KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong intraday Stock price targets for KotakMahindra are 2142.9 and 2239.1

Intraday Target 12063.7
Intraday Target 22125.9
Intraday Target 32159.9
Intraday Target 42222.1
Intraday Target 52256.1

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Thu 17 April 2025 2188.10 (3.05%) 2115.00 2097.70 - 2193.90 1.2743 times
Wed 16 April 2025 2123.40 (0.15%) 2120.00 2113.30 - 2151.60 0.6857 times
Tue 15 April 2025 2120.20 (0.43%) 2145.00 2099.60 - 2147.00 1.3327 times
Fri 11 April 2025 2111.20 (2.85%) 2065.00 2058.50 - 2139.50 1.323 times
Wed 09 April 2025 2052.70 (-0.12%) 2054.00 2042.10 - 2065.00 0.9269 times
Tue 08 April 2025 2055.15 (0.85%) 2062.45 2038.00 - 2079.90 0.9682 times
Mon 07 April 2025 2037.85 (-4.41%) 2018.70 2000.80 - 2083.60 1.6883 times
Fri 04 April 2025 2131.95 (-0.03%) 2130.90 2118.15 - 2146.30 0.8959 times
Thu 03 April 2025 2132.60 (-1.02%) 2129.00 2127.15 - 2151.70 0.4006 times
Wed 02 April 2025 2154.60 (0.41%) 2141.00 2139.65 - 2160.65 0.5042 times
Tue 01 April 2025 2145.90 (-1.17%) 2174.30 2135.90 - 2178.50 0.887 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2142.9 and 2239.1

Weekly Target 12063.7
Weekly Target 22125.9
Weekly Target 32159.9
Weekly Target 42222.1
Weekly Target 52256.1

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Thu 17 April 2025 2188.10 (3.64%) 2145.00 2097.70 - 2193.90 0.6635 times
Fri 11 April 2025 2111.20 (-0.97%) 2018.70 2000.80 - 2139.50 0.9887 times
Fri 04 April 2025 2131.95 (-1.81%) 2174.30 2118.15 - 2178.50 0.5416 times
Fri 28 March 2025 2171.20 (4.43%) 2100.00 2090.25 - 2202.50 1.5231 times
Fri 21 March 2025 2079.00 (4.73%) 1980.10 1974.25 - 2097.60 1.6883 times
Thu 13 March 2025 1985.10 (2.57%) 1932.50 1904.45 - 1997.70 0.8132 times
Fri 07 March 2025 1935.40 (1.71%) 1905.55 1895.20 - 1953.65 0.837 times
Fri 28 February 2025 1902.95 (-2.57%) 1938.30 1893.90 - 1979.55 0.8061 times
Fri 21 February 2025 1953.05 (0.03%) 1955.00 1932.65 - 1994.90 0.9193 times
Fri 14 February 2025 1952.40 (1.2%) 1935.30 1904.95 - 1992.80 1.2191 times
Fri 07 February 2025 1929.25 (1.47%) 1893.60 1877.20 - 1960.60 0.9382 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2094.45 and 2287.55

Monthly Target 11934.5
Monthly Target 22061.3
Monthly Target 32127.6
Monthly Target 42254.4
Monthly Target 52320.7

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Thu 17 April 2025 2188.10 (0.78%) 2174.30 2000.80 - 2193.90 0.5049 times
Fri 28 March 2025 2171.20 (14.1%) 1905.55 1895.20 - 2202.50 1.1188 times
Fri 28 February 2025 1902.95 (0.09%) 1893.60 1877.20 - 1994.90 0.8936 times
Fri 31 January 2025 1901.30 (6.45%) 1779.25 1723.75 - 1938.10 1.1002 times
Tue 31 December 2024 1786.05 (1.18%) 1765.00 1733.35 - 1813.00 0.9399 times
Fri 29 November 2024 1765.25 (1.97%) 1739.60 1679.05 - 1805.50 0.6783 times
Thu 31 October 2024 1731.10 (-6.63%) 1847.00 1723.95 - 1916.00 1.1665 times
Mon 30 September 2024 1853.95 (4.11%) 1782.00 1756.50 - 1942.00 1.0767 times
Fri 30 August 2024 1780.80 (-1.5%) 1807.10 1744.55 - 1827.90 1.0416 times
Wed 31 July 2024 1807.90 (0.3%) 1802.50 1729.05 - 1870.00 1.4797 times
Fri 28 June 2024 1802.50 (7.27%) 1721.45 1602.45 - 1847.95 1.6837 times

