ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong intraday Stock price targets for KotakMahindra are 2164.1 and 2211.5

Intraday Target 12153.77
Intraday Target 22174.43
Intraday Target 32201.1666666667
Intraday Target 42221.83
Intraday Target 52248.57

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Fri 02 January 2026 2195.10 (-1.02%) 2217.80 2180.50 - 2227.90 1.1483 times
Thu 01 January 2026 2217.80 (0.76%) 2210.00 2189.00 - 2220.90 0.6319 times
Wed 31 December 2025 2201.10 (2.25%) 2158.00 2155.70 - 2205.40 1.3403 times
Tue 30 December 2025 2152.70 (-0.27%) 2159.70 2138.90 - 2165.00 2.661 times
Mon 29 December 2025 2158.60 (-0.26%) 2170.60 2155.40 - 2181.80 0.4559 times
Fri 26 December 2025 2164.20 (0.02%) 2162.00 2152.90 - 2173.60 0.3464 times
Wed 24 December 2025 2163.70 (0.05%) 2168.00 2161.10 - 2178.20 0.7311 times
Tue 23 December 2025 2162.70 (0.6%) 2152.50 2149.70 - 2170.90 0.7573 times
Mon 22 December 2025 2149.70 (-0.45%) 2170.00 2147.10 - 2176.00 0.8483 times
Fri 19 December 2025 2159.50 (-0.24%) 2168.50 2156.30 - 2177.50 1.0795 times
Thu 18 December 2025 2164.60 (-0.4%) 2173.20 2159.90 - 2178.90 0.5286 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2167 and 2256

Weekly Target 12098.3
Weekly Target 22146.7
Weekly Target 32187.3
Weekly Target 42235.7
Weekly Target 52276.3

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Fri 02 January 2026 2195.10 (1.43%) 2170.60 2138.90 - 2227.90 0.9777 times
Fri 26 December 2025 2164.20 (0.22%) 2170.00 2147.10 - 2178.20 0.4206 times
Fri 19 December 2025 2159.50 (-0.79%) 2167.10 2156.30 - 2194.00 0.699 times
Fri 12 December 2025 2176.60 (1.01%) 2158.70 2108.90 - 2205.00 1.1947 times
Fri 05 December 2025 2154.90 (1.44%) 2134.00 2119.10 - 2166.00 1.0467 times
Fri 28 November 2025 2124.40 (1.75%) 2095.00 2066.70 - 2141.80 1.338 times
Fri 21 November 2025 2087.80 (0.39%) 2095.00 2078.50 - 2119.90 1.821 times
Fri 14 November 2025 2079.70 (-0.41%) 2081.00 2063.00 - 2104.80 0.7888 times
Fri 07 November 2025 2088.30 (-0.66%) 2102.20 2059.20 - 2121.10 0.5316 times
Fri 31 October 2025 2102.20 (-3.88%) 2172.20 2100.00 - 2186.00 1.182 times
Fri 24 October 2025 2187.00 (-0.85%) 2214.00 2168.20 - 2266.00 0.7961 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2164.1 and 2211.5

Monthly Target 12153.77
Monthly Target 22174.43
Monthly Target 32201.1666666667
Monthly Target 42221.83
Monthly Target 52248.57

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 02 January 2026 2195.10 (-0.27%) 2210.00 2180.50 - 2227.90 0.0579 times
Wed 31 December 2025 2201.10 (3.61%) 2134.00 2108.90 - 2205.40 0.8424 times
Fri 28 November 2025 2124.40 (1.06%) 2102.20 2059.20 - 2141.80 0.9295 times
Fri 31 October 2025 2102.20 (5.5%) 1986.00 1986.00 - 2266.00 1.0295 times
Tue 30 September 2025 1992.70 (1.65%) 1960.30 1931.10 - 2061.30 1.2225 times
Fri 29 August 2025 1960.30 (-0.92%) 1983.00 1941.10 - 2039.00 0.9466 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.50 1935.00 - 2242.70 1.244 times
Mon 30 June 2025 2163.50 (4.28%) 2067.00 2033.80 - 2233.60 1.316 times
Fri 30 May 2025 2074.70 (-6.04%) 2204.00 2050.70 - 2223.60 1.2274 times
Wed 30 April 2025 2208.10 (1.7%) 2174.30 2000.80 - 2301.90 1.1842 times
Fri 28 March 2025 2171.20 (14.1%) 1905.55 1895.20 - 2202.50 1.5567 times

 monthly chart KotakMahindra

Yearly price and charts KotakMahindra

Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 2164.1 and 2211.5

Yearly Target 12153.77
Yearly Target 22174.43
Yearly Target 32201.1666666667
Yearly Target 42221.83
Yearly Target 52248.57

