri | 2162.80 | 2146.10 | 2146.10 to 2175.00 | 0.76 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue December 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 304.50 | 0.27 |
| 03 Wed December 2025 | 0.50 | 304.50 | 0.27 |
| 02 Tue December 2025 | 0.55 | 304.50 | 0.26 |
| 01 Mon December 2025 | 0.70 | 304.50 | 0.23 |
| 28 Fri November 2025 | 0.65 | 304.50 | 0.66 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 269.80 | 0 |
| 03 Wed December 2025 | 0.95 | 269.80 | 0 |
| 02 Tue December 2025 | 0.95 | 269.80 | 0 |
| 01 Mon December 2025 | 1.05 | 269.80 | 0 |
| 28 Fri November 2025 | 0.85 | 269.80 | 0 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 245.45 | 0.02 |
| 03 Wed December 2025 | 1.20 | 245.45 | 0.02 |
| 02 Tue December 2025 | 1.20 | 245.45 | 0.02 |
| 01 Mon December 2025 | 1.35 | 245.45 | 0.02 |
| 28 Fri November 2025 | 1.15 | 245.45 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 226.80 | 0.02 |
| 03 Wed December 2025 | 1.60 | 226.80 | 0.02 |
| 02 Tue December 2025 | 1.45 | 226.80 | 0.02 |
| 01 Mon December 2025 | 1.70 | 226.80 | 0.02 |
| 28 Fri November 2025 | 1.45 | 226.80 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 205.00 | 0 |
| 03 Wed December 2025 | 2.05 | 205.00 | 0 |
| 02 Tue December 2025 | 2.00 | 205.00 | 0 |
| 01 Mon December 2025 | 2.50 | 205.00 | 0 |
| 28 Fri November 2025 | 2.10 | 205.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 165.00 | 0.12 |
| 03 Wed December 2025 | 2.95 | 159.55 | 0.12 |
| 02 Tue December 2025 | 3.00 | 151.00 | 0.12 |
| 01 Mon December 2025 | 3.65 | 145.05 | 0.11 |
| 28 Fri November 2025 | 3.00 | 165.25 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.55 | 155.05 | 0.14 |
| 03 Wed December 2025 | 4.15 | 155.05 | 0.14 |
| 02 Tue December 2025 | 4.50 | 155.05 | 0.13 |
| 01 Mon December 2025 | 5.30 | 155.05 | 0.15 |
| 28 Fri November 2025 | 4.20 | 155.05 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 121.70 | 0.12 |
| 03 Wed December 2025 | 6.15 | 109.00 | 0.13 |
| 02 Tue December 2025 | 6.35 | 113.65 | 0.13 |
| 01 Mon December 2025 | 7.60 | 168.00 | 0.13 |
| 28 Fri November 2025 | 6.05 | 168.00 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 104.80 | 0.04 |
| 03 Wed December 2025 | 8.80 | 102.45 | 0.04 |
| 02 Tue December 2025 | 9.10 | 117.15 | 0.03 |
| 01 Mon December 2025 | 10.60 | 117.15 | 0.04 |
| 28 Fri November 2025 | 8.45 | 117.15 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.60 | 77.65 | 0.16 |
| 03 Wed December 2025 | 12.75 | 77.65 | 0.15 |
| 02 Tue December 2025 | 13.05 | 78.60 | 0.17 |
| 01 Mon December 2025 | 14.55 | 79.90 | 0.17 |
| 28 Fri November 2025 | 11.65 | 92.90 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.20 | 67.70 | 0.26 |
| 03 Wed December 2025 | 17.90 | 62.30 | 0.27 |
| 02 Tue December 2025 | 18.25 | 64.05 | 0.27 |
| 01 Mon December 2025 | 19.75 | 63.85 | 0.23 |
| 28 Fri November 2025 | 16.25 | 78.25 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.90 | 54.05 | 0.27 |
| 03 Wed December 2025 | 23.00 | 49.50 | 0.26 |
| 02 Tue December 2025 | 25.00 | 50.80 | 0.45 |
| 01 Mon December 2025 | 27.05 | 50.70 | 0.43 |
| 28 Fri November 2025 | 21.55 | 63.75 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.75 | 41.85 | 0.41 |
| 03 Wed December 2025 | 33.10 | 37.95 | 0.41 |
| 02 Tue December 2025 | 33.65 | 39.60 | 0.45 |
| 01 Mon December 2025 | 35.80 | 39.35 | 0.51 |
| 28 Fri November 2025 | 28.50 | 50.40 | 0.54 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.55 | 31.40 | 0.68 |
| 03 Wed December 2025 | 43.45 | 28.65 | 0.77 |
| 02 Tue December 2025 | 44.00 | 30.15 | 0.79 |
| 01 Mon December 2025 | 46.20 | 30.00 | 0.83 |
| 28 Fri November 2025 | 37.60 | 39.65 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.10 | 23.00 | 1.15 |
