Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 414.13 and 424.88
| Intraday Target 1 | 405.33 |
| Intraday Target 2 | 412.17 |
| Intraday Target 3 | 416.08333333333 |
| Intraday Target 4 | 422.92 |
| Intraday Target 5 | 426.83 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.00 (0.59%) | 412.60 | 409.25 - 420.00 | 1.4408 times | Thu 10 September 2026 | 416.55 (0.62%) | 413.70 | 412.80 - 416.55 | 0.7352 times | Wed 09 September 2026 | 414.00 (-1.25%) | 418.20 | 413.95 - 420.65 | 1.0321 times | Tue 08 September 2026 | 419.25 (-0.68%) | 422.30 | 419.00 - 423.85 | 1.1762 times | Mon 07 September 2026 | 422.10 (-0.57%) | 421.80 | 421.00 - 425.70 | 0.6777 times | Fri 04 September 2026 | 424.50 (0.8%) | 421.65 | 421.65 - 425.95 | 0.892 times | Thu 03 September 2026 | 421.15 (-0.55%) | 425.00 | 421.15 - 426.90 | 0.568 times | Wed 02 September 2026 | 423.50 (-0.35%) | 421.90 | 418.95 - 425.75 | 0.9502 times | Tue 01 September 2026 | 425.00 (1.34%) | 420.80 | 420.75 - 429.10 | 0.7271 times | Mon 31 August 2026 | 419.40 (-1.01%) | 421.00 | 419.40 - 425.05 | 1.8006 times | Fri 28 August 2026 | 423.70 (-0.12%) | 424.60 | 421.00 - 426.20 | 1.7968 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 405.9 and 422.35
| Weekly Target 1 | 401.53 |
| Weekly Target 2 | 410.27 |
| Weekly Target 3 | 417.98333333333 |
| Weekly Target 4 | 426.72 |
| Weekly Target 5 | 434.43 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.8261 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.8059 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.5027 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.6559 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.7039 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.7723 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.9186 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.3524 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 1.0401 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.4222 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.7249 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 404.2 and 424.05
| Monthly Target 1 | 399.27 |
| Monthly Target 2 | 409.13 |
| Monthly Target 3 | 419.11666666667 |
| Monthly Target 4 | 428.98 |
| Monthly Target 5 | 438.97 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.00 (-0.1%) | 420.80 | 409.25 - 429.10 | 0.3053 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8964 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.2546 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.1253 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.4264 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.295 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.5384 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.1203 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8434 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1949 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.215 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -559 and 1323.5
| Yearly Target 1 | -885 |
| Yearly Target 2 | -233 |
| Yearly Target 3 | 997.5 |
| Yearly Target 4 | 1649.5 |
| Yearly Target 5 | 2880 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 419.00 (-80.96%) | 2210.00 | 345.50 - 2228.00 | 2.5271 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8482 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.2883 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9456 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6394 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8155 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2445 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.668 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5774 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.446 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3634 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.73
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 388, while middle bands are at 400 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.09 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 418.18 |
| 12 day DMA | 421.03 |
| 20 day DMA | 412.14 |
| 35 day DMA | 403.53 |
| 50 day DMA | 397.06 |
| 100 day DMA | 392.01 |
| 150 day DMA | 392.58 |
| 200 day DMA | 718.97 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.35 | 418.03 | 418.77 |
| 12 day EMA | 416.94 | 416.56 | 416.56 |
| 20 day EMA | 413.03 | 412.4 | 411.96 |
| 35 day EMA | 406.61 | 405.88 | 405.25 |
| 50 day EMA | 399.33 | 398.53 | 397.79 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.18 | 419.28 | 420.2 |
| 12 day SMA | 421.03 | 420.84 | 419.59 |
| 20 day SMA | 412.14 | 410.75 | 409.54 |
| 35 day SMA | 403.53 | 402.55 | 401.6 |
| 50 day SMA | 397.06 | 396.66 | 396.34 |
| 100 day SMA | 392.01 | 391.61 | 391.28 |
| 150 day SMA | 392.58 | 392.51 | 392.45 |
| 200 day SMA | 718.97 | 727.37 | 735.81 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 21.61
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 419.05 | 414.25 | 410.40 to 422.00 | 0.96 times |
| 10 Thu | 416.55 | 415.15 | 415.00 to 417.85 | 1 times |
| 08 Tue | 422.20 | 423.15 | 421.55 to 426.15 | 1 times |
| 07 Mon | 425.30 | 424.95 | 423.35 to 427.75 | 1.01 times |
