Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 373.45 and 380.25
| Intraday Target 1 | 368.55 |
| Intraday Target 2 | 371.55 |
| Intraday Target 3 | 375.35 |
| Intraday Target 4 | 378.35 |
| Intraday Target 5 | 382.15 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.55 (0.71%) | 373.50 | 372.35 - 379.15 | 0.904 times | Thu 09 April 2026 | 371.90 (-2.17%) | 377.00 | 369.45 - 378.70 | 0.4728 times | Wed 08 April 2026 | 380.15 (4.74%) | 377.00 | 369.45 - 381.15 | 1.148 times | Tue 07 April 2026 | 362.95 (0.67%) | 357.00 | 357.00 - 364.00 | 0.9003 times | Mon 06 April 2026 | 360.55 (0.71%) | 358.00 | 350.10 - 361.40 | 0.6973 times | Thu 02 April 2026 | 358.00 (0.55%) | 350.30 | 345.50 - 359.85 | 0.8394 times | Wed 01 April 2026 | 356.05 (0.75%) | 363.80 | 355.00 - 364.05 | 0.8086 times | Mon 30 March 2026 | 353.40 (-3.48%) | 361.00 | 351.65 - 362.95 | 1.5133 times | Fri 27 March 2026 | 366.15 (-1.33%) | 367.55 | 362.50 - 368.85 | 1.101 times | Wed 25 March 2026 | 371.10 (1.16%) | 368.95 | 363.00 - 378.00 | 1.6153 times | Tue 24 March 2026 | 366.85 (2.89%) | 363.00 | 361.40 - 370.95 | 0.7608 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 362.33 and 393.38
| Weekly Target 1 | 337.55 |
| Weekly Target 2 | 356.05 |
| Weekly Target 3 | 368.6 |
| Weekly Target 4 | 387.1 |
| Weekly Target 5 | 399.65 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.1972 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.9181 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.1975 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 1.0249 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.4241 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.7307 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.7387 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.4337 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.0003 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 1.3349 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 1.207 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 360.03 and 395.68
| Monthly Target 1 | 331.42 |
| Monthly Target 2 | 352.98 |
| Monthly Target 3 | 367.06666666667 |
| Monthly Target 4 | 388.63 |
| Monthly Target 5 | 402.72 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.55 (5.98%) | 363.80 | 345.50 - 381.15 | 0.9776 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.8098 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 2.0462 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.5405 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.3559 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.3927 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.435 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.5166 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.4 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.5257 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.5561 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -581.23 and 1301.28
| Yearly Target 1 | -899.82 |
| Yearly Target 2 | -262.63 |
| Yearly Target 3 | 982.68333333333 |
| Yearly Target 4 | 1619.87 |
| Yearly Target 5 | 2865.18 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 374.55 (-82.98%) | 2210.00 | 345.50 - 2228.00 | 1.2223 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.9963 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.5132 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.1107 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.7511 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.9579 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.4618 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.7846 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.6782 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5239 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4269 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 369.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.03
