Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 396.13 and 403.53
| Intraday Target 1 | 394.35 |
| Intraday Target 2 | 397.9 |
| Intraday Target 3 | 401.75 |
| Intraday Target 4 | 405.3 |
| Intraday Target 5 | 409.15 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 401.45 (-0.34%) | 403.50 | 398.20 - 405.60 | 1.6381 times | Fri 21 August 2026 | 402.80 (1.37%) | 398.90 | 398.30 - 406.00 | 1.719 times | Thu 20 August 2026 | 397.35 (1.82%) | 393.60 | 393.15 - 399.55 | 1.0157 times | Wed 19 August 2026 | 390.25 (0.67%) | 387.00 | 386.75 - 393.10 | 0.7355 times | Tue 18 August 2026 | 387.65 (-1.29%) | 391.00 | 387.65 - 392.90 | 0.6201 times | Mon 17 August 2026 | 392.70 (0.4%) | 389.00 | 389.00 - 396.35 | 0.5601 times | Fri 14 August 2026 | 391.15 (-0.32%) | 393.10 | 389.85 - 394.35 | 1.0443 times | Thu 13 August 2026 | 392.40 (0.49%) | 390.40 | 388.55 - 392.40 | 0.6282 times | Wed 12 August 2026 | 390.50 (-0.61%) | 391.00 | 387.50 - 394.25 | 1.1775 times | Tue 11 August 2026 | 392.90 (-0.15%) | 392.10 | 388.30 - 392.90 | 0.8616 times | Mon 10 August 2026 | 393.50 (0.7%) | 388.00 | 386.50 - 393.50 | 1.2793 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 396.13 and 403.53
| Weekly Target 1 | 394.35 |
| Weekly Target 2 | 397.9 |
| Weekly Target 3 | 401.75 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 409.15 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 401.45 (-0.34%) | 403.50 | 398.20 - 405.60 | 0.2425 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.6885 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.7389 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.8106 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.9642 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.4196 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 1.0918 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.4929 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.8106 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.7404 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 1.0045 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 393.98 and 413.48
| Monthly Target 1 | 378.48 |
| Monthly Target 2 | 389.97 |
| Monthly Target 3 | 397.98333333333 |
| Monthly Target 4 | 409.47 |
| Monthly Target 5 | 417.48 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 401.45 (2.86%) | 392.00 | 386.50 - 406.00 | 0.5644 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.3134 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.178 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.4932 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.3556 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.6105 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.1728 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.883 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.204 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2251 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2493 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -567.78 and 1314.73
| Yearly Target 1 | -890.85 |
| Yearly Target 2 | -244.7 |
| Yearly Target 3 | 991.65 |
| Yearly Target 4 | 1637.8 |
| Yearly Target 5 | 2874.15 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 401.45 (-81.76%) | 2210.00 | 345.50 - 2228.00 | 2.3973 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.863 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.3106 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.962 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6505 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8297 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2661 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6796 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5874 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4538 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3697 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 5 points
