Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 400.45 and 404.8
| Intraday Target 1 | 396.98 |
| Intraday Target 2 | 399.57 |
| Intraday Target 3 | 401.33333333333 |
| Intraday Target 4 | 403.92 |
| Intraday Target 5 | 405.68 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 402.15 (0.73%) | 399.25 | 398.75 - 403.10 | 0.5196 times | Fri 19 June 2026 | 399.25 (-0.92%) | 402.50 | 398.00 - 403.55 | 1.2704 times | Thu 18 June 2026 | 402.95 (-0.38%) | 403.95 | 399.65 - 404.25 | 0.678 times | Wed 17 June 2026 | 404.50 (-0.82%) | 407.85 | 402.55 - 408.75 | 0.8458 times | Tue 16 June 2026 | 407.85 (0.52%) | 405.75 | 404.50 - 408.55 | 0.659 times | Mon 15 June 2026 | 405.75 (0.61%) | 408.00 | 402.45 - 411.00 | 1.0356 times | Fri 12 June 2026 | 403.30 (2.53%) | 397.75 | 394.95 - 404.50 | 1.2503 times | Thu 11 June 2026 | 393.35 (1.35%) | 386.00 | 384.55 - 399.90 | 1.171 times | Wed 10 June 2026 | 388.10 (1.68%) | 380.50 | 380.50 - 391.20 | 1.5551 times | Tue 09 June 2026 | 381.70 (1.22%) | 379.70 | 377.30 - 382.45 | 1.0152 times | Mon 08 June 2026 | 377.10 (-0.09%) | 373.00 | 372.70 - 378.90 | 1.0495 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 400.45 and 404.8
| Weekly Target 1 | 396.98 |
| Weekly Target 2 | 399.57 |
| Weekly Target 3 | 401.33333333333 |
| Weekly Target 4 | 403.92 |
| Weekly Target 5 | 405.68 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 402.15 (0.73%) | 399.25 | 398.75 - 403.10 | 0.0936 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.8088 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.0885 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.8635 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 1.047 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.915 times | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 1.0565 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 2.2651 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.7472 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 1.1148 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.9522 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 387.18 and 425.98
| Monthly Target 1 | 356.32 |
| Monthly Target 2 | 379.23 |
| Monthly Target 3 | 395.11666666667 |
| Monthly Target 4 | 418.03 |
| Monthly Target 5 | 433.92 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 402.15 (4.67%) | 384.15 | 372.20 - 411.00 | 0.9723 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.7998 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.634 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.9412 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.4137 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.0643 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2459 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2713 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.3006 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.3569 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.2763 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -567.43 and 1315.08
| Yearly Target 1 | -890.62 |
| Yearly Target 2 | -244.23 |
| Yearly Target 3 | 991.88333333333 |
| Yearly Target 4 | 1638.27 |
