Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 365.75 and 372.55
| Intraday Target 1 | 360.42 |
| Intraday Target 2 | 364.28 |
| Intraday Target 3 | 367.21666666667 |
| Intraday Target 4 | 371.08 |
| Intraday Target 5 | 374.02 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 368.15 (-1.93%) | 366.15 | 363.35 - 370.15 | 0.7796 times | Wed 18 March 2026 | 375.40 (0.32%) | 375.00 | 371.10 - 376.95 | 0.6863 times | Tue 17 March 2026 | 374.20 (1.18%) | 369.85 | 368.60 - 375.15 | 0.6836 times | Mon 16 March 2026 | 369.85 (0.82%) | 366.85 | 364.05 - 373.35 | 1.258 times | Fri 13 March 2026 | 366.85 (-2.25%) | 373.00 | 363.40 - 373.60 | 1.4495 times | Thu 12 March 2026 | 375.30 (-2.06%) | 377.00 | 374.05 - 380.15 | 1.1283 times | Wed 11 March 2026 | 383.20 (-2.21%) | 388.85 | 379.95 - 391.10 | 1.351 times | Tue 10 March 2026 | 391.85 (1.42%) | 390.50 | 387.50 - 394.25 | 0.9615 times | Mon 09 March 2026 | 386.35 (-3.36%) | 390.00 | 385.10 - 393.85 | 0.9133 times | Fri 06 March 2026 | 399.80 (-1.84%) | 403.70 | 399.00 - 406.70 | 0.7889 times | Thu 05 March 2026 | 407.30 (0.98%) | 403.60 | 402.35 - 410.05 | 0.674 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 365.75 and 379.35
| Weekly Target 1 | 355.88 |
| Weekly Target 2 | 362.02 |
| Weekly Target 3 | 369.48333333333 |
| Weekly Target 4 | 375.62 |
| Weekly Target 5 | 383.08 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 368.15 (0.35%) | 366.85 | 363.35 - 376.95 | 0.935 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.5924 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.817 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.826 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.485 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.1185 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 1.4927 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 1.3497 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 0.9647 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.419 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.1726 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 340.13 and 391.38
| Monthly Target 1 | 330.78 |
| Monthly Target 2 | 349.47 |
| Monthly Target 3 | 382.03333333333 |
| Monthly Target 4 | 400.72 |
| Monthly Target 5 | 433.28 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 368.15 (-11.33%) | 410.00 | 363.35 - 414.60 | 2.0494 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 2.4035 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.8095 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.4181 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.4613 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.511 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.6068 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.4698 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.6174 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.6532 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.6092 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -566.58 and 1298.08
| Yearly Target 1 | -878.15 |
| Yearly Target 2 | -255 |
| Yearly Target 3 | 986.5 |
| Yearly Target 4 | 1609.65 |
| Yearly Target 5 | 2851.15 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 368.15 (-83.27%) | 2210.00 | 363.35 - 2228.00 | 0.9147 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.0313 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.5662 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.1496 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.7774 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.9915 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.513 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8121 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7019 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5423 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4418 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 22 points