Yearly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Fri 02 January 2026 2195.10 (-0.27%) 2210.00 2180.50 - 2227.90 0.0046 times
Wed 31 December 2025 2201.10 (23.24%) 1779.25 1723.75 - 2301.90 1.1346 times
Tue 31 December 2024 1786.05 (-6.4%) 1909.00 1543.85 - 1942.00 1.7231 times
Fri 29 December 2023 1908.10 (4.42%) 1827.80 1643.50 - 2064.40 1.2648 times
Fri 30 December 2022 1827.25 (1.73%) 1797.00 1631.00 - 1997.55 0.8553 times
Fri 31 December 2021 1796.10 (-10%) 1996.90 1626.00 - 2253.00 1.0908 times
Thu 31 December 2020 1995.60 (18.48%) 1689.00 1001.00 - 2027.00 1.6646 times
Tue 31 December 2019 1684.35 (34.05%) 1254.00 1198.00 - 1734.80 0.8935 times
Mon 31 December 2018 1256.50 (24.38%) 1011.85 992.50 - 1417.00 0.7723 times
Fri 29 December 2017 1010.20 (40.36%) 720.00 692.50 - 1115.05 0.5966 times
Fri 30 December 2016 719.70 (-0.04%) 727.00 585.75 - 833.45 0.4861 times

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2176.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2171.2

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2167 and price is deviating by 23 points

Upper Bollinger band is at 2212 and lower is at 2121, while middle bands are at 2144 and 2190

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2170.88 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 2185.06
12 day DMA 2171.91
20 day DMA 2166.36
35 day DMA 2141.78
50 day DMA 2135.9
100 day DMA 2084.97
150 day DMA 2097.07
200 day DMA 2102.71

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA2190.192187.742172.71
12 day EMA2176.412173.012164.87
20 day EMA2166.862163.892158.22
35 day EMA2156.712154.452150.72
50 day EMA2145.762143.752140.73

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA2185.062178.882168.06
12 day SMA2171.912170.852167.81
20 day SMA2166.362163.372159.79
35 day SMA2141.782138.352134.55
50 day SMA2135.92135.942135.86
100 day SMA2084.972082.942080.79
150 day SMA2097.072096.312095.36
200 day SMA2102.712101.642100.23

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 93.42 and PE is: 23.5

Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)

Debt: 607199.72 in crores

Market capitalization: 422044.17

EPS is 96.32 and PE is: 22.79

Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)

Debt: 592329.51 in crores

Market capitalization: 389529.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 2200.10 2229.90 2187.30 to 2235.80 1 times
01 Thu 2226.30 2218.90 2197.80 to 2228.90 1 times
31 Wed 2209.20 2170.30 2170.00 to 2213.90 1 times
30 Tue 2168.50 2175.50 2154.50 to 2177.80 1.07 times
29 Mon 2171.10 2177.30 2168.20 to 2194.60 0.93 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 2216.10 2238.10 2203.00 to 2247.00 1.14 times
01 Thu 2237.70 2233.70 2212.30 to 2239.70 1.12 times
31 Wed 2223.00 2188.00 2184.00 to 2225.70 1.07 times
30 Tue 2180.10 2181.40 2167.10 to 2188.20 0.99 times
29 Mon 2186.40 2190.10 2184.50 to 2207.10 0.68 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 2224.80 2252.70 2218.00 to 2260.30 1.66 times
01 Thu 2252.70 2233.60 2225.10 to 2254.20 1.18 times
31 Wed 2234.90 2203.50 2203.50 to 2238.70 0.15 times

Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry

KotakMahindra KOTAKBANK Option strike: 2400.00

Date CE PE PCR
02 Fri January 2026 1.90192.95 0.02
01 Thu January 2026 2.90225.25 0
31 Wed December 2025 2.70225.25 0
30 Tue December 2025 1.90225.25 0.01
29 Mon December 2025 2.10225.25 0.01

KotakMahindra KOTAKBANK Option strike: 2360.00

Date CE PE PCR
02 Fri January 2026 3.35187.30 0.01
01 Thu January 2026 5.15187.30 0.01
31 Wed December 2025 4.75187.30 0.01
30 Tue December 2025 2.85187.30 0.02
29 Mon December 2025 3.40187.30 0.02

KotakMahindra KOTAKBANK Option strike: 2300.00

Date CE PE PCR
02 Fri January 2026 9.35104.20 0.14
01 Thu January 2026 14.3088.35 0.24
31 Wed December 2025 12.15103.10 0.26
30 Tue December 2025 6.80142.95 0.29
29 Mon December 2025 7.75132.50 0.36

KotakMahindra KOTAKBANK Option strike: 2280.00

Date CE PE PCR
02 Fri January 2026 12.8590.45 0.05
01 Thu January 2026 19.1573.75 0.04
31 Wed December 2025 16.40120.80 0.03
30 Tue December 2025 8.90120.80 0.04
29 Mon December 2025 10.15147.95 0.01

