ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong intraday Stock price targets for KotakMahindra are 412.4 and 422.9

Intraday Target 1410.47
Intraday Target 2414.33
Intraday Target 3420.96666666667
Intraday Target 4424.83
Intraday Target 5431.47

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Fri 16 January 2026 418.20 (-0.67%) 424.00 417.10 - 427.60 3.5764 times
Wed 14 January 2026 421.00 (-80.26%) 426.00 418.80 - 427.60 2.1503 times
Tue 13 January 2026 2132.60 (-0.03%) 2126.90 2120.00 - 2144.40 0.5056 times
Mon 12 January 2026 2133.30 (0.31%) 2126.80 2106.00 - 2139.40 0.5057 times
Fri 09 January 2026 2126.80 (-0.29%) 2133.00 2116.00 - 2133.00 0.4102 times
Thu 08 January 2026 2133.00 (-0.51%) 2140.10 2118.60 - 2143.00 0.4565 times
Wed 07 January 2026 2144.00 (-0.11%) 2146.40 2109.20 - 2150.50 0.4198 times
Tue 06 January 2026 2146.40 (-2.03%) 2202.10 2135.00 - 2228.00 1.0551 times
Mon 05 January 2026 2190.90 (-0.19%) 2196.90 2182.00 - 2206.70 0.4339 times
Fri 02 January 2026 2195.10 (-1.02%) 2217.80 2180.50 - 2227.90 0.4865 times
Thu 01 January 2026 2217.80 (0.76%) 2210.00 2189.00 - 2220.90 0.2677 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are -446 and 1281.3

Weekly Target 1-734.07
Weekly Target 2-157.93
Weekly Target 3993.23333333333
Weekly Target 41569.37
Weekly Target 52720.53

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Fri 16 January 2026 418.20 (-80.34%) 2126.80 417.10 - 2144.40 2.1115 times
Fri 09 January 2026 2126.80 (-3.11%) 2196.90 2109.20 - 2228.00 0.8698 times
Fri 02 January 2026 2195.10 (1.43%) 2170.60 2138.90 - 2227.90 0.8281 times
Fri 26 December 2025 2164.20 (0.22%) 2170.00 2147.10 - 2178.20 0.3562 times
Fri 19 December 2025 2159.50 (-0.79%) 2167.10 2156.30 - 2194.00 0.592 times
Fri 12 December 2025 2176.60 (1.01%) 2158.70 2108.90 - 2205.00 1.0119 times
Fri 05 December 2025 2154.90 (1.44%) 2134.00 2119.10 - 2166.00 0.8865 times
Fri 28 November 2025 2124.40 (1.75%) 2095.00 2066.70 - 2141.80 1.1333 times
Fri 21 November 2025 2087.80 (0.39%) 2095.00 2078.50 - 2119.90 1.5424 times
Fri 14 November 2025 2079.70 (-0.41%) 2081.00 2063.00 - 2104.80 0.6681 times
Fri 07 November 2025 2088.30 (-0.66%) 2102.20 2059.20 - 2121.10 0.4503 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are -487.8 and 1323.1

Monthly Target 1-789.8
Monthly Target 2-185.8
Monthly Target 31021.1
Monthly Target 41625.1
Monthly Target 52832

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 16 January 2026 418.20 (-81%) 2210.00 417.10 - 2228.00 0.7346 times
Wed 31 December 2025 2201.10 (3.61%) 2134.00 2108.90 - 2205.40 0.785 times
Fri 28 November 2025 2124.40 (1.06%) 2102.20 2059.20 - 2141.80 0.8662 times
Fri 31 October 2025 2102.20 (5.5%) 1986.00 1986.00 - 2266.00 0.9595 times
Tue 30 September 2025 1992.70 (1.65%) 1960.30 1931.10 - 2061.30 1.1393 times
Fri 29 August 2025 1960.30 (-0.92%) 1983.00 1941.10 - 2039.00 0.8822 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.50 1935.00 - 2242.70 1.1593 times
Mon 30 June 2025 2163.50 (4.28%) 2067.00 2033.80 - 2233.60 1.2264 times
Fri 30 May 2025 2074.70 (-6.04%) 2204.00 2050.70 - 2223.60 1.1439 times
Wed 30 April 2025 2208.10 (1.7%) 2174.30 2000.80 - 2301.90 1.1036 times
Fri 28 March 2025 2171.20 (14.1%) 1905.55 1895.20 - 2202.50 1.4508 times

monthly chart KotakMahindra

Yearly price and charts KotakMahindra

Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -487.8 and 1323.1

Yearly Target 1-789.8
Yearly Target 2-185.8
Yearly Target 31021.1
Yearly Target 41625.1
Yearly Target 52832