Upper Bollinger band is at 443 and lower is at 356, while middle bands are at 377 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.36 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 370.89 |
| 12 day DMA | 383.47 |
| 20 day DMA | 398.78 |
| 35 day DMA | 407.69 |
| 50 day DMA | 582.65 |
| 100 day DMA | 1358.53 |
| 150 day DMA | 1586.92 |
| 200 day DMA | 1719.46 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.22 | 375.75 | 375.93 |
| 12 day EMA | 384.36 | 387.31 | 389.47 |
| 20 day EMA | 418.36 | 423.64 | 428.72 |
| 35 day EMA | 559.39 | 570.65 | 582.14 |
| 50 day EMA | 693.26 | 706.52 | 720.03 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.89 | 372.32 | 373.88 |
| 12 day SMA | 383.47 | 387.21 | 390.53 |
| 20 day SMA | 398.78 | 401.69 | 404.14 |
| 35 day SMA | 407.69 | 408.96 | 410.01 |
| 50 day SMA | 582.65 | 618.22 | 654.53 |
| 100 day SMA | 1358.53 | 1376.71 | 1395.22 |
| 150 day SMA | 1586.92 | 1597.64 | 1608.16 |
| 200 day SMA | 1719.46 | 1727.94 | 1736.44 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 3.94
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 3.82
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 367.90 | 369.00 | 363.15 to 370.90 | 0.97 times |
| 18 Wed | 375.45 | 376.45 | 371.20 to 377.25 | 0.99 times |
| 17 Tue | 374.55 | 372.55 | 369.30 to 375.30 | 1 times |
| 16 Mon | 370.90 | 367.60 | 365.40 to 373.95 | 1.02 times |
| 13 Fri | 367.70 | 373.05 | 364.55 to 374.70 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 370.20 | 371.85 | 365.55 to 372.95 | 1.34 times |
| 18 Wed | 378.05 | 377.00 | 373.70 to 379.70 | 1.08 times |
| 17 Tue | 377.10 | 372.95 | 371.80 to 377.75 | 0.92 times |
| 16 Mon | 373.00 | 373.70 | 367.80 to 376.00 | 0.89 times |
| 13 Fri | 370.10 | 377.00 | 366.95 to 377.00 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 372.30 | 371.50 | 367.70 to 373.95 | 1.38 times |
| 18 Wed | 379.60 | 380.05 | 377.00 to 381.60 | 1.34 times |
| 17 Tue | 378.65 | 373.80 | 373.80 to 379.15 | 1.32 times |
| 16 Mon | 375.35 | 376.00 | 369.55 to 378.00 | 0.53 times |
| 13 Fri | 372.10 | 376.55 | 368.85 to 379.05 | 0.43 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Mon March 2026 expiry
KotakMahindra KOTAKBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 57.40 | 0.04 |
| 18 Wed March 2026 | 0.10 | 57.40 | 0.04 |
| 17 Tue March 2026 | 0.10 | 57.40 | 0.04 |
| 16 Mon March 2026 | 0.10 | 57.40 | 0.03 |
| 13 Fri March 2026 | 0.05 | 57.40 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.05 | 117.00 | 0.26 |
| 18 Wed March 2026 | 0.05 | 118.00 | 0.12 |
| 17 Tue March 2026 | 0.05 | 118.00 | 0.12 |
| 16 Mon March 2026 | 0.05 | 118.00 | 0.11 |
| 13 Fri March 2026 | 0.05 | 117.50 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.05 | 55.00 | 0.01 |
| 18 Wed March 2026 | 0.10 | 55.00 | 0.01 |
| 17 Tue March 2026 | 0.10 | 55.00 | 0.01 |
| 16 Mon March 2026 | 0.10 | 55.00 | 0.01 |
| 13 Fri March 2026 | 0.05 | 55.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.05 | 97.15 | 0.03 |
| 18 Wed March 2026 | 0.05 | 97.15 | 0.03 |
| 17 Tue March 2026 | 0.05 | 97.15 | 0.03 |
| 16 Mon March 2026 | 0.10 | 96.00 | 0.03 |