| 03 Wed December 2025 | 55.10 | 21.05 | 0.98 |
| 02 Tue December 2025 | 56.10 | 22.30 | 1.07 |
| 01 Mon December 2025 | 58.85 | 22.30 | 1.13 |
| 28 Fri November 2025 | 48.00 | 30.15 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.35 | 16.60 | 1.39 |
| 03 Wed December 2025 | 69.50 | 15.15 | 1.36 |
| 02 Tue December 2025 | 70.05 | 16.40 | 1.52 |
| 01 Mon December 2025 | 71.50 | 16.55 | 1.4 |
| 28 Fri November 2025 | 60.80 | 22.85 | 1.25 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.95 | 11.80 | 2.97 |
| 03 Wed December 2025 | 84.65 | 10.85 | 2.94 |
| 02 Tue December 2025 | 85.20 | 11.85 | 2.99 |
| 01 Mon December 2025 | 87.30 | 11.90 | 2.9 |
| 28 Fri November 2025 | 74.85 | 17.00 | 2.65 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.00 | 8.25 | 2.61 |
| 03 Wed December 2025 | 102.65 | 7.60 | 2.76 |
| 02 Tue December 2025 | 102.10 | 8.45 | 2.82 |
| 01 Mon December 2025 | 103.20 | 8.70 | 2.78 |
| 28 Fri November 2025 | 89.95 | 12.60 | 1.91 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 104.00 | 5.70 | 4.17 |
| 03 Wed December 2025 | 117.50 | 5.40 | 4.54 |
| 02 Tue December 2025 | 120.30 | 6.00 | 4.84 |
| 01 Mon December 2025 | 118.80 | 6.25 | 4.71 |
| 28 Fri November 2025 | 106.25 | 9.20 | 3.79 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.50 | 3.95 | 15.09 |
| 03 Wed December 2025 | 149.00 | 3.75 | 14.56 |
| 02 Tue December 2025 | 149.00 | 4.15 | 12.29 |
| 01 Mon December 2025 | 149.00 | 4.40 | 13.56 |
| 28 Fri November 2025 | 115.60 | 6.70 | 19.5 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 149.00 | 2.80 | 5.36 |
| 03 Wed December 2025 | 157.05 | 2.75 | 5.34 |
| 02 Tue December 2025 | 156.30 | 2.95 | 3.7 |
| 01 Mon December 2025 | 158.20 | 3.00 | 3.69 |
| 28 Fri November 2025 | 141.80 | 4.70 | 3.75 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 146.60 | 1.85 | 344 |
| 03 Wed December 2025 | 146.60 | 1.75 | 345 |
| 02 Tue December 2025 | 146.60 | 2.00 | 341 |
| 01 Mon December 2025 | 146.60 | 2.10 | 344.33 |
| 28 Fri November 2025 | 146.60 | 3.35 | 145.33 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 175.00 | 1.25 | 291.33 |
| 03 Wed December 2025 | 175.00 | 1.30 | 285 |
| 02 Tue December 2025 | 175.00 | 1.40 | 282.33 |
| 01 Mon December 2025 | 175.00 | 1.45 | 287.33 |
| 28 Fri November 2025 | 175.00 | 2.20 | 296.33 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 206.00 | 0.95 | 51.4 |
| 03 Wed December 2025 | 209.00 | 0.90 | 64.5 |
| 02 Tue December 2025 | 209.00 | 0.90 | 64 |
| 01 Mon December 2025 | 209.00 | 0.95 | 87 |
| 28 Fri November 2025 | 209.00 | 1.60 | 89.5 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 243.00 | 0.50 | 62.22 |
| 03 Wed December 2025 | 243.00 | 0.65 | 62.89 |
| 02 Tue December 2025 | 243.00 | 0.80 | 63.11 |
| 01 Mon December 2025 | 243.00 | 0.65 | 67.22 |
| 28 Fri November 2025 | 228.00 | 0.95 | 61.5 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 245.00 | 0.55 | 31.08 |
| 03 Wed December 2025 | 245.00 | 0.60 | 30 |
| 02 Tue December 2025 | 270.00 | 0.60 | 32.36 |
| 01 Mon December 2025 | 270.00 | 0.80 | 36 |
| 28 Fri November 2025 | 190.45 | 0.85 | 54.8 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 279.00 | 0.30 | 81.33 |
| 03 Wed December 2025 | 279.00 | 0.40 | 81.33 |
| 02 Tue December 2025 | 279.00 | 0.30 | 81.33 |
| 01 Mon December 2025 | 279.00 | 0.40 | 89.67 |
| 28 Fri November 2025 | 239.00 | 0.45 | 142 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 317.00 | 0.45 | 30 |
| 03 Wed December 2025 | 317.00 | 0.45 | 30 |
| 02 Tue December 2025 | 317.00 | 0.45 | 30 |
| 01 Mon December 2025 | 317.00 | 0.50 | 22 |
| 28 Fri November 2025 | 308.00 | 0.45 | 22 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