Yearly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 16 January 2026 418.20 (-81%) 2210.00 417.10 - 2228.00 0.0625 times
Wed 31 December 2025 2201.10 (23.24%) 1779.25 1723.75 - 2301.90 1.128 times
Tue 31 December 2024 1786.05 (-6.4%) 1909.00 1543.85 - 1942.00 1.7131 times
Fri 29 December 2023 1908.10 (4.42%) 1827.80 1643.50 - 2064.40 1.2574 times
Fri 30 December 2022 1827.25 (1.73%) 1797.00 1631.00 - 1997.55 0.8503 times
Fri 31 December 2021 1796.10 (-10%) 1996.90 1626.00 - 2253.00 1.0845 times
Thu 31 December 2020 1995.60 (18.48%) 1689.00 1001.00 - 2027.00 1.6549 times
Tue 31 December 2019 1684.35 (34.05%) 1254.00 1198.00 - 1734.80 0.8883 times
Mon 31 December 2018 1256.50 (24.38%) 1011.85 992.50 - 1417.00 0.7678 times
Fri 29 December 2017 1010.20 (40.36%) 720.00 692.50 - 1115.05 0.5931 times
Fri 30 December 2016 719.70 (-0.04%) 727.00 585.75 - 833.45 0.4833 times

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1659.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2058.6

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is strongly bearish. It has broken a strong support of 619 and is expected to move down further.

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1987 and price is deviating by 523 points

Upper Bollinger band is at 3033 and lower is at 941, while middle bands are at 1464 and 2510

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.

KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1158.74 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1446.38
12 day DMA 1871.68
20 day DMA 1986.8
35 day DMA 2056.55
50 day DMA 2066.39
100 day DMA 2064.23
150 day DMA 2077.53
200 day DMA 2088.74

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.421565.972138.37
12 day EMA1659.211884.772150.81
20 day EMA1838.91988.382153.29
35 day EMA1957.762048.42144.21
50 day EMA2001.72066.312133.44

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.381789.342133.94
12 day SMA1871.682016.232161.03
20 day SMA1986.82074.552162.62
35 day SMA2056.552104.712151.83
50 day SMA2066.392099.952133.8
100 day SMA2064.232080.232096.19
150 day SMA2077.532089.052100.58
200 day SMA2088.742097.372106.12

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 93.42 and PE is: 4.48

Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)

Debt: 607199.72 in crores

Market capitalization: 422044.17

EPS is 96.32 and PE is: 4.34

Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)

Debt: 592329.51 in crores

Market capitalization: 389529.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 419.50 423.60 418.30 to 427.70 1.89 times
14 Wed 421.30 426.00 418.90 to 427.80 1.93 times
13 Tue 2135.70 2141.80 2122.90 to 2147.70 0.39 times
12 Mon 2143.40 2138.00 2113.10 to 2148.00 0.39 times
09 Fri 2134.80 2140.00 2124.40 to 2140.20 0.4 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 421.80 425.50 420.70 to 429.90 2.32 times
14 Wed 423.80 428.40 421.70 to 430.10 1.79 times
13 Tue 2147.70 2152.40 2135.10 to 2159.40 0.32 times
12 Mon 2154.80 2140.10 2126.00 to 2158.70 0.32 times
09 Fri 2146.80 2143.30 2136.30 to 2151.10 0.25 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 424.70 428.20 424.20 to 432.50 2.06 times
14 Wed 426.30 429.80 425.00 to 432.00 2.05 times
13 Tue 2161.90 2168.80 2150.30 to 2170.00 0.4 times
12 Mon 2169.00 2150.20 2139.70 to 2174.30 0.4 times
09 Fri 2160.30 2158.90 2152.00 to 2164.90 0.1 times

Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry

KotakMahindra KOTAKBANK Option strike: 2400.00

Date CE PE PCR
13 Tue January 2026 0.90192.95 0.02
12 Mon January 2026 1.40192.95 0.02

KotakMahindra KOTAKBANK Option strike: 2360.00

Date CE PE PCR
13 Tue January 2026 1.00239.00 0.02
12 Mon January 2026 1.80239.00 0.02

KotakMahindra KOTAKBANK Option strike: 2340.00

Date CE PE PCR
13 Tue January 2026 1.45175.50 0.03
12 Mon January 2026 2.25175.50 0.03

KotakMahindra KOTAKBANK Option strike: 2320.00

Date CE PE PCR
13 Tue January 2026 2.05155.35 0.02
12 Mon January 2026 2.75155.35 0.02

