KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 390.05 and 397.95
| Intraday Target 1 | 383.85 |
| Intraday Target 2 | 388.35 |
| Intraday Target 3 | 391.75 |
| Intraday Target 4 | 396.25 |
| Intraday Target 5 | 399.65 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.85 (2.26%) | 388.30 | 387.25 - 395.15 | 1.074 times | Fri 22 May 2026 | 384.15 (0.87%) | 381.00 | 381.00 - 386.30 | 0.7137 times | Thu 21 May 2026 | 380.85 (-0.61%) | 384.70 | 377.90 - 386.45 | 0.6989 times | Wed 20 May 2026 | 383.20 (0.33%) | 376.30 | 376.30 - 384.05 | 0.8513 times | Tue 19 May 2026 | 381.95 (-2.51%) | 388.50 | 380.25 - 391.80 | 1.5565 times | Mon 18 May 2026 | 391.80 (1.23%) | 382.00 | 380.30 - 393.00 | 1.0053 times | Fri 15 May 2026 | 387.05 (1%) | 383.20 | 380.50 - 393.30 | 1.3423 times | Thu 14 May 2026 | 383.20 (1.47%) | 378.00 | 375.60 - 385.00 | 0.7347 times | Wed 13 May 2026 | 377.65 (0.44%) | 377.90 | 376.85 - 384.00 | 1.122 times | Tue 12 May 2026 | 376.00 (-1.33%) | 380.20 | 374.55 - 381.05 | 0.9011 times | Mon 11 May 2026 | 381.05 (0.07%) | 376.10 | 374.40 - 386.00 | 1.4724 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 390.05 and 397.95
| Weekly Target 1 | 383.85 |
| Weekly Target 2 | 388.35 |
| Weekly Target 3 | 391.75 |
| Weekly Target 4 | 396.25 |
| Weekly Target 5 | 399.65 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.85 (2.26%) | 388.30 | 387.25 - 395.15 | 0.1822 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.8188 times | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 0.9456 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 2.0272 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.6687 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 0.9977 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.8522 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.2676 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.9721 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.2679 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 1.0852 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 377.93 and 410.08
| Monthly Target 1 | 351.52 |
| Monthly Target 2 | 372.18 |
| Monthly Target 3 | 383.66666666667 |
| Monthly Target 4 | 404.33 |
| Monthly Target 5 | 415.82 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.85 (2.49%) | 378.90 | 363.00 - 395.15 | 1.6775 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.8122 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.1529 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.5678 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.1803 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2727 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.3009 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.3333 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.3958 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.3065 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.4028 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -572.08 and 1310.43
| Yearly Target 1 | -893.72 |
| Yearly Target 2 | -250.43 |
| Yearly Target 3 | 988.78333333333 |
| Yearly Target 4 | 1632.07 |
| Yearly Target 5 | 2871.28 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.85 (-82.15%) | 2210.00 | 345.50 - 2228.00 | 1.7135 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.9406 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.4285 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.0485 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.709 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.9043 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.38 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.7407 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.6402 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4946 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.403 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 6 points
