KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2164.1 and 2211.5
| Intraday Target 1 | 2153.77 |
| Intraday Target 2 | 2174.43 |
| Intraday Target 3 | 2201.1666666667 |
| Intraday Target 4 | 2221.83 |
| Intraday Target 5 | 2248.57 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2195.10 (-1.02%) | 2217.80 | 2180.50 - 2227.90 | 1.1483 times | Thu 01 January 2026 | 2217.80 (0.76%) | 2210.00 | 2189.00 - 2220.90 | 0.6319 times | Wed 31 December 2025 | 2201.10 (2.25%) | 2158.00 | 2155.70 - 2205.40 | 1.3403 times | Tue 30 December 2025 | 2152.70 (-0.27%) | 2159.70 | 2138.90 - 2165.00 | 2.661 times | Mon 29 December 2025 | 2158.60 (-0.26%) | 2170.60 | 2155.40 - 2181.80 | 0.4559 times | Fri 26 December 2025 | 2164.20 (0.02%) | 2162.00 | 2152.90 - 2173.60 | 0.3464 times | Wed 24 December 2025 | 2163.70 (0.05%) | 2168.00 | 2161.10 - 2178.20 | 0.7311 times | Tue 23 December 2025 | 2162.70 (0.6%) | 2152.50 | 2149.70 - 2170.90 | 0.7573 times | Mon 22 December 2025 | 2149.70 (-0.45%) | 2170.00 | 2147.10 - 2176.00 | 0.8483 times | Fri 19 December 2025 | 2159.50 (-0.24%) | 2168.50 | 2156.30 - 2177.50 | 1.0795 times | Thu 18 December 2025 | 2164.60 (-0.4%) | 2173.20 | 2159.90 - 2178.90 | 0.5286 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2167 and 2256
| Weekly Target 1 | 2098.3 |
| Weekly Target 2 | 2146.7 |
| Weekly Target 3 | 2187.3 |
| Weekly Target 4 | 2235.7 |
| Weekly Target 5 | 2276.3 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.9777 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.4206 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.699 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 1.1947 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 1.0467 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.338 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.821 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.7888 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.5316 times | Fri 31 October 2025 | 2102.20 (-3.88%) | 2172.20 | 2100.00 - 2186.00 | 1.182 times | Fri 24 October 2025 | 2187.00 (-0.85%) | 2214.00 | 2168.20 - 2266.00 | 0.7961 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2164.1 and 2211.5
| Monthly Target 1 | 2153.77 |
| Monthly Target 2 | 2174.43 |
| Monthly Target 3 | 2201.1666666667 |
| Monthly Target 4 | 2221.83 |
| Monthly Target 5 | 2248.57 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2195.10 (-0.27%) | 2210.00 | 2180.50 - 2227.90 | 0.0579 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.8424 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.9295 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 1.0295 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.2225 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.9466 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.244 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.316 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.2274 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.1842 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.5567 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 2164.1 and 2211.5
| Yearly Target 1 | 2153.77 |
| Yearly Target 2 | 2174.43 |
| Yearly Target 3 | 2201.1666666667 |
| Yearly Target 4 | 2221.83 |
| Yearly Target 5 | 2248.57 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2195.10 (-0.27%) | 2210.00 | 2180.50 - 2227.90 | 0.0046 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.1346 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7231 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2648 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8553 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0908 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6646 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8935 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7723 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5966 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4861 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2176.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2171.2