| Yearly Target 5 | 2874.38 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 402.15 (-81.73%) | 2210.00 | 345.50 - 2228.00 | 1.9434 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.9145 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.3889 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.0194 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6894 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8792 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.3417 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.7202 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.6225 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4809 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3918 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 412 and lower is at 370, while middle bands are at 381 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.64 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 403.34 |
| 12 day DMA | 395.29 |
| 20 day DMA | 390.84 |
| 35 day DMA | 386.39 |
| 50 day DMA | 383.73 |
| 100 day DMA | 391.11 |
| 150 day DMA | 905.18 |
| 200 day DMA | 1196.76 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.49 | 401.16 | 402.12 |
| 12 day EMA | 397.17 | 396.26 | 395.72 |
| 20 day EMA | 393.18 | 392.24 | 391.5 |
| 35 day EMA | 388.08 | 387.25 | 386.54 |
| 50 day EMA | 384 | 383.26 | 382.61 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.34 | 404.06 | 404.87 |
| 12 day SMA | 395.29 | 393.57 | 392.05 |
| 20 day SMA | 390.84 | 389.94 | 389.02 |
| 35 day SMA | 386.39 | 385.85 | 385.35 |
| 50 day SMA | 383.73 | 383.29 | 382.56 |
| 100 day SMA | 391.11 | 391.34 | 391.57 |
| 150 day SMA | 905.18 | 916.41 | 927.7 |
| 200 day SMA | 1196.76 | 1204.47 | 1212.3 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 18.91 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
EPS is 93.42 and PE is: 4.3
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 403.25 | 402.00 | 399.60 to 404.20 | 0.99 times |
| 19 Fri | 400.55 | 403.90 | 399.55 to 404.30 | 1.01 times |
| 18 Thu | 404.30 | 405.45 | 400.65 to 405.75 | 0.99 times |
| 17 Wed | 405.45 | 407.00 | 404.05 to 409.85 | 1 times |
| 16 Tue | 408.55 | 407.50 | 405.20 to 409.25 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 404.85 | 402.40 | 401.55 to 405.90 | 1.26 times |
| 19 Fri | 402.40 | 406.25 | 401.25 to 406.25 | 1.17 times |
| 18 Thu | 406.25 | 406.50 | 402.85 to 407.90 | 0.9 times |
| 17 Wed | 407.15 | 410.10 | 406.00 to 411.40 | 0.85 times |
| 16 Tue | 410.45 | 409.00 | 407.45 to 410.95 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 406.90 | 404.85 | 403.65 to 407.50 | 1.35 times |
| 19 Fri | 404.10 | 407.35 | 403.40 to 407.35 | 1.17 times |
| 18 Thu | 408.50 | 409.00 | 405.30 to 409.25 | 0.96 times |
| 17 Wed | 408.60 | 412.80 | 408.35 to 413.85 | 0.81 times |
| 16 Tue | 413.05 | 410.95 | 410.40 to 413.15 | 0.71 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Tue June 2026 expiry
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 70.00 | 0.02 |
| 19 Fri June 2026 | 0.10 | 70.00 | 0.02 |
| 18 Thu June 2026 | 0.10 | 70.00 | 0.02 |
| 17 Wed June 2026 | 0.10 | 70.00 | 0.02 |
| 16 Tue June 2026 | 0.10 | 70.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 50.50 | 0.01 |
| 19 Fri June 2026 | 0.05 | 50.50 | 0.01 |
| 18 Thu June 2026 | 0.10 | 50.50 | 0.01 |
| 17 Wed June 2026 | 0.10 | 50.50 | 0.01 |
| 16 Tue June 2026 | 0.15 | 50.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 38.05 | 0.29 |
| 19 Fri June 2026 | 0.10 | 36.00 | 0.29 |
| 18 Thu June 2026 | 0.15 | 36.00 | 0.26 |
| 17 Wed June 2026 | 0.20 | 31.80 | 0.25 |
| 16 Tue June 2026 | 0.30 | 31.50 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.10 | 43.90 | 0 |
| 19 Fri June 2026 | 0.10 | 43.90 | 0 |
| 18 Thu June 2026 | 0.10 | 43.90 | 0 |
| 17 Wed June 2026 | 0.25 | 43.90 | 0 |
| 16 Tue June 2026 | 0.35 | 43.90 | 0 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 22.30 | 0.04 |
| 19 Fri June 2026 | 0.20 | 22.30 | 0.04 |
