Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 394.28 and 400.73
| Intraday Target 1 | 388.9 |
| Intraday Target 2 | 393.2 |
| Intraday Target 3 | 395.35 |
| Intraday Target 4 | 399.65 |
| Intraday Target 5 | 401.8 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.50 (1.84%) | 392.00 | 391.05 - 397.50 | 0.8963 times | Fri 31 July 2026 | 390.30 (0.23%) | 390.20 | 388.00 - 391.85 | 0.559 times | Thu 30 July 2026 | 389.40 (-0.21%) | 385.70 | 385.70 - 390.20 | 0.9727 times | Wed 29 July 2026 | 390.20 (1.27%) | 387.00 | 385.15 - 392.25 | 0.7324 times | Tue 28 July 2026 | 385.30 (0.17%) | 383.05 | 383.05 - 387.30 | 1.1354 times | Mon 27 July 2026 | 384.65 (-0.03%) | 386.00 | 383.55 - 388.75 | 1.3316 times | Fri 24 July 2026 | 384.75 (0.37%) | 378.60 | 378.60 - 386.50 | 1.0605 times | Thu 23 July 2026 | 383.35 (0.58%) | 379.70 | 378.85 - 386.10 | 1.0137 times | Wed 22 July 2026 | 381.15 (-1.24%) | 384.30 | 378.15 - 390.00 | 0.9315 times | Tue 21 July 2026 | 385.95 (1.02%) | 383.00 | 381.05 - 386.95 | 1.3669 times | Mon 20 July 2026 | 382.05 (-2.03%) | 382.00 | 376.10 - 383.75 | 2.5931 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 394.28 and 400.73
| Weekly Target 1 | 388.9 |
| Weekly Target 2 | 393.2 |
| Weekly Target 3 | 395.35 |
| Weekly Target 4 | 399.65 |
| Weekly Target 5 | 401.8 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.50 (1.84%) | 392.00 | 391.05 - 397.50 | 0.1641 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.8662 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.2754 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 0.9808 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.3412 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.6267 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.6652 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.9024 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 1.2145 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.9635 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 1.1682 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 394.28 and 400.73
| Monthly Target 1 | 388.9 |
| Monthly Target 2 | 393.2 |
| Monthly Target 3 | 395.35 |
| Monthly Target 4 | 399.65 |
| Monthly Target 5 | 401.8 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.50 (1.84%) | 392.00 | 391.05 - 397.50 | 0.0439 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.3858 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.243 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.5756 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.4304 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.6993 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.2375 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.9317 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2153 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2375 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2631 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -569.75 and 1312.75
| Yearly Target 1 | -892.17 |
| Yearly Target 2 | -247.33 |
| Yearly Target 3 | 990.33333333333 |
| Yearly Target 4 | 1635.17 |
| Yearly Target 5 | 2872.83 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 397.50 (-81.94%) | 2210.00 | 345.50 - 2228.00 | 2.2964 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8744 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.328 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9748 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6592 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8407 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2829 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6886 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5952 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4598 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3746 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.88