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2167 and price is deviating by 23 points
Upper Bollinger band is at 2212 and lower is at 2121, while middle bands are at 2144 and 2190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.88 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2185.06 |
| 12 day DMA | 2171.91 |
| 20 day DMA | 2166.36 |
| 35 day DMA | 2141.78 |
| 50 day DMA | 2135.9 |
| 100 day DMA | 2084.97 |
| 150 day DMA | 2097.07 |
| 200 day DMA | 2102.71 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.19 | 2187.74 | 2172.71 |
| 12 day EMA | 2176.41 | 2173.01 | 2164.87 |
| 20 day EMA | 2166.86 | 2163.89 | 2158.22 |
| 35 day EMA | 2156.71 | 2154.45 | 2150.72 |
| 50 day EMA | 2145.76 | 2143.75 | 2140.73 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2185.06 | 2178.88 | 2168.06 |
| 12 day SMA | 2171.91 | 2170.85 | 2167.81 |
| 20 day SMA | 2166.36 | 2163.37 | 2159.79 |
| 35 day SMA | 2141.78 | 2138.35 | 2134.55 |
| 50 day SMA | 2135.9 | 2135.94 | 2135.86 |
| 100 day SMA | 2084.97 | 2082.94 | 2080.79 |
| 150 day SMA | 2097.07 | 2096.31 | 2095.36 |
| 200 day SMA | 2102.71 | 2101.64 | 2100.23 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 23.5
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 22.79
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2200.10 | 2229.90 | 2187.30 to 2235.80 | 1 times |
| 01 Thu | 2226.30 | 2218.90 | 2197.80 to 2228.90 | 1 times |
| 31 Wed | 2209.20 | 2170.30 | 2170.00 to 2213.90 | 1 times |
| 30 Tue | 2168.50 | 2175.50 | 2154.50 to 2177.80 | 1.07 times |
| 29 Mon | 2171.10 | 2177.30 | 2168.20 to 2194.60 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2216.10 | 2238.10 | 2203.00 to 2247.00 | 1.14 times |
| 01 Thu | 2237.70 | 2233.70 | 2212.30 to 2239.70 | 1.12 times |
| 31 Wed | 2223.00 | 2188.00 | 2184.00 to 2225.70 | 1.07 times |
| 30 Tue | 2180.10 | 2181.40 | 2167.10 to 2188.20 | 0.99 times |
| 29 Mon | 2186.40 | 2190.10 | 2184.50 to 2207.10 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2224.80 | 2252.70 | 2218.00 to 2260.30 | 1.66 times |
| 01 Thu | 2252.70 | 2233.60 | 2225.10 to 2254.20 | 1.18 times |
| 31 Wed | 2234.90 | 2203.50 | 2203.50 to 2238.70 | 0.15 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.90 | 192.95 | 0.02 |
| 01 Thu January 2026 | 2.90 | 225.25 | 0 |
| 31 Wed December 2025 | 2.70 | 225.25 | 0 |
| 30 Tue December 2025 | 1.90 | 225.25 | 0.01 |
| 29 Mon December 2025 | 2.10 | 225.25 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.35 | 187.30 | 0.01 |
| 01 Thu January 2026 | 5.15 | 187.30 | 0.01 |
| 31 Wed December 2025 | 4.75 | 187.30 | 0.01 |
| 30 Tue December 2025 | 2.85 | 187.30 | 0.02 |
| 29 Mon December 2025 | 3.40 | 187.30 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.35 | 104.20 | 0.14 |
| 01 Thu January 2026 | 14.30 | 88.35 | 0.24 |
| 31 Wed December 2025 | 12.15 | 103.10 | 0.26 |
| 30 Tue December 2025 | 6.80 | 142.95 | 0.29 |
| 29 Mon December 2025 | 7.75 | 132.50 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.85 | 90.45 | 0.05 |
| 01 Thu January 2026 | 19.15 | 73.75 | 0.04 |
| 31 Wed December 2025 | 16.40 | 120.80 | 0.03 |
| 30 Tue December 2025 | 8.90 | 120.80 | 0.04 |
| 29 Mon December 2025 | 10.15 | 147.95 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.45 | 74.70 | 0.2 |
| 01 Thu January 2026 | 25.85 | 60.55 | 0.17 |
| 31 Wed December 2025 | 22.00 | 72.85 | 0.12 |
| 30 Tue December 2025 | 12.05 | 102.85 | 0.08 |
| 29 Mon December 2025 | 13.75 | 99.80 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.45 | 61.45 | 0.27 |