| 18 Thu June 2026 | 0.25 | 22.30 | 0.04 |
| 17 Wed June 2026 | 0.35 | 22.30 | 0.04 |
| 16 Tue June 2026 | 0.60 | 22.30 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 21.45 | 0.03 |
| 19 Fri June 2026 | 0.40 | 21.45 | 0.04 |
| 18 Thu June 2026 | 0.50 | 21.45 | 0.02 |
| 17 Wed June 2026 | 0.70 | 42.25 | 0.01 |
| 16 Tue June 2026 | 1.15 | 42.25 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.65 | 18.35 | 0.32 |
| 19 Fri June 2026 | 0.70 | 20.05 | 0.31 |
| 18 Thu June 2026 | 1.00 | 16.90 | 0.34 |
| 17 Wed June 2026 | 1.30 | 15.80 | 0.34 |
| 16 Tue June 2026 | 1.95 | 13.60 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.15 | 13.30 | 0.09 |
| 19 Fri June 2026 | 1.20 | 15.85 | 0.08 |
| 18 Thu June 2026 | 1.80 | 12.70 | 0.09 |
| 17 Wed June 2026 | 2.20 | 11.90 | 0.08 |
| 16 Tue June 2026 | 3.35 | 10.05 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.60 | 13.50 | 0.32 |
| 19 Fri June 2026 | 1.50 | 13.50 | 0.32 |
| 18 Thu June 2026 | 2.40 | 10.80 | 0.28 |
| 17 Wed June 2026 | 2.95 | 10.10 | 0.28 |
| 16 Tue June 2026 | 4.20 | 8.45 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.10 | 8.75 | 0.15 |
| 19 Fri June 2026 | 2.00 | 11.35 | 0.14 |
| 18 Thu June 2026 | 3.10 | 8.85 | 0.17 |
| 17 Wed June 2026 | 3.75 | 8.45 | 0.21 |
| 16 Tue June 2026 | 5.25 | 6.95 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.75 | 7.10 | 0.54 |
| 19 Fri June 2026 | 2.55 | 9.55 | 0.55 |
| 18 Thu June 2026 | 3.95 | 7.25 | 0.57 |
| 17 Wed June 2026 | 4.75 | 6.95 | 0.59 |
| 16 Tue June 2026 | 6.50 | 5.70 | 0.69 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.70 | 5.45 | 0.13 |
| 19 Fri June 2026 | 3.25 | 7.70 | 0.12 |
| 18 Thu June 2026 | 4.95 | 5.70 | 0.16 |
| 17 Wed June 2026 | 5.85 | 5.60 | 0.2 |
| 16 Tue June 2026 | 7.90 | 4.60 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.90 | 4.20 | 0.34 |
| 19 Fri June 2026 | 4.15 | 6.20 | 0.35 |
| 18 Thu June 2026 | 6.20 | 4.50 | 0.52 |
| 17 Wed June 2026 | 7.35 | 4.40 | 0.7 |
| 16 Tue June 2026 | 9.50 | 3.75 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.25 | 3.05 | 0.28 |
| 19 Fri June 2026 | 5.30 | 4.80 | 0.31 |
| 18 Thu June 2026 | 7.70 | 3.45 | 0.39 |
| 17 Wed June 2026 | 8.75 | 3.50 | 0.45 |
| 16 Tue June 2026 | 11.25 | 2.95 | 0.46 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.90 | 2.20 | 0.99 |
| 19 Fri June 2026 | 6.70 | 3.70 | 0.95 |
| 18 Thu June 2026 | 9.30 | 2.70 | 1.04 |
| 17 Wed June 2026 | 11.00 | 2.75 | 0.95 |
| 16 Tue June 2026 | 13.35 | 2.40 | 0.96 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.70 | 1.65 | 0.44 |
| 19 Fri June 2026 | 8.30 | 2.80 | 0.42 |
| 18 Thu June 2026 | 11.15 | 2.00 | 0.44 |
| 17 Wed June 2026 | 12.40 | 2.15 | 0.46 |
| 16 Tue June 2026 | 15.25 | 1.90 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.65 | 1.15 | 0.49 |
| 19 Fri June 2026 | 9.85 | 2.05 | 0.58 |
| 18 Thu June 2026 | 13.00 | 1.55 | 0.69 |
| 17 Wed June 2026 | 14.10 | 1.70 | 0.69 |
| 16 Tue June 2026 | 17.35 | 1.55 | 0.59 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.90 | 0.85 | 2.52 |
| 19 Fri June 2026 | 12.00 | 1.50 | 2.44 |
| 18 Thu June 2026 | 15.20 | 1.15 | 2.54 |
| 17 Wed June 2026 | 16.55 | 1.35 | 2.43 |
| 16 Tue June 2026 | 19.65 | 1.25 | 2.3 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.60 | 0.70 | 0.93 |
| 19 Fri June 2026 | 18.60 | 1.20 | 0.96 |
| 18 Thu June 2026 | 18.60 | 0.95 | 1.08 |
| 17 Wed June 2026 | 18.60 | 1.10 | 1.32 |
| 16 Tue June 2026 | 21.80 | 1.10 | 1.34 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.50 | 0.60 | 2.49 |
| 19 Fri June 2026 | 16.30 | 0.90 | 2.75 |
| 18 Thu June 2026 | 19.65 | 0.80 | 2.65 |