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 8 points
Upper Bollinger band is at 384 and lower is at 352, while middle bands are at 360 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.48 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 370.02 |
| 12 day DMA | 364.85 |
| 20 day DMA | 367.9 |
| 35 day DMA | 387.75 |
| 50 day DMA | 396.78 |
| 100 day DMA | 1131.77 |
| 150 day DMA | 1446.55 |
| 200 day DMA | 1606.05 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.76 | 368.87 | 367.36 |
| 12 day EMA | 369.19 | 368.21 | 367.54 |
| 20 day EMA | 373.29 | 373.16 | 373.29 |
| 35 day EMA | 383.1 | 383.6 | 384.29 |
| 50 day EMA | 396.13 | 397.01 | 398.03 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.02 | 366.71 | 363.54 |
| 12 day SMA | 364.85 | 364.2 | 363.89 |
| 20 day SMA | 367.9 | 368.76 | 369.48 |
| 35 day SMA | 387.75 | 389.21 | 390.6 |
| 50 day SMA | 396.78 | 397.46 | 398.48 |
| 100 day SMA | 1131.77 | 1148.78 | 1165.91 |
| 150 day SMA | 1446.55 | 1457.18 | 1467.77 |
| 200 day SMA | 1606.05 | 1614.91 | 1623.71 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 18.91 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
EPS is 93.42 and PE is: 4.01
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 376.15 | 375.00 | 374.00 to 379.75 | 0.99 times |
| 09 Thu | 373.05 | 377.60 | 370.60 to 379.70 | 0.99 times |
| 08 Wed | 380.95 | 380.00 | 370.15 to 381.75 | 0.99 times |
| 07 Tue | 363.75 | 359.65 | 358.20 to 364.55 | 1.01 times |
| 06 Mon | 361.50 | 358.95 | 350.80 to 362.25 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 378.05 | 377.85 | 376.00 to 381.75 | 1.07 times |
| 09 Thu | 375.25 | 378.80 | 372.90 to 381.75 | 1.03 times |
| 08 Wed | 383.40 | 378.00 | 373.90 to 384.00 | 1 times |
| 07 Tue | 365.90 | 361.50 | 360.95 to 366.55 | 0.97 times |
| 06 Mon | 363.50 | 361.20 | 353.05 to 365.35 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 380.80 | 380.00 | 378.75 to 383.75 | 1.16 times |
| 09 Thu | 378.25 | 383.30 | 375.20 to 383.30 | 1.18 times |
| 08 Wed | 384.95 | 376.00 | 376.00 to 385.55 | 1.07 times |
| 07 Tue | 368.10 | 364.55 | 364.10 to 368.75 | 1.01 times |
| 06 Mon | 365.95 | 364.00 | 355.65 to 366.60 | 0.57 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Tue April 2026 expiry
KotakMahindra KOTAKBANK Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 128.60 | 0.13 |
| 09 Thu April 2026 | 0.05 | 128.60 | 0.13 |
| 08 Wed April 2026 | 0.05 | 128.60 | 0.15 |
| 07 Tue April 2026 | 0.05 | 128.60 | 0.22 |
| 06 Mon April 2026 | 0.10 | 128.60 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 123.40 | 0.13 |
| 09 Thu April 2026 | 0.05 | 123.40 | 0.13 |
| 08 Wed April 2026 | 0.05 | 123.40 | 0.14 |
| 07 Tue April 2026 | 0.05 | 123.40 | 0.15 |
| 06 Mon April 2026 | 0.05 | 123.40 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 80.75 | 2.18 |
| 09 Thu April 2026 | 0.10 | 80.75 | 2.18 |
| 08 Wed April 2026 | 0.10 | 86.00 | 1.55 |
| 07 Tue April 2026 | 0.10 | 97.25 | 1.82 |
| 06 Mon April 2026 | 0.10 | 97.25 | 1.82 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 68.90 | 0.65 |
| 09 Thu April 2026 | 0.10 | 68.90 | 0.63 |
| 08 Wed April 2026 | 0.10 | 68.90 | 0.61 |
| 07 Tue April 2026 | 0.10 | 98.00 | 2.06 |
| 06 Mon April 2026 | 0.15 | 98.00 | 2.06 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 41.20 | 1 |