| 13 Fri March 2026 | 0.05 | 100.95 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.05 | 91.00 | 0.19 |
| 18 Wed March 2026 | 0.05 | 85.00 | 0.19 |
| 17 Tue March 2026 | 0.05 | 85.00 | 0.19 |
| 16 Mon March 2026 | 0.05 | 93.00 | 0.19 |
| 13 Fri March 2026 | 0.05 | 89.00 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 457.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 56.00 | 0.04 |
| 18 Wed March 2026 | 0.15 | 56.00 | 0.04 |
| 17 Tue March 2026 | 0.15 | 56.00 | 0.04 |
| 16 Mon March 2026 | 0.15 | 56.00 | 0.04 |
| 13 Fri March 2026 | 0.10 | 56.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 75.00 | 0.08 |
| 18 Wed March 2026 | 0.10 | 75.00 | 0.08 |
| 17 Tue March 2026 | 0.15 | 75.00 | 0.07 |
| 16 Mon March 2026 | 0.15 | 82.40 | 0.07 |
| 13 Fri March 2026 | 0.10 | 80.00 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 21.10 | 0.06 |
| 18 Wed March 2026 | 0.10 | 21.10 | 0.06 |
| 17 Tue March 2026 | 0.15 | 21.10 | 0.06 |
| 16 Mon March 2026 | 0.15 | 21.10 | 0.06 |
| 13 Fri March 2026 | 0.20 | 21.10 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 19.50 | 0.36 |
| 18 Wed March 2026 | 0.15 | 19.50 | 0.32 |
| 17 Tue March 2026 | 0.15 | 19.50 | 0.29 |
| 16 Mon March 2026 | 0.15 | 19.50 | 0.16 |
| 13 Fri March 2026 | 0.15 | 19.50 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 71.25 | 0.2 |
| 18 Wed March 2026 | 0.10 | 65.70 | 0.19 |
| 17 Tue March 2026 | 0.15 | 65.60 | 0.19 |
| 16 Mon March 2026 | 0.25 | 70.00 | 0.18 |
| 13 Fri March 2026 | 0.20 | 74.75 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 68.90 | 0.21 |
| 18 Wed March 2026 | 0.15 | 68.90 | 0.2 |
| 17 Tue March 2026 | 0.20 | 68.90 | 0.18 |
| 16 Mon March 2026 | 0.20 | 68.90 | 0.17 |
| 13 Fri March 2026 | 0.20 | 36.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 59.90 | 0.09 |
| 18 Wed March 2026 | 0.15 | 59.90 | 0.09 |
| 17 Tue March 2026 | 0.25 | 48.00 | 0.09 |
| 16 Mon March 2026 | 0.25 | 48.00 | 0.09 |
| 13 Fri March 2026 | 0.25 | 48.00 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 56.85 | 1.15 |
| 18 Wed March 2026 | 0.15 | 56.85 | 1.14 |
| 17 Tue March 2026 | 0.15 | 44.95 | 1.05 |
| 16 Mon March 2026 | 0.25 | 44.95 | 1.04 |
| 13 Fri March 2026 | 0.20 | 44.95 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 62.70 | 0.61 |
| 18 Wed March 2026 | 0.15 | 54.25 | 0.59 |
| 17 Tue March 2026 | 0.20 | 55.10 | 0.57 |
| 16 Mon March 2026 | 0.25 | 64.50 | 0.54 |
| 13 Fri March 2026 | 0.25 | 61.80 | 0.51 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 34.05 | 0.63 |
| 18 Wed March 2026 | 0.10 | 34.05 | 0.63 |
| 17 Tue March 2026 | 0.20 | 34.05 | 0.63 |
| 16 Mon March 2026 | 0.25 | 34.05 | 0.63 |
| 13 Fri March 2026 | 0.25 | 34.05 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 56.95 | 0.66 |
| 18 Wed March 2026 | 0.15 | 52.75 | 0.66 |
| 17 Tue March 2026 | 0.20 | 52.75 | 0.56 |
| 16 Mon March 2026 | 0.30 | 57.40 | 0.55 |
| 13 Fri March 2026 | 0.40 | 56.40 | 0.57 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.10 | 35.90 | 0.64 |
| 18 Wed March 2026 | 0.25 | 35.90 | 0.63 |
| 17 Tue March 2026 | 0.30 | 35.90 | 0.6 |
| 16 Mon March 2026 | 0.30 | 35.90 | 0.6 |
| 13 Fri March 2026 | 0.40 | 35.90 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 52.00 | 0.83 |
| 18 Wed March 2026 | 0.15 | 43.75 | 0.82 |
| 17 Tue March 2026 | 0.25 | 45.35 | 0.81 |
| 16 Mon March 2026 | 0.35 | 49.15 | 0.82 |
| 13 Fri March 2026 | 0.45 | 52.15 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 25.55 | 1.11 |
| 18 Wed March 2026 | 0.15 | 25.55 | 1.09 |
| 17 Tue March 2026 | 0.25 | 25.55 | 0.54 |
| 16 Mon March 2026 | 0.35 | 25.55 | 0.53 |