| 01 Thu January 2026 | 34.10 | 48.65 | 0.32 |
| 31 Wed December 2025 | 28.95 | 59.70 | 0.15 |
| 30 Tue December 2025 | 16.10 | 83.05 | 0.12 |
| 29 Mon December 2025 | 18.15 | 84.75 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.70 | 50.55 | 0.63 |
| 01 Thu January 2026 | 43.70 | 38.30 | 0.81 |
| 31 Wed December 2025 | 37.75 | 46.85 | 0.52 |
| 30 Tue December 2025 | 22.00 | 71.45 | 0.24 |
| 29 Mon December 2025 | 23.95 | 70.40 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.20 | 39.35 | 0.54 |
| 01 Thu January 2026 | 54.75 | 29.50 | 0.52 |
| 31 Wed December 2025 | 47.00 | 37.70 | 0.35 |
| 30 Tue December 2025 | 28.35 | 59.00 | 0.35 |
| 29 Mon December 2025 | 30.75 | 57.95 | 0.44 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.05 | 31.05 | 1.79 |
| 01 Thu January 2026 | 68.35 | 22.45 | 1.54 |
| 31 Wed December 2025 | 58.20 | 29.35 | 1.38 |
| 30 Tue December 2025 | 36.75 | 47.00 | 0.63 |
| 29 Mon December 2025 | 39.15 | 46.65 | 0.67 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 64.45 | 23.25 | 1.96 |
| 01 Thu January 2026 | 81.75 | 16.75 | 1.71 |
| 31 Wed December 2025 | 71.45 | 22.60 | 1.45 |
| 30 Tue December 2025 | 47.45 | 37.05 | 1.07 |
| 29 Mon December 2025 | 49.45 | 36.60 | 1.16 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 78.55 | 17.20 | 2.05 |
| 01 Thu January 2026 | 96.80 | 12.40 | 1.98 |
| 31 Wed December 2025 | 85.95 | 17.15 | 1.64 |
| 30 Tue December 2025 | 57.90 | 28.80 | 1.82 |
| 29 Mon December 2025 | 60.85 | 28.40 | 2.04 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 94.85 | 12.45 | 4.68 |
| 01 Thu January 2026 | 114.95 | 9.05 | 5.68 |
| 31 Wed December 2025 | 102.05 | 12.85 | 5.75 |
| 30 Tue December 2025 | 71.30 | 21.85 | 7.88 |
| 29 Mon December 2025 | 72.55 | 21.70 | 11.34 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 108.45 | 9.55 | 2.83 |
| 01 Thu January 2026 | 131.20 | 6.70 | 2.74 |
| 31 Wed December 2025 | 118.65 | 9.75 | 2.82 |
| 30 Tue December 2025 | 88.30 | 16.60 | 2.66 |
| 29 Mon December 2025 | 88.55 | 16.10 | 2.82 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 127.05 | 7.15 | 11.54 |
| 01 Thu January 2026 | 143.55 | 4.90 | 15.06 |
| 31 Wed December 2025 | 134.35 | 7.15 | 13.6 |
| 30 Tue December 2025 | 99.15 | 12.60 | 13.07 |
| 29 Mon December 2025 | 109.50 | 11.95 | 44.25 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 164.10 | 3.85 | 117 |
| 01 Thu January 2026 | 164.10 | 2.65 | 82 |
| 31 Wed December 2025 | 164.10 | 4.05 | 77.25 |
| 30 Tue December 2025 | 134.65 | 7.15 | 131.5 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 196.50 | 2.00 | 2.6 |
| 01 Thu January 2026 | 211.50 | 1.55 | 3.5 |
| 31 Wed December 2025 | 209.00 | 2.40 | 3.26 |
| 30 Tue December 2025 | 177.10 | 4.15 | 1.8 |
| 29 Mon December 2025 | 178.00 | 3.80 | 2.17 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 233.00 | 0.85 | 84 |
| 01 Thu January 2026 | 233.00 | 0.80 | 83.5 |
| 31 Wed December 2025 | 233.00 | 1.30 | 61 |
| 30 Tue December 2025 | 233.00 | 1.90 | 37.5 |
| 29 Mon December 2025 | 233.00 | 2.00 | 22.5 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 265.00 | 0.55 | 0.56 |
| 01 Thu January 2026 | 265.00 | 1.15 | 0.11 |
| 31 Wed December 2025 | 265.00 | 1.15 | 0.11 |
| 29 Mon December 2025 | 265.00 | 10.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 260.00 | 0.75 | 6.22 |
| 01 Thu January 2026 | 260.00 | 0.60 | 4.67 |
| 31 Wed December 2025 | 260.00 | 0.90 | 2.67 |
| 30 Tue December 2025 | 260.00 | 1.30 | 1.78 |
| 29 Mon December 2025 | 277.00 | 1.55 | 1 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 289.00 | 0.30 | 13 |
| 01 Thu January 2026 | 289.00 | 0.30 | 13 |
| 31 Wed December 2025 | 289.00 | 3.75 | 13 |
| 30 Tue December 2025 | 289.00 | 3.75 | 13 |
| 29 Mon December 2025 | 289.00 | 3.75 | 13 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