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 7 points
Upper Bollinger band is at 396 and lower is at 372, while middle bands are at 378 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.79 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 390.54 |
| 12 day DMA | 387.05 |
| 20 day DMA | 383.5 |
| 35 day DMA | 391.33 |
| 50 day DMA | 389.05 |
| 100 day DMA | 382.54 |
| 150 day DMA | 580.61 |
| 200 day DMA | 969.46 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.39 | 388.33 | 387.35 |
| 12 day EMA | 388.22 | 386.53 | 385.85 |
| 20 day EMA | 387.7 | 386.67 | 386.29 |
| 35 day EMA | 387.21 | 386.6 | 386.38 |
| 50 day EMA | 388.94 | 388.59 | 388.52 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.54 | 387.97 | 386.86 |
| 12 day SMA | 387.05 | 385.35 | 384.36 |
| 20 day SMA | 383.5 | 383.46 | 383.91 |
| 35 day SMA | 391.33 | 391.21 | 391.15 |
| 50 day SMA | 389.05 | 388.77 | 388.6 |
| 100 day SMA | 382.54 | 382.6 | 382.83 |
| 150 day SMA | 580.61 | 592.36 | 604.18 |
| 200 day SMA | 969.46 | 978.06 | 986.74 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 20.5
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 21.02
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 395.15 | 392.95 | 392.70 to 396.20 | 0.98 times |
| 31 Fri | 391.20 | 391.35 | 389.90 to 392.80 | 0.99 times |
| 30 Thu | 390.65 | 390.90 | 388.40 to 391.25 | 1 times |
| 29 Wed | 391.45 | 388.90 | 387.00 to 393.40 | 1.01 times |
| 28 Tue | 387.30 | 386.50 | 385.00 to 389.10 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 397.45 | 395.95 | 395.35 to 398.00 | 1 times |
| 31 Fri | 393.50 | 395.00 | 392.50 to 395.00 | 1 times |
| 30 Thu | 393.10 | 392.35 | 391.00 to 393.65 | 1 times |
| 29 Wed | 394.05 | 390.60 | 390.30 to 395.65 | 1 times |
| 28 Tue | 390.05 | 390.25 | 387.70 to 391.05 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 399.55 | 398.80 | 397.80 to 399.85 | 1.97 times |
| 31 Fri | 395.35 | 394.95 | 394.25 to 395.75 | 1.95 times |
| 30 Thu | 395.50 | 394.25 | 393.40 to 395.50 | 0.05 times |
| 29 Wed | 396.05 | 393.35 | 393.30 to 397.30 | 0.03 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Tue August 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.10 | 73.50 | 0.18 |
| 31 Fri July 2026 | 0.10 | 73.50 | 0.33 |
| 30 Thu July 2026 | 0.15 | 73.50 | 1.5 |
| 29 Wed July 2026 | 0.15 | 73.50 | 1.5 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.15 | 60.25 | 0.33 |
| 31 Fri July 2026 | 0.20 | 60.25 | 0.33 |
| 30 Thu July 2026 | 0.20 | 60.25 | 0.32 |
| 29 Wed July 2026 | 0.20 | 60.25 | 0.33 |
| 28 Tue July 2026 | 0.20 | 60.25 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.20 | 47.80 | 1.75 |
| 31 Fri July 2026 | 0.20 | 47.80 | 1.77 |
| 30 Thu July 2026 | 0.25 | 47.80 | 1.88 |
| 29 Wed July 2026 | 0.30 | 47.80 | 1.8 |
| 28 Tue July 2026 | 0.30 | 51.80 | 2.01 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.35 | 42.00 | 0.24 |
| 31 Fri July 2026 | 0.30 | 42.00 | 0.23 |
| 30 Thu July 2026 | 0.40 | 42.00 | 0.26 |
| 29 Wed July 2026 | 0.50 | 42.00 | 0.26 |
| 28 Tue July 2026 | 0.45 | 42.00 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.45 | 37.60 | 0.01 |
| 31 Fri July 2026 | 0.35 | 37.60 | 0.01 |
| 30 Thu July 2026 | 0.45 | 37.60 | 0.01 |
| 29 Wed July 2026 | 0.65 | 37.60 | 0.01 |
| 28 Tue July 2026 | 0.55 | 37.60 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.80 | 25.60 | 0.15 |
| 31 Fri July 2026 | 0.65 | 30.10 | 0.2 |
| 30 Thu July 2026 | 0.75 | 30.10 | 0.23 |
| 29 Wed July 2026 | 0.95 | 29.30 | 0.27 |
| 28 Tue July 2026 | 0.75 | 32.90 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.25 | 30.00 | 0.01 |
| 31 Fri July 2026 | 0.90 | 30.00 | 0.01 |
| 30 Thu July 2026 | 1.10 | 30.00 | 0.01 |
| 29 Wed July 2026 | 1.45 | 30.00 | 0.01 |
