KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1780.3 and 1810.4

Daily Target 11773.47
Daily Target 21787.13
Daily Target 31803.5666666667
Daily Target 41817.23
Daily Target 51833.67

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Wed 09 October 2024 1800.80 (-0.14%) 1801.00 1789.90 - 1820.00 1.3615 times
Tue 08 October 2024 1803.40 (0.73%) 1800.00 1781.85 - 1814.00 0.9803 times
Mon 07 October 2024 1790.25 (-1.04%) 1810.00 1769.40 - 1836.40 1.4322 times
Fri 04 October 2024 1809.00 (-0.76%) 1815.50 1798.35 - 1850.00 0.7183 times
Thu 03 October 2024 1822.80 (-3.01%) 1857.90 1815.80 - 1863.65 1.2238 times
Tue 01 October 2024 1879.40 (1.37%) 1847.00 1847.00 - 1884.75 0.9369 times
Mon 30 September 2024 1853.95 (-0.99%) 1856.70 1843.10 - 1884.45 0.6245 times
Fri 27 September 2024 1872.45 (-1.57%) 1900.00 1866.30 - 1910.00 1.2777 times
Thu 26 September 2024 1902.30 (0.23%) 1895.00 1884.30 - 1913.30 0.8087 times
Wed 25 September 2024 1897.95 (-0.87%) 1910.05 1894.30 - 1922.70 0.6361 times
Tue 24 September 2024 1914.70 (-1.03%) 1935.00 1909.60 - 1938.60 0.7134 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1751.6 and 1818.6

Weekly Target 11735.2
Weekly Target 21768
Weekly Target 31802.2
Weekly Target 41835
Weekly Target 51869.2

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Wed 09 October 2024 1800.80 (-0.45%) 1810.00 1769.40 - 1836.40 1.0978 times
Fri 04 October 2024 1809.00 (-3.39%) 1856.70 1798.35 - 1884.75 1.0191 times
Fri 27 September 2024 1872.45 (-1.68%) 1914.95 1866.30 - 1942.00 1.2056 times
Fri 20 September 2024 1904.50 (4.62%) 1833.00 1828.30 - 1926.30 1.9594 times
Fri 13 September 2024 1820.35 (3.19%) 1767.70 1758.45 - 1837.00 1.068 times
Fri 06 September 2024 1764.15 (-0.93%) 1782.00 1756.50 - 1793.45 1.0778 times
Fri 30 August 2024 1780.80 (0.2%) 1783.25 1773.00 - 1798.50 0.7267 times
Thu 29 August 2024 1777.25 (0%) 1783.25 1773.00 - 1798.50 0.3094 times
Thu 29 August 2024 1777.25 (-2.24%) 1820.00 1773.00 - 1822.95 0.9348 times
Fri 23 August 2024 1818.00 (0.28%) 1800.00 1787.35 - 1827.90 0.6014 times
Wed 21 August 2024 1812.95 (2.01%) 1780.55 1771.00 - 1817.00 0.6157 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1727.43 and 1842.78

Monthly Target 11702.97
Monthly Target 21751.88
Monthly Target 31818.3166666667
Monthly Target 41867.23
Monthly Target 51933.67

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Wed 09 October 2024 1800.80 (-2.87%) 1847.00 1769.40 - 1884.75 0.2828 times
Mon 30 September 2024 1853.95 (4.11%) 1782.00 1756.50 - 1942.00 0.8027 times
Fri 30 August 2024 1780.80 (-1.5%) 1807.10 1744.55 - 1827.90 0.7766 times
Wed 31 July 2024 1807.90 (0.3%) 1802.50 1729.05 - 1870.00 1.1032 times
Fri 28 June 2024 1802.50 (7.27%) 1721.45 1602.45 - 1847.95 1.2553 times
Fri 31 May 2024 1680.40 (3.48%) 1590.00 1543.85 - 1722.00 1.5192 times
Tue 30 April 2024 1623.95 (-9.05%) 1795.00 1602.00 - 1845.50 1.6868 times
Thu 28 March 2024 1785.50 (5.69%) 1695.50 1695.00 - 1803.90 0.8369 times
Thu 29 February 2024 1689.45 (-7.44%) 1830.00 1667.40 - 1850.00 0.748 times
Wed 31 January 2024 1825.25 (-4.34%) 1909.00 1752.40 - 1919.00 0.9884 times
Fri 29 December 2023 1908.10 (8.7%) 1760.00 1748.25 - 1926.50 0.5973 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1832.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 09 October 2024

Munafa value: 25 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1851 and price is deviating by 44 points

Upper Bollinger band is at 1938 and lower is at 1765, while middle bands are at 1808 and 1894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.

KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.05 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1805.25
12 day DMA 1856.81
20 day DMA 1850.64
35 day DMA 1823.49
50 day DMA 1811.46
100 day DMA 1790.31
150 day DMA 1768
200 day DMA 1772.99

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1812.311818.061825.39
12 day EMA1832.771838.581844.97
20 day EMA1834.981838.581842.28
35 day EMA1828.091829.71831.25
50 day EMA1809.751810.111810.38

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.251820.971831.08
12 day SMA1856.811865.451871.16
20 day SMA1850.641850.181849.52
35 day SMA1823.491824.081824.36
50 day SMA1811.461811.31811.39
100 day SMA1790.311789.31788.25
150 day SMA17681767.431766.92
200 day SMA1772.991773.421773.71

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

 Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 108.22 and PE is: 16.64

Last quarter profit: (June 2024 quarter) 7448.16 crores (10.35%)

Debt: 520374.37 in crores

Market capitalization: 364084.42

EPS is 91.62 and PE is: 19.66

Last quarter profit: (March 2024 quarter) 5337.20 crores (16.88%)

Debt: 418306.54 in crores

Market capitalization: 334050.23

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
09 Wed 1807.75 1814.10 1798.60 to 1825.65 1.06 times
08 Tue 1810.35 1807.95 1791.00 to 1820.95 1.02 times
07 Mon 1802.65 1824.15 1783.55 to 1845.80 1.02 times
04 Fri 1820.25 1836.50 1810.00 to 1871.85 0.96 times
03 Thu 1839.20 1870.00 1831.25 to 1879.30 0.94 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
09 Wed 1821.85 1826.00 1811.00 to 1836.00 1.43 times
08 Tue 1822.35 1819.55 1804.30 to 1832.05 1.26 times
07 Mon 1815.10 1840.95 1795.20 to 1857.45 1.14 times
04 Fri 1833.05 1863.40 1823.80 to 1870.85 0.63 times
03 Thu 1850.75 1890.00 1844.35 to 1890.90 0.53 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
09 Wed 1831.10 1834.70 1824.70 to 1846.05 1.01 times
08 Tue 1836.20 1826.00 1818.10 to 1843.00 0.91 times
07 Mon 1828.05 1858.00 1810.00 to 1869.00 0.86 times
04 Fri 1846.00 1885.30 1836.00 to 1885.30 1.22 times
03 Thu 1863.90 1895.00 1857.50 to 1904.25 0.99 times

Option chain for Kotak Mahindra KOTAKBANK 31 Thu October 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2160.00

Date CE PE PCR
09 Wed October 2024 0.60240.50 0
08 Tue October 2024 0.95240.50 0
07 Mon October 2024 0.90240.50 0
04 Fri October 2024 0.75240.50 0
03 Thu October 2024 1.10240.50 0

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
09 Wed October 2024 1.15291.00 0.14
08 Tue October 2024 1.10294.35 0.13
07 Mon October 2024 1.20208.00 0.14
04 Fri October 2024 1.25208.00 0.12
03 Thu October 2024 1.60208.00 0.12

KotakMahindra KOTAKBANK Option strike: 2060.00

Date CE PE PCR
09 Wed October 2024 1.60169.70 0.04
08 Tue October 2024 1.80169.70 0.04
07 Mon October 2024 1.95169.70 0.04
04 Fri October 2024 2.30169.70 0.04
03 Thu October 2024 2.70169.70 0.04

KotakMahindra KOTAKBANK Option strike: 2040.00

Date CE PE PCR
09 Wed October 2024 1.90230.65 0.36
08 Tue October 2024 2.30200.00 0.3
07 Mon October 2024 2.20200.00 0.25
04 Fri October 2024 2.60200.00 0.23
03 Thu October 2024 3.35206.00 0.23

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
09 Wed October 2024 2.25139.55 0.03
08 Tue October 2024 2.55139.55 0.03
07 Mon October 2024 2.70139.55 0.03
04 Fri October 2024 3.20139.55 0.03
03 Thu October 2024 4.15139.55 0.03

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
09 Wed October 2024 2.90184.00 0.12
08 Tue October 2024 3.20182.95 0.12
07 Mon October 2024 3.30198.45 0.12
04 Fri October 2024 4.10186.00 0.11
03 Thu October 2024 5.25168.25 0.11

KotakMahindra KOTAKBANK Option strike: 1980.00

Date CE PE PCR
09 Wed October 2024 3.35166.35 0.06
08 Tue October 2024 3.80166.35 0.06
07 Mon October 2024 3.90141.55 0.06
04 Fri October 2024 4.90163.95 0.06
03 Thu October 2024 6.45145.40 0.05

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
09 Wed October 2024 4.10156.85 0.1
08 Tue October 2024 4.55156.85 0.1
07 Mon October 2024 4.85156.85 0.1
04 Fri October 2024 5.90144.75 0.09
03 Thu October 2024 8.25131.35 0.07