| 17 Wed June 2026 | 21.10 | 0.90 | 2.85 |
| 16 Tue June 2026 | 24.35 | 0.95 | 3.13 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.15 | 0.50 | 1.43 |
| 19 Fri June 2026 | 23.45 | 0.80 | 1.44 |
| 18 Thu June 2026 | 23.45 | 0.65 | 1.36 |
| 17 Wed June 2026 | 23.45 | 0.75 | 1.36 |
| 16 Tue June 2026 | 24.85 | 0.80 | 1.36 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.05 | 0.45 | 1.55 |
| 19 Fri June 2026 | 20.95 | 0.65 | 1.63 |
| 18 Thu June 2026 | 25.00 | 0.60 | 1.67 |
| 17 Wed June 2026 | 26.05 | 0.65 | 1.75 |
| 16 Tue June 2026 | 29.00 | 0.75 | 1.85 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 23.60 | 0.55 | 1.27 |
| 19 Fri June 2026 | 23.60 | 0.55 | 1.27 |
| 18 Thu June 2026 | 25.85 | 0.65 | 1.25 |
| 17 Wed June 2026 | 28.00 | 0.65 | 1.24 |
| 16 Tue June 2026 | 32.00 | 0.70 | 1.35 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 26.60 | 0.35 | 1.98 |
| 19 Fri June 2026 | 26.60 | 0.50 | 1.95 |
| 18 Thu June 2026 | 29.60 | 0.50 | 2.26 |
| 17 Wed June 2026 | 30.35 | 0.50 | 2.23 |
| 16 Tue June 2026 | 34.00 | 0.65 | 2.34 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.05 | 0.35 | 3.34 |
| 19 Fri June 2026 | 29.05 | 0.45 | 3.16 |
| 18 Thu June 2026 | 35.95 | 0.50 | 3.25 |
| 17 Wed June 2026 | 35.95 | 0.50 | 3.25 |
| 16 Tue June 2026 | 33.75 | 0.60 | 3.27 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 30.40 | 0.35 | 16.34 |
| 19 Fri June 2026 | 30.40 | 0.45 | 16.44 |
| 18 Thu June 2026 | 33.50 | 0.45 | 15.7 |
| 17 Wed June 2026 | 37.35 | 0.45 | 16.1 |
| 16 Tue June 2026 | 37.35 | 0.55 | 16.25 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 25.50 | 0.40 | 30.5 |
| 19 Fri June 2026 | 25.50 | 0.40 | 30.5 |
| 18 Thu June 2026 | 25.50 | 0.45 | 33 |
| 17 Wed June 2026 | 25.50 | 0.35 | 38.5 |
| 16 Tue June 2026 | 25.50 | 0.50 | 42.5 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 20.90 | 0.30 | 13.33 |
| 19 Fri June 2026 | 20.90 | 0.35 | 13.42 |
| 18 Thu June 2026 | 20.90 | 0.40 | 19.08 |
| 17 Wed June 2026 | 20.90 | 0.35 | 19.42 |
| 16 Tue June 2026 | 20.90 | 0.45 | 26.67 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.00 | 0.20 | 10.88 |
| 19 Fri June 2026 | 43.25 | 0.30 | 10.76 |
| 18 Thu June 2026 | 39.05 | 0.35 | 10.54 |
| 17 Wed June 2026 | 39.05 | 0.35 | 10.46 |
| 16 Tue June 2026 | 39.05 | 0.40 | 12 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 39.85 | 0.15 | 36.5 |
| 19 Fri June 2026 | 39.85 | 0.25 | 36.5 |
| 18 Thu June 2026 | 39.85 | 0.30 | 37 |
| 17 Wed June 2026 | 39.85 | 0.30 | 37 |
| 16 Tue June 2026 | 39.85 | 0.35 | 39 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 51.00 | 0.10 | 8.36 |
| 19 Fri June 2026 | 51.00 | 0.15 | 8.68 |
| 18 Thu June 2026 | 57.05 | 0.25 | 8.77 |
| 17 Wed June 2026 | 57.05 | 0.25 | 8.89 |
| 16 Tue June 2026 | 57.05 | 0.25 | 9.05 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 68.00 | 0.10 | 387.5 |
| 19 Fri June 2026 | 68.00 | 0.05 | 388.5 |
| 18 Thu June 2026 | 68.00 | 0.10 | 389 |
| 17 Wed June 2026 | 68.00 | 0.15 | 390 |
| 16 Tue June 2026 | 68.00 | 0.10 | 390 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 57.50 | 0.10 | 13 |
| 19 Fri June 2026 | 57.50 | 0.05 | 17.5 |
| 18 Thu June 2026 | 57.50 | 0.15 | 10.5 |
| 17 Wed June 2026 | 57.50 | 0.15 | 11 |
| 16 Tue June 2026 | 57.50 | 0.15 | 10.5 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 61.35 | 0.05 | 4.67 |
| 19 Fri June 2026 | 61.35 | 0.05 | 4.67 |
| 18 Thu June 2026 | 61.35 | 0.05 | 4.67 |
| 17 Wed June 2026 | 61.35 | 0.05 | 4.67 |
| 16 Tue June 2026 | 61.35 | 0.05 | 5.67 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