Upper Bollinger band is at 403 and lower is at 385, while middle bands are at 389 and 398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.43 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 395.9 |
| 12 day DMA | 393.62 |
| 20 day DMA | 393.41 |
| 35 day DMA | 388.15 |
| 50 day DMA | 392.24 |
| 100 day DMA | 385.1 |
| 150 day DMA | 403.78 |
| 200 day DMA | 836.13 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.92 | 396.15 | 392.82 |
| 12 day EMA | 394.9 | 393.71 | 392.06 |
| 20 day EMA | 393.29 | 392.43 | 391.34 |
| 35 day EMA | 392.84 | 392.33 | 391.71 |
| 50 day EMA | 391.95 | 391.56 | 391.1 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.9 | 394.15 | 391.82 |
| 12 day SMA | 393.62 | 393 | 392.76 |
| 20 day SMA | 393.41 | 392.57 | 391.66 |
| 35 day SMA | 388.15 | 388.02 | 387.92 |
| 50 day SMA | 392.24 | 392.08 | 391.78 |
| 100 day SMA | 385.1 | 384.8 | 384.44 |
| 150 day SMA | 403.78 | 415.32 | 426.82 |
| 200 day SMA | 836.13 | 844.81 | 853.55 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 20.7
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 21.23
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 399.70 | 400.75 | 398.30 to 404.95 | 0.14 times |
| 21 Fri | 401.80 | 400.10 | 398.65 to 405.70 | 0.66 times |
| 20 Thu | 398.95 | 394.00 | 393.55 to 400.05 | 1.16 times |
| 19 Wed | 391.85 | 388.50 | 386.80 to 392.65 | 1.48 times |
| 18 Tue | 388.95 | 392.40 | 387.55 to 393.80 | 1.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 401.95 | 406.30 | 400.90 to 407.25 | 1.84 times |
| 21 Fri | 404.15 | 401.50 | 401.00 to 408.30 | 1.35 times |
| 20 Thu | 401.45 | 396.10 | 396.10 to 402.35 | 0.86 times |
| 19 Wed | 394.15 | 390.20 | 389.70 to 394.95 | 0.5 times |
| 18 Tue | 391.20 | 395.80 | 390.30 to 395.80 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 403.45 | 407.80 | 402.60 to 408.15 | 1.06 times |
| 21 Fri | 405.95 | 404.50 | 403.60 to 410.00 | 1.05 times |
| 20 Thu | 403.70 | 398.50 | 398.50 to 404.15 | 1.05 times |
| 19 Wed | 396.00 | 392.40 | 392.25 to 396.85 | 1.03 times |
| 18 Tue | 393.05 | 397.00 | 392.15 to 397.00 | 0.81 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 60.00 | 0.07 |
| 21 Fri August 2026 | 0.10 | 73.50 | 0.2 |
| 20 Thu August 2026 | 0.10 | 73.50 | 0.2 |
| 19 Wed August 2026 | 0.10 | 73.50 | 0.2 |
| 18 Tue August 2026 | 0.10 | 73.50 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 49.30 | 0.51 |
| 21 Fri August 2026 | 0.10 | 48.15 | 0.48 |
| 20 Thu August 2026 | 0.05 | 51.30 | 0.66 |
| 19 Wed August 2026 | 0.10 | 57.45 | 1.03 |
| 18 Tue August 2026 | 0.10 | 57.45 | 1.03 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 41.30 | 0.62 |
| 21 Fri August 2026 | 0.05 | 38.30 | 0.99 |
| 20 Thu August 2026 | 0.05 | 41.30 | 1.15 |
| 19 Wed August 2026 | 0.05 | 49.20 | 1.75 |
| 18 Tue August 2026 | 0.05 | 47.50 | 2.12 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 30.75 | 0.21 |
| 21 Fri August 2026 | 0.05 | 28.40 | 0.25 |
| 20 Thu August 2026 | 0.05 | 31.50 | 0.28 |
| 19 Wed August 2026 | 0.05 | 38.50 | 0.3 |
| 18 Tue August 2026 | 0.05 | 35.00 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 26.10 | 0 |
| 21 Fri August 2026 | 0.10 | 23.30 | 0 |
| 20 Thu August 2026 | 0.05 | 28.00 | 0 |
| 19 Wed August 2026 | 0.05 | 34.40 | 0 |
| 18 Tue August 2026 | 0.10 | 34.40 | 0 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 20.80 | 0.16 |
| 21 Fri August 2026 | 0.10 | 18.50 | 0.14 |
| 20 Thu August 2026 | 0.10 | 21.70 | 0.15 |
| 19 Wed August 2026 | 0.10 | 28.00 | 0.21 |
| 18 Tue August 2026 | 0.10 | 28.15 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 16.55 | 0.02 |
| 21 Fri August 2026 | 0.10 | 13.40 | 0.02 |
| 20 Thu August 2026 | 0.15 | 24.55 | 0.02 |