Upper Bollinger band is at 392 and lower is at 371, while middle bands are at 376 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.06 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 384.6 |
| 12 day DMA | 383.38 |
| 20 day DMA | 380.98 |
| 35 day DMA | 377.83 |
| 50 day DMA | 375.32 |
| 100 day DMA | 623.21 |
| 150 day DMA | 1127.66 |
| 200 day DMA | 1348.47 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.48 | 383.3 | 382.88 |
| 12 day EMA | 383.74 | 382.09 | 381.71 |
| 20 day EMA | 381.93 | 380.78 | 380.43 |
| 35 day EMA | 380.14 | 379.39 | 379.11 |
| 50 day EMA | 378.46 | 377.87 | 377.61 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.6 | 384.39 | 384.97 |
| 12 day SMA | 383.38 | 382.26 | 381.63 |
| 20 day SMA | 380.98 | 379.88 | 379.19 |
| 35 day SMA | 377.83 | 376.78 | 375.9 |
| 50 day SMA | 375.32 | 375.19 | 375.5 |
| 100 day SMA | 623.21 | 640.91 | 658.7 |
| 150 day SMA | 1127.66 | 1139.39 | 1151.17 |
| 200 day SMA | 1348.47 | 1356.3 | 1364.25 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 18.91 and PE is: 20.77
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
EPS is 93.42 and PE is: 4.21
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 393.70 | 387.80 | 387.75 to 395.20 | 0.26 times |
| 22 Fri | 385.00 | 379.80 | 379.80 to 386.80 | 0.68 times |
| 21 Thu | 381.15 | 385.80 | 378.05 to 386.80 | 1.12 times |
| 20 Wed | 383.80 | 377.00 | 376.65 to 384.70 | 1.42 times |
| 19 Tue | 382.25 | 390.00 | 381.05 to 392.50 | 1.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 396.20 | 392.15 | 390.05 to 397.65 | 1.64 times |
| 22 Fri | 387.40 | 382.05 | 382.05 to 389.25 | 1.28 times |
| 21 Thu | 383.45 | 389.00 | 380.60 to 389.00 | 0.9 times |
| 20 Wed | 386.20 | 380.00 | 379.05 to 387.20 | 0.62 times |
| 19 Tue | 384.75 | 394.05 | 383.45 to 394.65 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 397.90 | 392.65 | 392.25 to 398.80 | 1.21 times |
| 22 Fri | 388.35 | 386.65 | 386.60 to 390.55 | 1.2 times |
| 21 Thu | 385.10 | 389.00 | 382.45 to 389.45 | 1.02 times |
| 20 Wed | 387.90 | 382.85 | 382.00 to 388.50 | 0.92 times |
| 19 Tue | 386.00 | 394.30 | 385.00 to 394.55 | 0.65 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Tue May 2026 expiry
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 46.65 | 1.5 |
| 22 Fri May 2026 | 0.05 | 55.65 | 1.5 |
| 21 Thu May 2026 | 0.05 | 58.00 | 1.69 |
| 20 Wed May 2026 | 0.05 | 56.50 | 1.68 |
| 19 Tue May 2026 | 0.05 | 58.30 | 1.51 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 45.65 | 0.01 |
| 22 Fri May 2026 | 0.05 | 45.65 | 0.01 |
| 21 Thu May 2026 | 0.05 | 45.65 | 0.01 |
| 20 Wed May 2026 | 0.05 | 45.65 | 0.01 |
| 19 Tue May 2026 | 0.10 | 45.65 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 36.65 | 0.05 |
| 22 Fri May 2026 | 0.05 | 47.35 | 0.05 |
| 21 Thu May 2026 | 0.05 | 50.00 | 0.06 |
| 20 Wed May 2026 | 0.05 | 48.70 | 0.05 |
| 19 Tue May 2026 | 0.10 | 48.70 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 43.10 | 0.01 |
| 22 Fri May 2026 | 0.05 | 43.10 | 0.01 |
| 21 Thu May 2026 | 0.05 | 43.10 | 0.01 |
| 20 Wed May 2026 | 0.10 | 43.10 | 0.01 |
| 19 Tue May 2026 | 0.15 | 44.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 27.20 | 0.32 |
| 22 Fri May 2026 | 0.10 | 35.50 | 0.44 |
| 21 Thu May 2026 | 0.05 | 39.50 | 0.59 |
| 20 Wed May 2026 | 0.15 | 36.55 | 0.65 |
| 19 Tue May 2026 | 0.25 | 35.60 | 0.66 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 23.25 | 0.02 |
| 22 Fri May 2026 | 0.10 | 29.75 | 0.03 |
| 21 Thu May 2026 | 0.10 | 35.30 | 0.03 |