| 09 Thu April 2026 | 0.20 | 41.20 | 1 |
| 08 Wed April 2026 | 0.20 | 41.20 | 1 |
| 07 Tue April 2026 | 0.20 | 41.20 | 1 |
| 06 Mon April 2026 | 0.20 | 41.20 | 1 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 62.40 | 1.3 |
| 09 Thu April 2026 | 0.15 | 62.00 | 1.29 |
| 08 Wed April 2026 | 0.20 | 62.50 | 1.33 |
| 07 Tue April 2026 | 0.15 | 85.00 | 1.22 |
| 06 Mon April 2026 | 0.20 | 85.00 | 1.24 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 55.90 | 0.19 |
| 09 Thu April 2026 | 0.20 | 54.00 | 0.15 |
| 08 Wed April 2026 | 0.20 | 54.00 | 0.15 |
| 07 Tue April 2026 | 1.90 | 70.95 | 1.5 |
| 06 Mon April 2026 | 1.90 | 70.95 | 1.5 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 73.00 | 0.25 |
| 09 Thu April 2026 | 0.25 | 73.00 | 0.25 |
| 08 Wed April 2026 | 0.40 | 73.00 | 0.25 |
| 07 Tue April 2026 | 0.40 | 73.00 | 0.25 |
| 06 Mon April 2026 | 0.40 | 73.00 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 51.50 | 0.23 |
| 09 Thu April 2026 | 0.20 | 55.00 | 0.23 |
| 08 Wed April 2026 | 0.35 | 55.00 | 0.23 |
| 07 Tue April 2026 | 0.20 | 71.35 | 0.23 |
| 06 Mon April 2026 | 0.25 | 71.35 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 14.05 | 0.09 |
| 09 Thu April 2026 | 0.65 | 14.05 | 0.09 |
| 08 Wed April 2026 | 0.65 | 14.05 | 0.09 |
| 07 Tue April 2026 | 0.65 | 14.05 | 0.09 |
| 06 Mon April 2026 | 0.65 | 14.05 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 48.45 | 0.14 |
| 09 Thu April 2026 | 0.25 | 48.45 | 0.18 |
| 08 Wed April 2026 | 0.45 | 51.00 | 0.21 |
| 07 Tue April 2026 | 0.30 | 74.45 | 0.2 |
| 06 Mon April 2026 | 0.30 | 74.45 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 41.15 | 1 |
| 09 Thu April 2026 | 0.35 | 48.15 | 1.01 |
| 08 Wed April 2026 | 0.60 | 38.70 | 0.99 |
| 07 Tue April 2026 | 0.35 | 60.10 | 1.79 |
| 06 Mon April 2026 | 0.45 | 60.10 | 1.75 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 30.00 | 0.33 |
| 09 Thu April 2026 | 0.75 | 30.00 | 0.33 |
| 08 Wed April 2026 | 1.05 | 30.00 | 0.5 |
| 07 Tue April 2026 | 1.05 | 30.00 | 0.5 |
| 06 Mon April 2026 | 1.05 | 30.00 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 39.00 | 0.52 |
| 09 Thu April 2026 | 0.45 | 39.00 | 0.59 |
| 08 Wed April 2026 | 0.95 | 39.45 | 0.61 |
| 07 Tue April 2026 | 0.45 | 65.50 | 0.27 |
| 06 Mon April 2026 | 0.50 | 65.50 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 35.10 | 0.55 |
| 09 Thu April 2026 | 0.75 | 32.45 | 0.73 |
| 08 Wed April 2026 | 1.35 | 30.25 | 0.82 |
| 07 Tue April 2026 | 0.65 | 45.35 | 1.15 |
| 06 Mon April 2026 | 0.75 | 50.00 | 1.28 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.65 | 52.00 | 0.06 |
| 09 Thu April 2026 | 1.65 | 52.00 | 0.06 |
| 08 Wed April 2026 | 1.65 | 52.00 | 0.06 |
| 07 Tue April 2026 | 0.75 | 52.00 | 0.08 |
| 06 Mon April 2026 | 0.85 | 52.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.15 | 29.00 | 0.05 |
| 09 Thu April 2026 | 1.10 | 50.00 | 0.07 |
| 08 Wed April 2026 | 2.00 | 50.00 | 0.06 |
| 07 Tue April 2026 | 0.85 | 50.00 | 0.07 |
| 06 Mon April 2026 | 1.00 | 50.00 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 25.35 | 0.35 |
| 09 Thu April 2026 | 1.60 | 28.35 | 0.33 |
| 08 Wed April 2026 | 2.85 | 21.60 | 0.32 |
| 07 Tue April 2026 | 1.25 | 38.00 | 0.32 |
| 06 Mon April 2026 | 1.40 | 40.50 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 17.65 | 0.1 |
| 09 Thu April 2026 | 2.35 | 17.65 | 0.09 |
| 08 Wed April 2026 | 3.95 | 17.65 | 0.08 |
| 07 Tue April 2026 | 1.70 | 32.90 | 0.03 |
| 06 Mon April 2026 | 1.75 | 32.90 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 15.90 | 0.2 |