 monthly chart KotakMahindra

Yearly price and charts KotakMahindra

Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1955.93 and 2434.68

Yearly Target 11559.37
Yearly Target 21873.73
Yearly Target 32038.1166666667
Yearly Target 42352.48
Yearly Target 52516.87

Yearly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Thu 17 April 2025 2188.10 (22.51%) 1779.25 1723.75 - 2202.50 0.4104 times
Tue 31 December 2024 1786.05 (-6.4%) 1909.00 1543.85 - 1942.00 1.7947 times
Fri 29 December 2023 1908.10 (4.42%) 1827.80 1643.50 - 2064.40 1.2931 times
Fri 30 December 2022 1827.25 (1.73%) 1797.00 1631.00 - 1997.55 0.8745 times
Fri 31 December 2021 1796.10 (-10%) 1996.90 1626.00 - 2253.00 1.1153 times
Thu 31 December 2020 1995.60 (18.48%) 1689.00 1001.00 - 2027.00 1.7019 times
Tue 31 December 2019 1684.35 (34.05%) 1254.00 1198.00 - 1734.80 0.9135 times
Mon 31 December 2018 1256.50 (24.38%) 1011.85 992.50 - 1417.00 0.7896 times
Fri 29 December 2017 1010.20 (40.36%) 720.00 692.50 - 1115.05 0.61 times
Fri 30 December 2016 719.70 (-0.04%) 727.00 585.75 - 833.45 0.497 times
Thu 31 December 2015 720.00 (0%) 659.10 624.00 - 723.85 0.0763 times

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2113.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2111 and price is deviating by 53 points

Upper Bollinger band is at 2217 and lower is at 2006, while middle bands are at 2059 and 2164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2104.71 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 2119.12
12 day DMA 2118.74
20 day DMA 2110.74
35 day DMA 2039.48
50 day DMA 2009.31
100 day DMA 1903.14
150 day DMA 1870.84
200 day DMA 1851.78

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA2134.012106.972098.75
12 day EMA2113.792100.282096.08
20 day EMA2093.372083.42079.19
35 day EMA2057.332049.632045.29
50 day EMA2011.312004.11999.23

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA2119.122092.532075.42
12 day SMA2118.742113.782115.58
20 day SMA2110.742100.992094.07
35 day SMA2039.482033.272029.31
50 day SMA2009.312003.571999.51
100 day SMA1903.141898.881895.01
150 day SMA1870.841868.21865.98
200 day SMA1851.781850.011848.44

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 113.33 and PE is: 19.31

Last quarter profit: (December 2024 quarter) 4701.02 crores (10.23%)

Debt: 26512.49 in crores

Market capitalization: 384744.55

EPS is 111.14 and PE is: 19.69

Last quarter profit: (September 2024 quarter) 5044.05 crores (13.07%)

Debt: 520374.37 in crores

Market capitalization: 354698.43

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 2185.60 2119.00 2100.60 to 2190.30 0.94 times
16 Wed 2124.00 2115.70 2112.80 to 2150.50 0.98 times
15 Tue 2122.00 2150.00 2108.70 to 2152.00 1 times
11 Fri 2117.35 2073.80 2070.60 to 2141.35 1.04 times
09 Wed 2059.70 2060.40 2047.75 to 2067.85 1.04 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 2199.30 2129.10 2114.30 to 2204.00 1.9 times
16 Wed 2137.50 2133.50 2126.10 to 2164.00 0.93 times
15 Tue 2136.70 2149.30 2121.90 to 2157.90 0.82 times
11 Fri 2130.45 2088.00 2085.05 to 2154.25 0.71 times
09 Wed 2072.15 2064.80 2062.20 to 2081.30 0.63 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 2210.90 2141.00 2127.50 to 2215.00 1.19 times
16 Wed 2151.60 2150.20 2141.00 to 2174.80 1.02 times
15 Tue 2147.80 2160.60 2137.50 to 2164.00 1.05 times
11 Fri 2141.25 2101.90 2100.00 to 2165.35 0.96 times
09 Wed 2085.25 2080.80 2075.00 to 2090.50 0.78 times