| 20 Wed May 2026 | 0.15 | 35.30 | 0.03 |
| 19 Tue May 2026 | 0.25 | 35.30 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 22.40 | 0.01 |
| 22 Fri May 2026 | 0.10 | 22.40 | 0.01 |
| 21 Thu May 2026 | 0.10 | 22.40 | 0.01 |
| 20 Wed May 2026 | 0.20 | 22.40 | 0.01 |
| 19 Tue May 2026 | 0.35 | 22.40 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 17.90 | 0.05 |
| 22 Fri May 2026 | 0.05 | 27.50 | 0.06 |
| 21 Thu May 2026 | 0.10 | 28.80 | 0.11 |
| 20 Wed May 2026 | 0.25 | 26.05 | 0.13 |
| 19 Tue May 2026 | 0.40 | 29.15 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 27.40 | 0.32 |
| 22 Fri May 2026 | 0.10 | 27.40 | 0.24 |
| 21 Thu May 2026 | 0.15 | 27.40 | 0.23 |
| 20 Wed May 2026 | 0.35 | 27.40 | 0.15 |
| 19 Tue May 2026 | 0.50 | 27.40 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 12.40 | 0.09 |
| 22 Fri May 2026 | 0.20 | 22.05 | 0.09 |
| 21 Thu May 2026 | 0.20 | 21.55 | 0.1 |
| 20 Wed May 2026 | 0.40 | 21.55 | 0.09 |
| 19 Tue May 2026 | 0.60 | 24.50 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 9.80 | 0.32 |
| 22 Fri May 2026 | 0.25 | 13.75 | 0.49 |
| 21 Thu May 2026 | 0.25 | 13.75 | 0.53 |
| 20 Wed May 2026 | 0.55 | 13.75 | 0.51 |
| 19 Tue May 2026 | 0.80 | 13.75 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.60 | 7.15 | 0.09 |
| 22 Fri May 2026 | 0.35 | 15.60 | 0.09 |
| 21 Thu May 2026 | 0.35 | 19.50 | 0.08 |
| 20 Wed May 2026 | 0.70 | 17.10 | 0.07 |
| 19 Tue May 2026 | 1.05 | 18.95 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.90 | 4.90 | 0.32 |
| 22 Fri May 2026 | 0.40 | 13.25 | 0.57 |
| 21 Thu May 2026 | 0.45 | 14.90 | 0.69 |
| 20 Wed May 2026 | 0.90 | 14.90 | 0.9 |
| 19 Tue May 2026 | 1.30 | 16.95 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.55 | 3.05 | 0.31 |
| 22 Fri May 2026 | 0.50 | 10.45 | 0.12 |
| 21 Thu May 2026 | 0.60 | 14.65 | 0.12 |
| 20 Wed May 2026 | 1.25 | 12.70 | 0.12 |
| 19 Tue May 2026 | 1.65 | 14.60 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.40 | 1.50 | 0.68 |
| 22 Fri May 2026 | 0.80 | 8.35 | 0.58 |
| 21 Thu May 2026 | 0.85 | 12.40 | 0.69 |
| 20 Wed May 2026 | 1.65 | 10.85 | 0.59 |
| 19 Tue May 2026 | 2.15 | 12.45 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.05 | 0.50 | 0.49 |
| 22 Fri May 2026 | 1.35 | 6.40 | 0.16 |
| 21 Thu May 2026 | 1.25 | 10.35 | 0.15 |
| 20 Wed May 2026 | 2.30 | 8.75 | 0.16 |
| 19 Tue May 2026 | 2.70 | 10.70 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.55 | 0.35 | 1.06 |
| 22 Fri May 2026 | 2.15 | 5.05 | 0.56 |
| 21 Thu May 2026 | 1.85 | 8.35 | 0.41 |
| 20 Wed May 2026 | 3.15 | 6.95 | 0.42 |
| 19 Tue May 2026 | 3.55 | 9.00 | 0.55 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8.65 | 0.20 | 0.99 |
| 22 Fri May 2026 | 3.05 | 3.65 | 0.58 |
| 21 Thu May 2026 | 2.60 | 6.45 | 0.45 |
| 20 Wed May 2026 | 4.15 | 5.60 | 0.61 |
| 19 Tue May 2026 | 4.50 | 7.55 | 0.62 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.90 | 0.15 | 0.99 |
| 22 Fri May 2026 | 4.40 | 2.55 | 0.87 |
| 21 Thu May 2026 | 3.55 | 5.05 | 0.66 |
| 20 Wed May 2026 | 5.40 | 4.40 | 0.74 |
| 19 Tue May 2026 | 5.65 | 6.15 | 0.67 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.75 | 0.15 | 1.26 |
| 22 Fri May 2026 | 6.10 | 1.70 | 1.12 |
| 21 Thu May 2026 | 4.75 | 3.85 | 0.98 |
| 20 Wed May 2026 | 6.95 | 3.35 | 1.09 |
| 19 Tue May 2026 | 6.95 | 5.05 | 1.37 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 15.30 | 0.15 | 1.95 |
| 22 Fri May 2026 | 8.25 | 1.20 | 2.05 |
| 21 Thu May 2026 | 6.25 | 2.85 | 1.79 |
| 20 Wed May 2026 | 8.65 | 2.55 | 1.71 |
| 19 Tue May 2026 | 8.50 | 4.15 | 1.87 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 19.70 | 0.05 | 0.89 |
| 22 Fri May 2026 | 10.40 | 0.90 | 1.32 |
| 21 Thu May 2026 | 7.95 | 2.05 | 1.24 |
| 20 Wed May 2026 | 10.20 | 1.95 | 1.19 |