| 09 Thu April 2026 | 2.75 | 15.90 | 0.2 |
| 08 Wed April 2026 | 4.70 | 15.90 | 0.2 |
| 07 Tue April 2026 | 2.00 | 20.00 | 0.02 |
| 06 Mon April 2026 | 2.00 | 20.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.55 | 16.90 | 0.17 |
| 09 Thu April 2026 | 3.35 | 20.05 | 0.15 |
| 08 Wed April 2026 | 5.45 | 14.35 | 0.23 |
| 07 Tue April 2026 | 2.35 | 31.00 | 0.2 |
| 06 Mon April 2026 | 2.35 | 31.00 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.20 | 12.80 | 0.52 |
| 09 Thu April 2026 | 3.95 | 12.80 | 0.58 |
| 08 Wed April 2026 | 6.45 | 12.80 | 0.62 |
| 07 Tue April 2026 | 2.75 | 36.00 | 0.03 |
| 06 Mon April 2026 | 2.65 | 36.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.10 | 13.90 | 0.42 |
| 09 Thu April 2026 | 4.65 | 16.60 | 0.24 |
| 08 Wed April 2026 | 7.40 | 11.40 | 0.41 |
| 07 Tue April 2026 | 3.25 | 31.45 | 0.08 |
| 06 Mon April 2026 | 3.25 | 31.45 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.05 | 13.50 | 0.99 |
| 09 Thu April 2026 | 5.50 | 14.80 | 0.51 |
| 08 Wed April 2026 | 8.55 | 9.95 | 0.66 |
| 07 Tue April 2026 | 3.75 | 23.25 | 0.06 |
| 06 Mon April 2026 | 3.75 | 23.25 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.05 | 10.60 | 0.67 |
| 09 Thu April 2026 | 6.35 | 13.20 | 0.41 |
| 08 Wed April 2026 | 9.80 | 8.75 | 0.64 |
| 07 Tue April 2026 | 4.40 | 20.65 | 0.51 |
| 06 Mon April 2026 | 4.35 | 22.85 | 0.48 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.20 | 9.30 | 0.79 |
| 09 Thu April 2026 | 7.40 | 11.70 | 0.49 |
| 08 Wed April 2026 | 11.15 | 7.65 | 0.69 |
| 07 Tue April 2026 | 5.05 | 18.80 | 1.02 |
| 06 Mon April 2026 | 5.40 | 26.05 | 0.66 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.45 | 8.10 | 0.89 |
| 09 Thu April 2026 | 8.45 | 10.40 | 0.66 |
| 08 Wed April 2026 | 12.65 | 6.70 | 0.76 |
| 07 Tue April 2026 | 5.90 | 17.35 | 0.58 |
| 06 Mon April 2026 | 5.75 | 21.60 | 0.53 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.90 | 7.05 | 1.07 |
| 09 Thu April 2026 | 9.70 | 9.10 | 1.02 |
| 08 Wed April 2026 | 14.25 | 5.75 | 1.1 |
| 07 Tue April 2026 | 6.80 | 15.90 | 0.68 |
| 06 Mon April 2026 | 6.55 | 20.10 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.45 | 6.05 | 0.61 |
| 09 Thu April 2026 | 11.05 | 7.95 | 0.55 |
| 08 Wed April 2026 | 15.85 | 5.00 | 0.53 |
| 07 Tue April 2026 | 7.85 | 13.90 | 0.43 |
| 06 Mon April 2026 | 7.45 | 15.75 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.20 | 5.15 | 1.18 |
| 09 Thu April 2026 | 12.55 | 6.95 | 1.14 |
| 08 Wed April 2026 | 17.80 | 4.35 | 1.27 |
| 07 Tue April 2026 | 8.85 | 13.00 | 0.88 |
| 06 Mon April 2026 | 8.60 | 14.50 | 0.78 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.90 | 4.55 | 1.2 |
| 09 Thu April 2026 | 14.15 | 6.05 | 1.11 |
| 08 Wed April 2026 | 19.65 | 3.75 | 1.24 |
| 07 Tue April 2026 | 10.10 | 11.55 | 0.83 |
| 06 Mon April 2026 | 9.70 | 13.25 | 0.67 |
KotakMahindra KOTAKBANK Option strike: 362.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.20 | 3.85 | 0.86 |
| 09 Thu April 2026 | 15.80 | 5.35 | 0.77 |
| 08 Wed April 2026 | 21.75 | 3.20 | 0.94 |
| 07 Tue April 2026 | 11.45 | 10.50 | 0.72 |
| 06 Mon April 2026 | 10.90 | 12.05 | 0.48 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.90 | 3.30 | 1.46 |
| 09 Thu April 2026 | 17.65 | 4.55 | 1.28 |
| 08 Wed April 2026 | 23.85 | 2.80 | 1.36 |
| 07 Tue April 2026 | 12.90 | 9.30 | 1.15 |
| 06 Mon April 2026 | 12.25 | 10.80 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.45 | 2.80 | 1.21 |
| 09 Thu April 2026 | 19.45 | 4.00 | 1.17 |
| 08 Wed April 2026 | 23.15 | 2.50 | 1.19 |
| 07 Tue April 2026 | 14.40 | 8.40 | 1.24 |
| 06 Mon April 2026 | 13.65 | 9.85 | 0.84 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.45 | 2.45 | 1.65 |