Option chain for Kotak Mahindra KOTAKBANK 24 Thu April 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2440.00

Date CE PE PCR
17 Thu April 2025 0.30277.95 0.07
16 Wed April 2025 0.20277.95 0.07
15 Tue April 2025 0.30277.95 0.07
11 Fri April 2025 0.80277.95 0.07

KotakMahindra KOTAKBANK Option strike: 2400.00

Date CE PE PCR
17 Thu April 2025 0.55239.00 0
16 Wed April 2025 0.45239.00 0
15 Tue April 2025 0.55239.00 0
11 Fri April 2025 1.10239.00 0

KotakMahindra KOTAKBANK Option strike: 2340.00

Date CE PE PCR
17 Thu April 2025 0.95179.30 0.01
16 Wed April 2025 0.45179.30 0.01
15 Tue April 2025 0.90179.30 0.01
11 Fri April 2025 2.10179.30 0.01

KotakMahindra KOTAKBANK Option strike: 2320.00

Date CE PE PCR
17 Thu April 2025 1.55162.00 0.02
16 Wed April 2025 0.85162.00 0.02
15 Tue April 2025 1.10162.00 0.02
11 Fri April 2025 2.45162.00 0.02

KotakMahindra KOTAKBANK Option strike: 2300.00

Date CE PE PCR
17 Thu April 2025 2.25117.00 0.07
16 Wed April 2025 1.20275.00 0.08
15 Tue April 2025 1.55275.00 0.09
11 Fri April 2025 3.20275.00 0.1

KotakMahindra KOTAKBANK Option strike: 2280.00

Date CE PE PCR
17 Thu April 2025 3.30165.45 0.03
16 Wed April 2025 1.60165.45 0.03
15 Tue April 2025 1.90165.45 0.03
11 Fri April 2025 4.00251.90 0.03

KotakMahindra KOTAKBANK Option strike: 2260.00

Date CE PE PCR
17 Thu April 2025 4.90134.05 0.1
16 Wed April 2025 2.25134.05 0.07
15 Tue April 2025 2.65209.85 0.07
11 Fri April 2025 5.45209.85 0.09

KotakMahindra KOTAKBANK Option strike: 2240.00

Date CE PE PCR
17 Thu April 2025 7.3562.10 0.17
16 Wed April 2025 3.05114.90 0.15
15 Tue April 2025 3.35120.65 0.14
11 Fri April 2025 6.95124.70 0.16

KotakMahindra KOTAKBANK Option strike: 2220.00

Date CE PE PCR
17 Thu April 2025 11.3546.95 0.22
16 Wed April 2025 4.3596.70 0.23
15 Tue April 2025 4.75104.70 0.26
11 Fri April 2025 9.35107.35 0.36

KotakMahindra KOTAKBANK Option strike: 2200.00

Date CE PE PCR
17 Thu April 2025 17.9033.00 0.27
16 Wed April 2025 6.3082.85 0.14
15 Tue April 2025 6.8084.85 0.14
11 Fri April 2025 12.3594.70 0.19

KotakMahindra KOTAKBANK Option strike: 2180.00

Date CE PE PCR
17 Thu April 2025 26.3522.20 0.47
16 Wed April 2025 9.2065.80 0.16
15 Tue April 2025 9.6567.55 0.17
11 Fri April 2025 16.4079.50 0.18

KotakMahindra KOTAKBANK Option strike: 2160.00

Date CE PE PCR
17 Thu April 2025 38.6513.95 0.49
16 Wed April 2025 13.5549.75 0.14
15 Tue April 2025 13.9051.55 0.13
11 Fri April 2025 21.5564.65 0.15