| 28 Tue July 2026 | 1.05 | 30.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.95 | 16.85 | 0.13 |
| 31 Fri July 2026 | 1.50 | 20.45 | 0.14 |
| 30 Thu July 2026 | 1.70 | 20.85 | 0.15 |
| 29 Wed July 2026 | 2.05 | 20.20 | 0.17 |
| 28 Tue July 2026 | 1.50 | 22.85 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.05 | 13.00 | 0.03 |
| 31 Fri July 2026 | 2.35 | 16.30 | 0.03 |
| 30 Thu July 2026 | 2.55 | 16.85 | 0.03 |
| 29 Wed July 2026 | 3.10 | 16.45 | 0.02 |
| 28 Tue July 2026 | 2.25 | 19.05 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.75 | 9.90 | 0.18 |
| 31 Fri July 2026 | 3.70 | 12.60 | 0.17 |
| 30 Thu July 2026 | 4.00 | 13.15 | 0.21 |
| 29 Wed July 2026 | 4.65 | 13.05 | 0.23 |
| 28 Tue July 2026 | 3.50 | 15.40 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.05 | 7.10 | 0.15 |
| 31 Fri July 2026 | 5.55 | 9.50 | 0.11 |
| 30 Thu July 2026 | 5.85 | 10.30 | 0.26 |
| 29 Wed July 2026 | 6.60 | 10.05 | 0.46 |
| 28 Tue July 2026 | 5.15 | 12.30 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.95 | 5.00 | 0.97 |
| 31 Fri July 2026 | 8.05 | 7.00 | 0.89 |
| 30 Thu July 2026 | 8.25 | 7.70 | 0.79 |
| 29 Wed July 2026 | 9.15 | 7.60 | 0.84 |
| 28 Tue July 2026 | 7.30 | 9.50 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.55 | 3.45 | 1.28 |
| 31 Fri July 2026 | 11.05 | 5.10 | 1.14 |
| 30 Thu July 2026 | 11.15 | 5.60 | 1.09 |
| 29 Wed July 2026 | 12.05 | 5.70 | 1.11 |
| 28 Tue July 2026 | 10.00 | 7.15 | 0.9 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.40 | 2.40 | 1.6 |
| 31 Fri July 2026 | 14.60 | 3.60 | 1.31 |
| 30 Thu July 2026 | 14.65 | 4.05 | 1.15 |
| 29 Wed July 2026 | 15.55 | 4.20 | 1.12 |
| 28 Tue July 2026 | 13.10 | 5.45 | 0.83 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.90 | 1.70 | 3.44 |
| 31 Fri July 2026 | 18.10 | 2.55 | 3.01 |
| 30 Thu July 2026 | 18.35 | 2.85 | 2.78 |
| 29 Wed July 2026 | 19.10 | 3.05 | 3.2 |
| 28 Tue July 2026 | 17.00 | 4.00 | 4.09 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.35 | 1.15 | 19.69 |
| 31 Fri July 2026 | 22.45 | 1.75 | 22.25 |
| 30 Thu July 2026 | 22.80 | 2.00 | 25.75 |
| 29 Wed July 2026 | 23.75 | 2.20 | 26.62 |
| 28 Tue July 2026 | 21.10 | 3.00 | 24.54 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.85 | 0.75 | 5.94 |
| 31 Fri July 2026 | 26.85 | 1.15 | 7.19 |
| 30 Thu July 2026 | 27.85 | 1.35 | 5.63 |
| 29 Wed July 2026 | 27.85 | 1.55 | 6.02 |
| 28 Tue July 2026 | 25.90 | 2.15 | 6.38 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.60 | 0.45 | 13.23 |
| 31 Fri July 2026 | 31.60 | 0.80 | 13.79 |
| 30 Thu July 2026 | 31.60 | 0.95 | 9.12 |
| 29 Wed July 2026 | 32.55 | 1.10 | 10.49 |
| 28 Tue July 2026 | 28.20 | 1.50 | 27.88 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.40 | 0.30 | 136.7 |
| 31 Fri July 2026 | 36.40 | 0.45 | 136.6 |
| 30 Thu July 2026 | 31.75 | 0.60 | 173.38 |
| 29 Wed July 2026 | 31.75 | 0.75 | 80.63 |
| 28 Tue July 2026 | 31.75 | 1.10 | 28.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 45.00 | 0.25 | 5.75 |
| 31 Fri July 2026 | 40.40 | 0.35 | 5.78 |
| 30 Thu July 2026 | 40.40 | 0.45 | 5.71 |
| 29 Wed July 2026 | 40.40 | 0.60 | 5.71 |
| 28 Tue July 2026 | 37.90 | 0.80 | 6.11 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 42.50 | 0.15 | 143 |
| 31 Fri July 2026 | 42.50 | 0.25 | 127 |
| 30 Thu July 2026 | 42.50 | 0.30 | 132 |
| 29 Wed July 2026 | 42.50 | 0.40 | 125 |
| 28 Tue July 2026 | 42.50 | 0.80 | 46 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 43.00 | 0.20 | 81.5 |
| 31 Fri July 2026 | 43.00 | 0.25 | 75.5 |
| 30 Thu July 2026 | 43.00 | 0.30 | 73 |
| 29 Wed July 2026 | 43.00 | 0.35 | 72.5 |
| 28 Tue July 2026 | 43.00 | 0.50 | 70 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.00 | 0.30 | 3 |
| 28 Tue July 2026 | 66.00 | 0.30 | 3 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