| 19 Wed August 2026 | 0.15 | 24.55 | 0.01 |
| 18 Tue August 2026 | 0.20 | 20.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 10.05 | 0.16 |
| 21 Fri August 2026 | 0.25 | 8.55 | 0.12 |
| 20 Thu August 2026 | 0.30 | 11.35 | 0.17 |
| 19 Wed August 2026 | 0.20 | 18.30 | 0.16 |
| 18 Tue August 2026 | 0.25 | 20.60 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 5.50 | 0.06 |
| 21 Fri August 2026 | 0.75 | 4.40 | 0.09 |
| 20 Thu August 2026 | 0.75 | 7.00 | 0.08 |
| 19 Wed August 2026 | 0.30 | 13.35 | 0.07 |
| 18 Tue August 2026 | 0.40 | 16.05 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.90 | 1.45 | 0.47 |
| 21 Fri August 2026 | 2.90 | 1.55 | 0.55 |
| 20 Thu August 2026 | 2.25 | 3.45 | 0.23 |
| 19 Wed August 2026 | 0.85 | 8.90 | 0.19 |
| 18 Tue August 2026 | 0.80 | 11.80 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.60 | 0.30 | 0.61 |
| 21 Fri August 2026 | 6.90 | 0.55 | 0.54 |
| 20 Thu August 2026 | 5.10 | 1.45 | 0.6 |
| 19 Wed August 2026 | 2.10 | 5.20 | 0.32 |
| 18 Tue August 2026 | 1.75 | 7.75 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.35 | 0.10 | 1.54 |
| 21 Fri August 2026 | 11.70 | 0.35 | 1.51 |
| 20 Thu August 2026 | 9.35 | 0.65 | 1.39 |
| 19 Wed August 2026 | 4.60 | 2.70 | 0.96 |
| 18 Tue August 2026 | 3.70 | 4.70 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.90 | 0.10 | 1.46 |
| 21 Fri August 2026 | 16.70 | 0.20 | 1.7 |
| 20 Thu August 2026 | 14.10 | 0.35 | 1.79 |
| 19 Wed August 2026 | 8.15 | 1.35 | 1.64 |
| 18 Tue August 2026 | 6.60 | 2.80 | 1.5 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.00 | 0.10 | 2.42 |
| 21 Fri August 2026 | 21.60 | 0.15 | 2.63 |
| 20 Thu August 2026 | 19.10 | 0.25 | 2.65 |
| 19 Wed August 2026 | 12.60 | 0.75 | 3.08 |
| 18 Tue August 2026 | 10.50 | 1.60 | 2.29 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23.85 | 0.10 | 2.45 |
| 21 Fri August 2026 | 26.40 | 0.10 | 2.8 |
| 20 Thu August 2026 | 24.15 | 0.20 | 3.28 |
| 19 Wed August 2026 | 17.45 | 0.45 | 3.43 |
| 18 Tue August 2026 | 21.40 | 0.90 | 2.94 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 29.10 | 0.05 | 6.7 |
| 21 Fri August 2026 | 32.65 | 0.05 | 6.83 |
| 20 Thu August 2026 | 28.95 | 0.20 | 7.49 |
| 19 Wed August 2026 | 22.45 | 0.35 | 6.53 |
| 18 Tue August 2026 | 19.95 | 0.65 | 6.34 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 34.20 | 0.05 | 1.62 |
| 21 Fri August 2026 | 34.05 | 0.05 | 1.72 |
| 20 Thu August 2026 | 34.05 | 0.15 | 1.81 |
| 19 Wed August 2026 | 25.20 | 0.20 | 1.91 |
| 18 Tue August 2026 | 25.20 | 0.35 | 1.86 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 39.60 | 0.05 | 11.8 |
| 21 Fri August 2026 | 42.35 | 0.05 | 11.83 |
| 20 Thu August 2026 | 29.05 | 0.05 | 11.5 |
| 19 Wed August 2026 | 29.05 | 0.05 | 12.11 |
| 18 Tue August 2026 | 29.35 | 0.20 | 9.37 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 45.20 | 0.05 | 145.44 |
| 21 Fri August 2026 | 36.40 | 0.05 | 131.4 |
| 20 Thu August 2026 | 36.40 | 0.05 | 131.5 |
| 19 Wed August 2026 | 36.40 | 0.05 | 131.5 |
| 18 Tue August 2026 | 36.40 | 0.05 | 132.1 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 49.05 | 0.05 | 8.41 |
| 21 Fri August 2026 | 51.70 | 0.05 | 8.43 |
| 20 Thu August 2026 | 49.00 | 0.05 | 8.58 |
| 19 Wed August 2026 | 41.95 | 0.05 | 8.66 |
| 18 Tue August 2026 | 39.35 | 0.10 | 7.62 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 55.00 | 0.05 | 92 |
| 21 Fri August 2026 | 42.50 | 0.05 | 93 |
| 20 Thu August 2026 | 42.50 | 0.05 | 93 |
| 19 Wed August 2026 | 42.50 | 0.05 | 93 |
| 18 Tue August 2026 | 42.50 | 0.05 | 132 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 58.00 | 0.05 | 62.5 |
| 21 Fri August 2026 | 58.00 | 0.05 | 64 |
| 20 Thu August 2026 | 58.00 | 0.05 | 65 |
| 19 Wed August 2026 | 43.00 | 0.05 | 67.5 |
| 18 Tue August 2026 | 43.00 | 0.10 | 67.5 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