| 09 Thu April 2026 | 21.45 | 3.45 | 1.89 |
| 08 Wed April 2026 | 28.10 | 2.15 | 1.82 |
| 07 Tue April 2026 | 16.05 | 7.55 | 1.5 |
| 06 Mon April 2026 | 15.30 | 8.90 | 1.1 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.30 | 2.50 | 1.98 |
| 09 Thu April 2026 | 22.30 | 3.05 | 2.13 |
| 08 Wed April 2026 | 30.45 | 1.90 | 2.3 |
| 07 Tue April 2026 | 17.65 | 6.75 | 1.99 |
| 06 Mon April 2026 | 16.90 | 8.00 | 1.56 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.05 | 1.85 | 2.07 |
| 09 Thu April 2026 | 25.65 | 2.60 | 2.19 |
| 08 Wed April 2026 | 32.60 | 1.70 | 2.56 |
| 07 Tue April 2026 | 19.60 | 6.00 | 2.28 |
| 06 Mon April 2026 | 18.90 | 7.30 | 2.04 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.90 | 1.60 | 1.16 |
| 09 Thu April 2026 | 33.90 | 2.60 | 1.27 |
| 08 Wed April 2026 | 33.90 | 1.45 | 1.27 |
| 07 Tue April 2026 | 21.25 | 5.40 | 1.44 |
| 06 Mon April 2026 | 20.15 | 6.45 | 1.48 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.65 | 1.45 | 2.92 |
| 09 Thu April 2026 | 29.65 | 2.00 | 2.82 |
| 08 Wed April 2026 | 34.65 | 1.30 | 2.75 |
| 07 Tue April 2026 | 23.25 | 4.85 | 2.87 |
| 06 Mon April 2026 | 21.60 | 5.90 | 2.89 |
KotakMahindra KOTAKBANK Option strike: 342.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.40 | 1.25 | 24.67 |
| 09 Thu April 2026 | 25.40 | 1.75 | 23.17 |
| 08 Wed April 2026 | 25.40 | 1.20 | 23.67 |
| 07 Tue April 2026 | 25.40 | 4.30 | 25.17 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.80 | 1.20 | 2.26 |
| 09 Thu April 2026 | 34.75 | 1.65 | 2.4 |
| 08 Wed April 2026 | 41.00 | 1.10 | 2.49 |
| 07 Tue April 2026 | 27.55 | 3.80 | 2.46 |
| 06 Mon April 2026 | 26.00 | 4.75 | 2.06 |
KotakMahindra KOTAKBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.10 | 0.90 | 1611 |
| 09 Thu April 2026 | 22.10 | 1.25 | 1610 |
| 08 Wed April 2026 | 22.10 | 0.90 | 1624 |
| 07 Tue April 2026 | 22.10 | 3.00 | 1636 |
| 06 Mon April 2026 | 22.10 | 3.95 | 1626 |
KotakMahindra KOTAKBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.95 | 0.70 | 44.2 |
| 09 Thu April 2026 | 35.95 | 1.00 | 48.2 |
| 08 Wed April 2026 | 35.95 | 0.75 | 49.6 |
| 07 Tue April 2026 | 35.95 | 2.45 | 66.6 |
| 06 Mon April 2026 | 34.00 | 3.20 | 302 |
KotakMahindra KOTAKBANK Option strike: 327.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.95 | 0.65 | 0.19 |
| 09 Thu April 2026 | 31.95 | 0.65 | 0.19 |
| 08 Wed April 2026 | 31.95 | 0.65 | 0.19 |
| 07 Tue April 2026 | 31.95 | 3.00 | 0.19 |
| 06 Mon April 2026 | 31.95 | 6.15 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.25 | 0.50 | 2.12 |
| 09 Thu April 2026 | 55.60 | 0.80 | 2.1 |
| 08 Wed April 2026 | 55.60 | 0.50 | 2.34 |
| 07 Tue April 2026 | 38.50 | 1.95 | 2.6 |
| 06 Mon April 2026 | 38.15 | 2.60 | 3.6 |
KotakMahindra KOTAKBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.80 | 0.40 | 3.16 |
| 09 Thu April 2026 | 34.80 | 0.65 | 3.16 |
| 08 Wed April 2026 | 34.80 | 0.45 | 3.01 |
| 07 Tue April 2026 | 34.80 | 1.50 | 3.25 |
| 06 Mon April 2026 | 34.80 | 2.05 | 2.87 |
KotakMahindra KOTAKBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 62.40 | 0.40 | 53.6 |
| 09 Thu April 2026 | 62.40 | 0.40 | 53.6 |
| 08 Wed April 2026 | 62.40 | 0.35 | 54.2 |
| 07 Tue April 2026 | 46.40 | 1.20 | 57.8 |
| 06 Mon April 2026 | 45.40 | 1.60 | 146.5 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 62.00 | 0.25 | 52.17 |
| 09 Thu April 2026 | 62.00 | 0.30 | 52.5 |
| 08 Wed April 2026 | 62.00 | 0.25 | 53 |
| 07 Tue April 2026 | 62.00 | 0.75 | 96.5 |
| 06 Mon April 2026 | 61.50 | 0.90 | 125.5 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