| 13 Fri March 2026 | 0.40 | 25.55 | 0.54 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.15 | 47.80 | 0.64 |
| 18 Wed March 2026 | 0.25 | 47.80 | 0.59 |
| 17 Tue March 2026 | 0.30 | 47.80 | 0.58 |
| 16 Mon March 2026 | 0.40 | 47.80 | 0.56 |
| 13 Fri March 2026 | 0.50 | 47.50 | 0.57 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 47.00 | 1.07 |
| 18 Wed March 2026 | 0.25 | 47.00 | 1.07 |
| 17 Tue March 2026 | 0.30 | 47.00 | 1.07 |
| 16 Mon March 2026 | 0.40 | 47.00 | 1.06 |
| 13 Fri March 2026 | 0.55 | 47.00 | 1.06 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 41.75 | 0.44 |
| 18 Wed March 2026 | 0.30 | 33.50 | 0.44 |
| 17 Tue March 2026 | 0.35 | 35.35 | 0.41 |
| 16 Mon March 2026 | 0.45 | 37.50 | 0.39 |
| 13 Fri March 2026 | 0.65 | 42.55 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.25 | 32.55 | 1 |
| 18 Wed March 2026 | 0.25 | 32.55 | 0.98 |
| 17 Tue March 2026 | 0.40 | 33.65 | 1 |
| 16 Mon March 2026 | 0.55 | 35.90 | 1.33 |
| 13 Fri March 2026 | 0.80 | 31.70 | 1.31 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.20 | 40.00 | 0.92 |
| 18 Wed March 2026 | 0.35 | 30.50 | 0.89 |
| 17 Tue March 2026 | 0.45 | 30.50 | 0.87 |
| 16 Mon March 2026 | 0.60 | 34.75 | 0.88 |
| 13 Fri March 2026 | 0.90 | 37.50 | 2.07 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 35.10 | 1.11 |
| 18 Wed March 2026 | 0.40 | 35.10 | 1.01 |
| 17 Tue March 2026 | 0.50 | 35.10 | 1.01 |
| 16 Mon March 2026 | 0.65 | 35.10 | 1.02 |
| 13 Fri March 2026 | 0.95 | 35.10 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.35 | 32.85 | 0.46 |
| 18 Wed March 2026 | 0.55 | 24.80 | 0.5 |
| 17 Tue March 2026 | 0.65 | 25.80 | 0.49 |
| 16 Mon March 2026 | 0.85 | 30.00 | 0.5 |
| 13 Fri March 2026 | 1.15 | 33.15 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 26.70 | 1.33 |
| 18 Wed March 2026 | 0.70 | 26.70 | 1.3 |
| 17 Tue March 2026 | 0.75 | 26.70 | 1.34 |
| 16 Mon March 2026 | 1.00 | 26.70 | 1.29 |
| 13 Fri March 2026 | 1.35 | 22.95 | 1.57 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.55 | 28.80 | 1.04 |
| 18 Wed March 2026 | 0.85 | 21.20 | 1.03 |
| 17 Tue March 2026 | 1.00 | 21.30 | 1.01 |
| 16 Mon March 2026 | 1.15 | 29.05 | 1.11 |
| 13 Fri March 2026 | 1.55 | 29.05 | 1.09 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.65 | 18.00 | 0.49 |
| 18 Wed March 2026 | 1.05 | 18.00 | 0.47 |
| 17 Tue March 2026 | 1.20 | 19.20 | 0.54 |
| 16 Mon March 2026 | 1.45 | 22.25 | 0.49 |
| 13 Fri March 2026 | 1.85 | 26.65 | 0.55 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.80 | 22.60 | 0.35 |
| 18 Wed March 2026 | 1.40 | 15.15 | 0.24 |
| 17 Tue March 2026 | 1.55 | 16.90 | 0.24 |
| 16 Mon March 2026 | 1.75 | 20.25 | 0.31 |
| 13 Fri March 2026 | 2.15 | 24.30 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.00 | 20.35 | 1.38 |
| 18 Wed March 2026 | 1.80 | 14.50 | 1.6 |
| 17 Tue March 2026 | 2.00 | 14.50 | 1.44 |
| 16 Mon March 2026 | 2.10 | 17.85 | 1.28 |
| 13 Fri March 2026 | 2.60 | 22.45 | 1.38 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.25 | 18.20 | 0.39 |
| 18 Wed March 2026 | 2.30 | 11.65 | 0.43 |
| 17 Tue March 2026 | 2.55 | 13.20 | 0.46 |
| 16 Mon March 2026 | 2.60 | 16.75 | 0.49 |
| 13 Fri March 2026 | 3.05 | 20.35 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.70 | 16.20 | 0.62 |
| 18 Wed March 2026 | 2.95 | 9.75 | 0.74 |
| 17 Tue March 2026 | 3.20 | 12.15 | 0.78 |
| 16 Mon March 2026 | 3.30 | 12.15 | 0.78 |
| 13 Fri March 2026 | 3.60 | 12.15 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.15 | 14.35 | 0.25 |
| 18 Wed March 2026 | 3.85 | 8.30 | 0.28 |
| 17 Tue March 2026 | 4.05 | 9.55 | 0.27 |