KotakMahindra KOTAKBANK Option strike: 2300.00

Date CE PE PCR
13 Tue January 2026 2.90166.70 0.12
12 Mon January 2026 3.65166.70 0.11

KotakMahindra KOTAKBANK Option strike: 2280.00

Date CE PE PCR
13 Tue January 2026 4.00135.85 0.04
12 Mon January 2026 4.80135.85 0.04

KotakMahindra KOTAKBANK Option strike: 2260.00

Date CE PE PCR
13 Tue January 2026 5.50138.00 0.15
12 Mon January 2026 6.75124.80 0.16

KotakMahindra KOTAKBANK Option strike: 2240.00

Date CE PE PCR
13 Tue January 2026 7.60110.90 0.21
12 Mon January 2026 9.15110.90 0.23

KotakMahindra KOTAKBANK Option strike: 2220.00

Date CE PE PCR
13 Tue January 2026 10.7094.10 0.25
12 Mon January 2026 12.7090.65 0.25

KotakMahindra KOTAKBANK Option strike: 2200.00

Date CE PE PCR
13 Tue January 2026 14.6079.10 0.21
12 Mon January 2026 17.4072.35 0.2

KotakMahindra KOTAKBANK Option strike: 2180.00

Date CE PE PCR
13 Tue January 2026 20.1064.05 0.71
12 Mon January 2026 23.5559.45 0.72

KotakMahindra KOTAKBANK Option strike: 2160.00

Date CE PE PCR
13 Tue January 2026 27.1051.15 0.82
12 Mon January 2026 31.2047.50 0.85

KotakMahindra KOTAKBANK Option strike: 2140.00

Date CE PE PCR
13 Tue January 2026 35.7039.95 0.97
12 Mon January 2026 41.0537.30 1.07

KotakMahindra KOTAKBANK Option strike: 2120.00

Date CE PE PCR
13 Tue January 2026 46.4530.55 1.42
12 Mon January 2026 52.5528.50 1.33

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
13 Tue January 2026 58.9022.75 2.29
12 Mon January 2026 65.6521.30 2.57

KotakMahindra KOTAKBANK Option strike: 2080.00

Date CE PE PCR
13 Tue January 2026 72.2016.60 2.49
12 Mon January 2026 78.9515.95 3.05

KotakMahindra KOTAKBANK Option strike: 2060.00

Date CE PE PCR
13 Tue January 2026 87.8012.05 14.7
12 Mon January 2026 97.4511.55 14.21

KotakMahindra KOTAKBANK Option strike: 2040.00

Date CE PE PCR
13 Tue January 2026 124.008.70 199.25
12 Mon January 2026 124.008.50 202.75

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
13 Tue January 2026 130.106.20 26.88
12 Mon January 2026 130.106.20 26.88

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
13 Tue January 2026 134.004.60 1.75
12 Mon January 2026 147.454.70 1.82

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
13 Tue January 2026 216.002.00 101
12 Mon January 2026 216.002.10 104

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
13 Tue January 2026 207.002.25 25
12 Mon January 2026 207.001.80 25

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
13 Tue January 2026 232.001.55 17.69
12 Mon January 2026 287.901.55 27.3

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
13 Tue January 2026 271.001.20 32
12 Mon January 2026 271.001.25 31

KotakMahindra KOTAKBANK Option strike: 480.00

Date CE PE PCR
16 Fri January 2026 0.20192.95 0.02
14 Wed January 2026 0.20192.95 0.02

KotakMahindra KOTAKBANK Option strike: 472.00

Date CE PE PCR
16 Fri January 2026 0.20239.00 0.02
14 Wed January 2026 0.25239.00 0.02

KotakMahindra KOTAKBANK Option strike: 468.00

Date CE PE PCR
16 Fri January 2026 0.20175.50 0.03
14 Wed January 2026 0.30175.50 0.03

KotakMahindra KOTAKBANK Option strike: 464.00

Date CE PE PCR
16 Fri January 2026 0.35155.35 0.02
14 Wed January 2026 0.35155.35 0.02

KotakMahindra KOTAKBANK Option strike: 460.00

Date CE PE PCR
16 Fri January 2026 0.4038.50 0.16
14 Wed January 2026 0.5038.50 0.13

KotakMahindra KOTAKBANK Option strike: 456.00

Date CE PE PCR
16 Fri January 2026 0.55135.85 0.05
14 Wed January 2026 0.60135.85 0.05

KotakMahindra KOTAKBANK Option strike: 452.00

Date CE PE PCR
16 Fri January 2026 0.70138.00 0.15
14 Wed January 2026 0.80138.00 0.15