| 04 Fri | 427.10 | 426.00 | 424.50 to 428.50 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 421.10 | 415.35 | 412.80 to 423.65 | 1.07 times |
| 10 Thu | 418.45 | 418.20 | 417.05 to 419.95 | 1.03 times |
| 08 Tue | 424.40 | 426.10 | 423.85 to 428.15 | 0.98 times |
| 07 Mon | 428.10 | 427.00 | 425.85 to 429.55 | 0.97 times |
| 04 Fri | 429.20 | 427.35 | 426.80 to 430.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 422.00 | 416.00 | 415.00 to 425.60 | 1.88 times |
| 10 Thu | 420.60 | 420.50 | 419.35 to 420.70 | 1.05 times |
| 08 Tue | 426.25 | 428.00 | 426.00 to 429.60 | 1.01 times |
| 07 Mon | 429.15 | 429.05 | 428.00 to 431.85 | 0.95 times |
| 04 Fri | 431.00 | 430.50 | 430.50 to 432.50 | 0.12 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Tue September 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 33.50 | 0.15 |
| 10 Thu September 2026 | 0.20 | 33.50 | 0.15 |
| 08 Tue September 2026 | 0.30 | 33.50 | 0.15 |
| 07 Mon September 2026 | 0.40 | 33.50 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 31.45 | 0.06 |
| 10 Thu September 2026 | 0.35 | 34.05 | 0.06 |
| 08 Tue September 2026 | 0.60 | 28.00 | 0.05 |
| 07 Mon September 2026 | 0.75 | 26.00 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 21.90 | 0.29 |
| 10 Thu September 2026 | 0.75 | 24.20 | 0.29 |
| 08 Tue September 2026 | 1.30 | 19.05 | 0.22 |
| 07 Mon September 2026 | 1.75 | 16.75 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 17.45 | 0.29 |
| 10 Thu September 2026 | 1.15 | 19.70 | 0.29 |
| 08 Tue September 2026 | 2.05 | 14.85 | 0.2 |
| 07 Mon September 2026 | 2.80 | 12.70 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.15 | 13.20 | 0.35 |
| 10 Thu September 2026 | 1.70 | 15.10 | 0.36 |
| 08 Tue September 2026 | 3.20 | 11.05 | 0.41 |
| 07 Mon September 2026 | 4.30 | 9.30 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.45 | 9.55 | 0.24 |
| 10 Thu September 2026 | 2.75 | 11.40 | 0.25 |
| 08 Tue September 2026 | 4.95 | 7.80 | 0.28 |
| 07 Mon September 2026 | 6.50 | 6.45 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.50 | 6.55 | 0.55 |
| 10 Thu September 2026 | 4.50 | 8.00 | 0.54 |
| 08 Tue September 2026 | 7.45 | 5.25 | 0.64 |
| 07 Mon September 2026 | 9.20 | 4.50 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.25 | 4.40 | 0.61 |
| 10 Thu September 2026 | 6.95 | 5.50 | 0.59 |
| 08 Tue September 2026 | 10.60 | 3.55 | 0.64 |
| 07 Mon September 2026 | 12.70 | 2.95 | 0.63 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.80 | 2.80 | 2.05 |
| 10 Thu September 2026 | 10.05 | 3.70 | 1.99 |
| 08 Tue September 2026 | 14.30 | 2.35 | 2.06 |
| 07 Mon September 2026 | 16.60 | 2.00 | 1.98 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 1.85 | 2.06 |
| 10 Thu September 2026 | 13.85 | 2.45 | 2.03 |
| 08 Tue September 2026 | 18.40 | 1.55 | 2.24 |
| 07 Mon September 2026 | 21.05 | 1.35 | 2.16 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.20 | 1.30 | 2.75 |
| 10 Thu September 2026 | 18.00 | 1.60 | 2.73 |
| 08 Tue September 2026 | 22.95 | 1.10 | 3.19 |
| 07 Mon September 2026 | 25.70 | 0.95 | 3.1 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.50 | 0.90 | 1.34 |
| 10 Thu September 2026 | 22.50 | 1.05 | 1.41 |
| 08 Tue September 2026 | 27.60 | 0.75 | 1.14 |
| 07 Mon September 2026 | 33.00 | 0.70 | 1.21 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 27.05 | 0.55 | 8.41 |
| 10 Thu September 2026 | 27.05 | 0.65 | 8.36 |
| 08 Tue September 2026 | 32.20 | 0.50 | 7.68 |
| 07 Mon September 2026 | 37.35 | 0.50 | 7.71 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 42.90 | 0.45 | 9.93 |
| 10 Thu September 2026 | 42.90 | 0.50 | 9.86 |
| 08 Tue September 2026 | 42.90 | 0.35 | 10.68 |
| 07 Mon September 2026 | 42.90 | 0.40 | 10.81 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.75 | 0.40 | 30.34 |
| 10 Thu September 2026 | 44.00 | 0.40 | 28.93 |
| 08 Tue September 2026 | 44.00 | 0.30 | 28.98 |
| 07 Mon September 2026 | 44.00 | 0.35 | 29.53 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.00 | 0.25 | 4.15 |
| 10 Thu September 2026 | 48.00 | 0.25 | 4.09 |
| 08 Tue September 2026 | 48.00 | 0.25 | 4.67 |
| 07 Mon September 2026 | 48.00 | 0.25 | 4.67 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.00 | 0.20 | 4.06 |
| 10 Thu September 2026 | 53.20 | 0.15 | 4.27 |
| 08 Tue September 2026 | 53.20 | 0.20 | 4.73 |
| 07 Mon September 2026 | 53.65 | 0.25 | 4.59 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 58.60 | 0.20 | 2.67 |
| 10 Thu September 2026 | 58.60 | 0.20 | 3 |
| 08 Tue September 2026 | 58.60 | 0.20 | 2.33 |
| 07 Mon September 2026 | 58.60 | 0.20 | 2.33 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.90 | 0.20 | 3.72 |
| 10 Thu September 2026 | 64.90 | 0.20 | 3.41 |
| 08 Tue September 2026 | 64.90 | 0.20 | 3.55 |
| 07 Mon September 2026 | 64.90 | 0.20 | 3.62 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.00 | 0.15 | 15.5 |
| 10 Thu September 2026 | 46.00 | 0.15 | 15.5 |
| 08 Tue September 2026 | 46.00 | 0.15 | 15.5 |
| 07 Mon September 2026 | 46.00 | 0.15 | 15.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 73.00 | 0.20 | 11.5 |
| 10 Thu September 2026 | 73.00 | 0.20 | 10.5 |
| 08 Tue September 2026 | 73.00 | 0.10 | 10 |
| 07 Mon September 2026 | 73.00 | 0.15 | 11 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