| 16 Mon March 2026 | 4.05 | 12.70 | 0.29 |
| 13 Fri March 2026 | 4.25 | 16.45 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.75 | 12.80 | 0.99 |
| 18 Wed March 2026 | 5.05 | 6.95 | 1.02 |
| 17 Tue March 2026 | 5.15 | 8.10 | 1.44 |
| 16 Mon March 2026 | 5.00 | 11.35 | 1.31 |
| 13 Fri March 2026 | 5.05 | 14.75 | 1.18 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.50 | 10.55 | 0.42 |
| 18 Wed March 2026 | 6.25 | 5.70 | 0.52 |
| 17 Tue March 2026 | 6.40 | 6.90 | 0.55 |
| 16 Mon March 2026 | 6.05 | 9.85 | 0.54 |
| 13 Fri March 2026 | 5.90 | 13.10 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.50 | 9.10 | 0.7 |
| 18 Wed March 2026 | 7.60 | 4.65 | 0.87 |
| 17 Tue March 2026 | 7.85 | 5.80 | 0.8 |
| 16 Mon March 2026 | 7.20 | 8.75 | 0.49 |
| 13 Fri March 2026 | 6.95 | 11.60 | 0.94 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.60 | 7.85 | 1.85 |
| 18 Wed March 2026 | 9.25 | 3.85 | 1.99 |
| 17 Tue March 2026 | 9.40 | 4.90 | 1.85 |
| 16 Mon March 2026 | 8.65 | 7.60 | 1.84 |
| 13 Fri March 2026 | 8.05 | 10.25 | 1.67 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.90 | 6.50 | 1.12 |
| 18 Wed March 2026 | 11.25 | 3.20 | 1.24 |
| 17 Tue March 2026 | 11.10 | 4.10 | 1.36 |
| 16 Mon March 2026 | 10.20 | 6.55 | 1.16 |
| 13 Fri March 2026 | 9.30 | 9.00 | 0.77 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.50 | 5.60 | 1.86 |
| 18 Wed March 2026 | 13.45 | 2.60 | 4.04 |
| 17 Tue March 2026 | 13.10 | 3.55 | 3.59 |
| 16 Mon March 2026 | 11.75 | 5.75 | 2.91 |
| 13 Fri March 2026 | 10.80 | 7.90 | 2.65 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.85 | 4.80 | 1.28 |
| 18 Wed March 2026 | 13.75 | 2.20 | 1.74 |
| 17 Tue March 2026 | 13.75 | 2.95 | 1.71 |
| 16 Mon March 2026 | 13.75 | 5.00 | 1.56 |
| 13 Fri March 2026 | 12.20 | 6.90 | 1.34 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 11.60 | 4.00 | 8.14 |
| 18 Wed March 2026 | 17.30 | 1.90 | 12.64 |
| 17 Tue March 2026 | 17.05 | 2.55 | 10.45 |
| 16 Mon March 2026 | 15.45 | 4.50 | 8.95 |
| 13 Fri March 2026 | 13.85 | 6.00 | 3.18 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 12.90 | 3.45 | 4.12 |
| 18 Wed March 2026 | 17.80 | 1.55 | 1.67 |
| 17 Tue March 2026 | 17.80 | 2.10 | 1.81 |
| 16 Mon March 2026 | 17.80 | 3.85 | 2.29 |
| 13 Fri March 2026 | 14.65 | 5.20 | 3.09 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 16.05 | 2.90 | 5.42 |
| 18 Wed March 2026 | 18.85 | 1.30 | 4.64 |
| 17 Tue March 2026 | 18.85 | 1.85 | 4.17 |
| 16 Mon March 2026 | 18.85 | 3.25 | 4.11 |
| 13 Fri March 2026 | 53.65 | 4.60 | 158 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 19.75 | 2.35 | 76 |
| 18 Wed March 2026 | 19.75 | 1.10 | 77 |
| 17 Tue March 2026 | 19.75 | 1.55 | 67 |
| 16 Mon March 2026 | 19.75 | 2.85 | 45 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 19.70 | 1.95 | 12.9 |
| 18 Wed March 2026 | 25.80 | 0.95 | 11.65 |
| 17 Tue March 2026 | 25.80 | 1.40 | 12.18 |
| 16 Mon March 2026 | 23.45 | 2.55 | 10.81 |
| 13 Fri March 2026 | 21.25 | 3.50 | 52.55 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 28.45 | 1.05 | 48 |
| 18 Wed March 2026 | 28.45 | 0.55 | 19.92 |
| 17 Tue March 2026 | 28.45 | 0.75 | 17.77 |
| 16 Mon March 2026 | 28.45 | 1.50 | 18.08 |
| 13 Fri March 2026 | 37.30 | 2.00 | 111.5 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 40.30 | 0.70 | 62.33 |
| 18 Wed March 2026 | 40.30 | 0.40 | 56.33 |
| 17 Tue March 2026 | 40.30 | 0.50 | 41.67 |
| 16 Mon March 2026 | 40.30 | 0.95 | 40.33 |
| 13 Fri March 2026 | 39.45 | 1.20 | 92.33 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