KotakMahindra KOTAKBANK Option strike: 448.00

Date CE PE PCR
16 Fri January 2026 0.9528.50 0.23
14 Wed January 2026 1.10110.90 0.22

KotakMahindra KOTAKBANK Option strike: 444.00

Date CE PE PCR
16 Fri January 2026 1.3025.70 0.24
14 Wed January 2026 1.4024.15 0.24

KotakMahindra KOTAKBANK Option strike: 440.00

Date CE PE PCR
16 Fri January 2026 1.7021.70 0.2
14 Wed January 2026 1.9020.40 0.2

KotakMahindra KOTAKBANK Option strike: 436.00

Date CE PE PCR
16 Fri January 2026 2.3518.45 0.77
14 Wed January 2026 2.6016.90 0.73

KotakMahindra KOTAKBANK Option strike: 435.00

Date CE PE PCR
16 Fri January 2026 2.5517.10 0.05

KotakMahindra KOTAKBANK Option strike: 432.00

Date CE PE PCR
16 Fri January 2026 3.2515.35 0.8
14 Wed January 2026 3.5013.90 0.85

KotakMahindra KOTAKBANK Option strike: 430.00

Date CE PE PCR
16 Fri January 2026 3.8013.90 0.03

KotakMahindra KOTAKBANK Option strike: 428.00

Date CE PE PCR
16 Fri January 2026 4.4012.45 0.95
14 Wed January 2026 4.7011.30 0.89

KotakMahindra KOTAKBANK Option strike: 427.50

Date CE PE PCR
16 Fri January 2026 4.5512.55 0.12

KotakMahindra KOTAKBANK Option strike: 425.00

Date CE PE PCR
16 Fri January 2026 5.4510.70 0.37

KotakMahindra KOTAKBANK Option strike: 424.00

Date CE PE PCR
16 Fri January 2026 5.9010.10 1.27
14 Wed January 2026 6.208.80 1.29

KotakMahindra KOTAKBANK Option strike: 422.50

Date CE PE PCR
16 Fri January 2026 6.459.20 0.85

KotakMahindra KOTAKBANK Option strike: 420.00

Date CE PE PCR
16 Fri January 2026 7.557.85 1.46
14 Wed January 2026 8.156.70 1.88

KotakMahindra KOTAKBANK Option strike: 417.50

Date CE PE PCR
16 Fri January 2026 8.906.75 3.92

KotakMahindra KOTAKBANK Option strike: 416.00

Date CE PE PCR
16 Fri January 2026 9.756.00 1.57
14 Wed January 2026 10.305.00 2.94

KotakMahindra KOTAKBANK Option strike: 415.00

Date CE PE PCR
16 Fri January 2026 10.405.60 103

KotakMahindra KOTAKBANK Option strike: 412.50

Date CE PE PCR
16 Fri January 2026 12.154.65 29

KotakMahindra KOTAKBANK Option strike: 412.00

Date CE PE PCR
16 Fri January 2026 12.354.55 17.17
14 Wed January 2026 12.903.65 17.16

KotakMahindra KOTAKBANK Option strike: 410.00

Date CE PE PCR
16 Fri January 2026 14.703.85 43

KotakMahindra KOTAKBANK Option strike: 408.00

Date CE PE PCR
16 Fri January 2026 16.303.30 121.17
14 Wed January 2026 124.002.60 184

KotakMahindra KOTAKBANK Option strike: 407.50

Date CE PE PCR
16 Fri January 2026 15.503.15 31

KotakMahindra KOTAKBANK Option strike: 404.00

Date CE PE PCR
16 Fri January 2026 22.752.35 23.22
14 Wed January 2026 130.101.85 22.47

KotakMahindra KOTAKBANK Option strike: 400.00

Date CE PE PCR
16 Fri January 2026 21.751.70 1.74
14 Wed January 2026 22.851.35 1.9

KotakMahindra KOTAKBANK Option strike: 388.00

Date CE PE PCR
16 Fri January 2026 32.500.65 129
14 Wed January 2026 32.500.60 174

KotakMahindra KOTAKBANK Option strike: 384.00

Date CE PE PCR
16 Fri January 2026 207.000.45 24.44
14 Wed January 2026 207.000.45 24.67

KotakMahindra KOTAKBANK Option strike: 380.00

Date CE PE PCR
16 Fri January 2026 46.850.35 14.94
14 Wed January 2026 46.850.40 16.31

KotakMahindra KOTAKBANK Option strike: 376.00

Date CE PE PCR
16 Fri January 2026 271.000.30 14
14 Wed January 2026 271.000.40 26

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top