KotakMahindra KOTAKBANK Option strike: 2140.00

Date CE PE PCR
17 Thu April 2025 54.358.85 0.8
16 Wed April 2025 20.4036.50 0.27
15 Tue April 2025 20.4538.30 0.38
11 Fri April 2025 28.5552.10 0.41

KotakMahindra KOTAKBANK Option strike: 2120.00

Date CE PE PCR
17 Thu April 2025 70.805.65 0.97
16 Wed April 2025 29.3525.80 0.53
15 Tue April 2025 29.6027.40 0.43
11 Fri April 2025 37.7041.20 0.73

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
17 Thu April 2025 89.004.00 1.73
16 Wed April 2025 40.9017.40 0.96
15 Tue April 2025 40.9019.00 0.92
11 Fri April 2025 48.8032.15 1.02

KotakMahindra KOTAKBANK Option strike: 2080.00

Date CE PE PCR
17 Thu April 2025 108.102.70 2.06
16 Wed April 2025 55.0011.60 1.55
15 Tue April 2025 55.0013.05 1.75
11 Fri April 2025 61.5024.80 1.41

KotakMahindra KOTAKBANK Option strike: 2060.00

Date CE PE PCR
17 Thu April 2025 127.252.05 1.49
16 Wed April 2025 70.707.75 1.72
15 Tue April 2025 70.608.85 1.93
11 Fri April 2025 76.6019.35 1.44

KotakMahindra KOTAKBANK Option strike: 2040.00

Date CE PE PCR
17 Thu April 2025 146.351.70 2.25
16 Wed April 2025 89.655.35 1.84
15 Tue April 2025 88.656.30 1.95
11 Fri April 2025 90.7515.05 1.93

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
17 Thu April 2025 168.001.45 1.19
16 Wed April 2025 106.703.85 1.71
15 Tue April 2025 106.754.65 1.63
11 Fri April 2025 107.7512.05 1.83

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
17 Thu April 2025 185.651.30 3.54
16 Wed April 2025 125.702.85 3.1
15 Tue April 2025 125.253.50 3.18
11 Fri April 2025 124.659.40 2.96

KotakMahindra KOTAKBANK Option strike: 1980.00

Date CE PE PCR
17 Thu April 2025 206.501.00 2.51
16 Wed April 2025 148.102.05 2.92
15 Tue April 2025 145.352.70 2.97
11 Fri April 2025 146.607.30 3.31

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
17 Thu April 2025 149.750.85 8.21
16 Wed April 2025 161.201.50 9.3
15 Tue April 2025 161.202.10 9.39
11 Fri April 2025 133.955.85 9.29

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
17 Thu April 2025 182.000.70 5.22
16 Wed April 2025 182.001.15 5.55
15 Tue April 2025 182.001.70 5.48
11 Fri April 2025 185.004.70 5.65

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
17 Thu April 2025 203.850.55 5.83
16 Wed April 2025 203.851.05 6.51
15 Tue April 2025 203.851.60 6.58
11 Fri April 2025 203.854.00 6

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
17 Thu April 2025 283.900.65 5.5
16 Wed April 2025 225.500.95 6.26
15 Tue April 2025 222.001.35 6.05
11 Fri April 2025 210.003.45 6.2

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
17 Thu April 2025 248.000.55 187
16 Wed April 2025 134.250.85 199
15 Tue April 2025 134.251.10 198
11 Fri April 2025 134.252.80 218

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
17 Thu April 2025 205.000.45 191.33
16 Wed April 2025 205.000.55 191.67
15 Tue April 2025 205.000.90 192.33
11 Fri April 2025 205.002.40 204.33

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
17 Thu April 2025 285.000.40 1.34
16 Wed April 2025 285.000.75 1.35
15 Tue April 2025 285.000.90 1.37
11 Fri April 2025 189.502.20 1.7

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
17 Thu April 2025 357.450.55 85
16 Wed April 2025 307.450.50 85
15 Tue April 2025 307.450.90 88
11 Fri April 2025 307.452.05 90

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
17 Thu April 2025 336.000.60 21.59
16 Wed April 2025 326.000.55 20.52
15 Tue April 2025 319.650.85 21.72
11 Fri April 2025 326.001.85 22.26

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top