| 19 Tue May 2026 | 10.15 | 3.15 | 1.14 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.50 | 0.05 | 0.95 |
| 22 Fri May 2026 | 12.60 | 0.65 | 0.86 |
| 21 Thu May 2026 | 9.90 | 1.45 | 0.88 |
| 20 Wed May 2026 | 12.90 | 1.45 | 0.88 |
| 19 Tue May 2026 | 12.30 | 2.55 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 23.15 | 0.05 | 1.13 |
| 22 Fri May 2026 | 14.15 | 0.50 | 1.18 |
| 21 Thu May 2026 | 12.00 | 1.05 | 1.23 |
| 20 Wed May 2026 | 14.45 | 1.10 | 1.28 |
| 19 Tue May 2026 | 13.80 | 1.95 | 1.27 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.15 | 0.05 | 1.18 |
| 22 Fri May 2026 | 14.15 | 0.35 | 1.3 |
| 21 Thu May 2026 | 14.15 | 0.80 | 1.59 |
| 20 Wed May 2026 | 16.60 | 0.85 | 1.52 |
| 19 Tue May 2026 | 16.10 | 1.50 | 1.48 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.00 | 0.05 | 2.54 |
| 22 Fri May 2026 | 19.20 | 0.30 | 2.75 |
| 21 Thu May 2026 | 19.20 | 0.60 | 3.27 |
| 20 Wed May 2026 | 19.20 | 0.70 | 3.33 |
| 19 Tue May 2026 | 18.30 | 1.25 | 2.61 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30.90 | 0.05 | 0.81 |
| 22 Fri May 2026 | 19.20 | 0.25 | 0.95 |
| 21 Thu May 2026 | 19.20 | 0.55 | 1.13 |
| 20 Wed May 2026 | 19.20 | 0.55 | 1.21 |
| 19 Tue May 2026 | 26.00 | 0.95 | 1.25 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 33.10 | 0.05 | 17.57 |
| 22 Fri May 2026 | 24.95 | 0.25 | 19.8 |
| 21 Thu May 2026 | 20.40 | 0.45 | 18.04 |
| 20 Wed May 2026 | 24.15 | 0.45 | 18.25 |
| 19 Tue May 2026 | 22.85 | 0.85 | 16.59 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.15 | 0.05 | 1.7 |
| 22 Fri May 2026 | 28.15 | 0.20 | 1.72 |
| 21 Thu May 2026 | 28.15 | 0.40 | 1.73 |
| 20 Wed May 2026 | 28.15 | 0.40 | 1.73 |
| 19 Tue May 2026 | 28.15 | 0.40 | 1.73 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 27.65 | 0.05 | 1.23 |
| 22 Fri May 2026 | 27.65 | 0.15 | 1.27 |
| 21 Thu May 2026 | 27.65 | 0.25 | 1.32 |
| 20 Wed May 2026 | 27.65 | 0.30 | 1.39 |
| 19 Tue May 2026 | 27.65 | 0.60 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 20.15 | 0.10 | 1.41 |
| 22 Fri May 2026 | 20.15 | 0.10 | 1.44 |
| 21 Thu May 2026 | 20.15 | 0.30 | 1.63 |
| 20 Wed May 2026 | 20.15 | 0.30 | 1.63 |
| 19 Tue May 2026 | 20.15 | 0.30 | 1.74 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 43.70 | 0.05 | 1.8 |
| 22 Fri May 2026 | 33.60 | 0.20 | 1.84 |
| 21 Thu May 2026 | 33.60 | 0.15 | 1.97 |
| 20 Wed May 2026 | 33.60 | 0.20 | 2.1 |
| 19 Tue May 2026 | 33.00 | 0.40 | 2.43 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 45.00 | 0.05 | 1.11 |
| 22 Fri May 2026 | 36.85 | 0.30 | 1.11 |
| 21 Thu May 2026 | 36.85 | 0.30 | 1.11 |
| 20 Wed May 2026 | 36.85 | 0.30 | 1.11 |
| 19 Tue May 2026 | 36.85 | 0.30 | 1.11 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 38.80 | 0.05 | 73 |
| 22 Fri May 2026 | 38.80 | 0.10 | 76 |
| 21 Thu May 2026 | 38.80 | 0.30 | 87.5 |
| 20 Wed May 2026 | 38.80 | 0.30 | 87.5 |
| 19 Tue May 2026 | 38.80 | 0.30 | 87.5 |
KotakMahindra KOTAKBANK Option strike: 342.50
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 37.10 | 0.05 | 1.59 |
| 22 Fri May 2026 | 37.10 | 0.05 | 1.59 |
| 21 Thu May 2026 | 37.10 | 0.20 | 1.63 |
| 20 Wed May 2026 | 37.10 | 0.20 | 1.63 |
| 19 Tue May 2026 | 37.10 | 0.25 | 2.59 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 39.40 | 0.05 | 7.22 |
| 22 Fri May 2026 | 39.40 | 0.05 | 7.22 |
| 21 Thu May 2026 | 39.40 | 0.05 | 7.3 |
| 20 Wed May 2026 | 50.50 | 0.05 | 7.4 |
| 19 Tue May 2026 | 50.50 | 0.20 | 7.4 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 91.70 | 0.05 | 15 |
| 22 Fri May 2026 | 87.00 | 0.10 | 12 |
| 21 Thu May 2026 | 87.00 | 0.10 | 12 |
| 20 Wed May 2026 | 87.00 | 0.10 | 12 |
| 19 Tue May 2026 | 87.00 | 0.10 | 12 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