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
09 Wed October 2024 5.05135.35 0.18
08 Tue October 2024 5.70133.50 0.18
07 Mon October 2024 5.95141.70 0.17
04 Fri October 2024 7.40126.70 0.14
03 Thu October 2024 10.60111.10 0.19

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
09 Wed October 2024 6.35114.10 0.13
08 Tue October 2024 7.15111.50 0.13
07 Mon October 2024 7.35126.05 0.11
04 Fri October 2024 9.65106.60 0.12
03 Thu October 2024 13.8093.75 0.13

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
09 Wed October 2024 8.4598.00 0.14
08 Tue October 2024 9.8099.65 0.16
07 Mon October 2024 9.85105.55 0.18
04 Fri October 2024 12.8091.00 0.19
03 Thu October 2024 18.2078.00 0.22

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
09 Wed October 2024 11.1582.05 0.16
08 Tue October 2024 12.8080.50 0.15
07 Mon October 2024 12.9589.80 0.14
04 Fri October 2024 17.1575.55 0.24
03 Thu October 2024 23.7063.40 0.26

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
09 Wed October 2024 15.4066.80 0.47
08 Tue October 2024 17.7566.55 0.5
07 Mon October 2024 17.7074.50 0.57
04 Fri October 2024 23.2061.30 0.75
03 Thu October 2024 31.2550.85 0.9

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
09 Wed October 2024 21.2552.90 0.57
08 Tue October 2024 24.5552.65 0.72
07 Mon October 2024 24.0561.20 0.79
04 Fri October 2024 31.1048.90 1.02
03 Thu October 2024 40.3540.40 2.17

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
09 Wed October 2024 29.3041.15 0.46
08 Tue October 2024 33.4042.15 0.87
07 Mon October 2024 32.3549.15 0.87
04 Fri October 2024 40.7539.35 1.7
03 Thu October 2024 51.6531.90 3.16

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
09 Wed October 2024 39.6031.70 1.78
08 Tue October 2024 44.0033.75 1.84
07 Mon October 2024 42.2039.25 1.82
04 Fri October 2024 52.2030.50 2.35
03 Thu October 2024 64.5024.85 3.78

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
09 Wed October 2024 52.0024.15 2.88
08 Tue October 2024 56.3526.25 2.35
07 Mon October 2024 54.7031.55 4.64
04 Fri October 2024 65.1023.65 12.09
03 Thu October 2024 78.8019.10 12.42

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
09 Wed October 2024 66.5018.80 8.39
08 Tue October 2024 71.8020.65 8.1
07 Mon October 2024 68.2025.15 8.42
04 Fri October 2024 79.9018.25 8.7
03 Thu October 2024 93.8514.65 12.48

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
09 Wed October 2024 82.9514.75 15.37
08 Tue October 2024 93.1015.75 20.78
07 Mon October 2024 82.6520.25 22.9
04 Fri October 2024 95.6014.00 27.48
03 Thu October 2024 110.7511.25 38.75

KotakMahindra KOTAKBANK Option strike: 1720.00

Date CE PE PCR
09 Wed October 2024 100.2511.25 10.67
08 Tue October 2024 105.8012.40 13.97
07 Mon October 2024 97.5016.15 22
04 Fri October 2024 134.5011.00 15.12
03 Thu October 2024 142.608.65 20.77

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
09 Wed October 2024 116.508.65 8.18
08 Tue October 2024 117.259.85 10.41
07 Mon October 2024 115.4512.90 18.13
04 Fri October 2024 130.058.40 14.98
03 Thu October 2024 146.856.60 16.77

KotakMahindra KOTAKBANK Option strike: 1680.00

Date CE PE PCR
09 Wed October 2024 132.456.35 64.88
08 Tue October 2024 136.657.30 245.5
07 Mon October 2024 150.109.85 370
04 Fri October 2024 150.106.35 301

KotakMahindra KOTAKBANK Option strike: 1660.00

Date CE PE PCR
09 Wed October 2024 152.355.00 28
08 Tue October 2024 152.355.50 27
07 Mon October 2024 152.357.75 20.33
04 Fri October 2024 260.004.75 19.17

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
09 Wed October 2024 227.401.90 940
08 Tue October 2024 227.402.55 863
07 Mon October 2024 227.403.35 779
04 Fri October 2024 227.402.15 781
03 Thu October 2024 227.401.65 617

KotakMahindra KOTAKBANK Option strike: 1560.00

Date CE PE PCR
09 Wed October 2024 288.001.65 4
08 Tue October 2024 288.001.65 4
07 Mon October 2024 288.002.10 3.5
04 Fri October 2024 288.001.40 3

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top