KotakMahindra KOTAKBANK Option strike: 2260.00

Date CE PE PCR
02 Fri January 2026 17.4574.70 0.2
01 Thu January 2026 25.8560.55 0.17
31 Wed December 2025 22.0072.85 0.12
30 Tue December 2025 12.05102.85 0.08
29 Mon December 2025 13.7599.80 0.08

KotakMahindra KOTAKBANK Option strike: 2240.00

Date CE PE PCR
02 Fri January 2026 23.4561.45 0.27
01 Thu January 2026 34.1048.65 0.32
31 Wed December 2025 28.9559.70 0.15
30 Tue December 2025 16.1083.05 0.12
29 Mon December 2025 18.1584.75 0.09

KotakMahindra KOTAKBANK Option strike: 2220.00

Date CE PE PCR
02 Fri January 2026 30.7050.55 0.63
01 Thu January 2026 43.7038.30 0.81
31 Wed December 2025 37.7546.85 0.52
30 Tue December 2025 22.0071.45 0.24
29 Mon December 2025 23.9570.40 0.32

KotakMahindra KOTAKBANK Option strike: 2200.00

Date CE PE PCR
02 Fri January 2026 40.2039.35 0.54
01 Thu January 2026 54.7529.50 0.52
31 Wed December 2025 47.0037.70 0.35
30 Tue December 2025 28.3559.00 0.35
29 Mon December 2025 30.7557.95 0.44

KotakMahindra KOTAKBANK Option strike: 2180.00

Date CE PE PCR
02 Fri January 2026 50.0531.05 1.79
01 Thu January 2026 68.3522.45 1.54
31 Wed December 2025 58.2029.35 1.38
30 Tue December 2025 36.7547.00 0.63
29 Mon December 2025 39.1546.65 0.67

KotakMahindra KOTAKBANK Option strike: 2160.00

Date CE PE PCR
02 Fri January 2026 64.4523.25 1.96
01 Thu January 2026 81.7516.75 1.71
31 Wed December 2025 71.4522.60 1.45
30 Tue December 2025 47.4537.05 1.07
29 Mon December 2025 49.4536.60 1.16

KotakMahindra KOTAKBANK Option strike: 2140.00

Date CE PE PCR
02 Fri January 2026 78.5517.20 2.05
01 Thu January 2026 96.8012.40 1.98
31 Wed December 2025 85.9517.15 1.64
30 Tue December 2025 57.9028.80 1.82
29 Mon December 2025 60.8528.40 2.04

KotakMahindra KOTAKBANK Option strike: 2120.00

Date CE PE PCR
02 Fri January 2026 94.8512.45 4.68
01 Thu January 2026 114.959.05 5.68
31 Wed December 2025 102.0512.85 5.75
30 Tue December 2025 71.3021.85 7.88
29 Mon December 2025 72.5521.70 11.34

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
02 Fri January 2026 108.459.55 2.83
01 Thu January 2026 131.206.70 2.74
31 Wed December 2025 118.659.75 2.82
30 Tue December 2025 88.3016.60 2.66
29 Mon December 2025 88.5516.10 2.82

KotakMahindra KOTAKBANK Option strike: 2080.00

Date CE PE PCR
02 Fri January 2026 127.057.15 11.54
01 Thu January 2026 143.554.90 15.06
31 Wed December 2025 134.357.15 13.6
30 Tue December 2025 99.1512.60 13.07
29 Mon December 2025 109.5011.95 44.25

KotakMahindra KOTAKBANK Option strike: 2040.00

Date CE PE PCR
02 Fri January 2026 164.103.85 117
01 Thu January 2026 164.102.65 82
31 Wed December 2025 164.104.05 77.25
30 Tue December 2025 134.657.15 131.5

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
02 Fri January 2026 196.502.00 2.6
01 Thu January 2026 211.501.55 3.5
31 Wed December 2025 209.002.40 3.26
30 Tue December 2025 177.104.15 1.8
29 Mon December 2025 178.003.80 2.17

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
02 Fri January 2026 233.000.85 84
01 Thu January 2026 233.000.80 83.5
31 Wed December 2025 233.001.30 61
30 Tue December 2025 233.001.90 37.5
29 Mon December 2025 233.002.00 22.5

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
02 Fri January 2026 265.000.55 0.56
01 Thu January 2026 265.001.15 0.11
31 Wed December 2025 265.001.15 0.11
29 Mon December 2025 265.0010.00 0.11

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
02 Fri January 2026 260.000.75 6.22
01 Thu January 2026 260.000.60 4.67
31 Wed December 2025 260.000.90 2.67
30 Tue December 2025 260.001.30 1.78
29 Mon December 2025 277.001.55 1

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
02 Fri January 2026 289.000.30 13
01 Thu January 2026 289.000.30 13
31 Wed December 2025 289.003.75 13
30 Tue December 2025 289.003.75 13
29 Mon December 2025 289.003.75 13

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top