KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1866.35 and 1903.35
Daily Target 1 | 1839.8 |
Daily Target 2 | 1855.9 |
Daily Target 3 | 1876.8 |
Daily Target 4 | 1892.9 |
Daily Target 5 | 1913.8 |
Daily price and volume Kotak Mahindra
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1872.00 (-0.77%) | 1862.00 | 1860.70 - 1897.70 | 1.024 times | Thu 08 June 2023 | 1886.50 (-2.73%) | 1936.90 | 1879.55 - 1936.90 | 0.3961 times | Wed 07 June 2023 | 1939.40 (-1%) | 1972.00 | 1936.00 - 1972.00 | 0.2236 times | Tue 06 June 2023 | 1959.05 (1.77%) | 1934.90 | 1930.15 - 1966.40 | 0.2967 times | Mon 05 June 2023 | 1924.90 (-0.71%) | 1945.00 | 1922.25 - 1951.50 | 0.1735 times | Fri 02 June 2023 | 1938.75 (0.45%) | 1944.95 | 1928.00 - 1951.35 | 0.2566 times | Thu 01 June 2023 | 1930.05 (-4.18%) | 1968.00 | 1925.00 - 1979.15 | 0.4304 times | Wed 31 May 2023 | 2014.35 (2.01%) | 1984.95 | 1953.90 - 2064.40 | 6.3907 times | Tue 30 May 2023 | 1974.70 (1.1%) | 1957.85 | 1952.35 - 1979.10 | 0.5359 times | Mon 29 May 2023 | 1953.20 (0.42%) | 1963.10 | 1948.25 - 1973.30 | 0.2723 times | Fri 26 May 2023 | 1945.05 (0.78%) | 1949.95 | 1923.50 - 1949.95 | 0.2377 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1810.7 and 1922
Weekly Target 1 | 1790.27 |
Weekly Target 2 | 1831.13 |
Weekly Target 3 | 1901.5666666667 |
Weekly Target 4 | 1942.43 |
Weekly Target 5 | 2012.87 |
Weekly price and volumes for Kotak Mahindra
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1872.00 (-3.44%) | 1945.00 | 1860.70 - 1972.00 | 1.0608 times | Fri 02 June 2023 | 1938.75 (-0.32%) | 1963.10 | 1925.00 - 2064.40 | 3.9572 times | Fri 26 May 2023 | 1945.05 (0.18%) | 1945.00 | 1897.40 - 1952.50 | 0.744 times | Fri 19 May 2023 | 1941.65 (-0.97%) | 1957.05 | 1895.55 - 1978.00 | 0.7643 times | Fri 12 May 2023 | 1960.60 (1.65%) | 1935.90 | 1921.00 - 1980.00 | 0.689 times | Fri 05 May 2023 | 1928.70 (-0.48%) | 1918.00 | 1890.00 - 1974.00 | 0.5426 times | Fri 28 April 2023 | 1938.05 (2.34%) | 1890.20 | 1863.35 - 1943.30 | 0.7002 times | Fri 21 April 2023 | 1893.65 (1.29%) | 1888.95 | 1826.10 - 1913.80 | 0.6949 times | Thu 13 April 2023 | 1869.50 (6.4%) | 1757.15 | 1749.65 - 1874.30 | 0.611 times | Thu 06 April 2023 | 1757.10 (1.4%) | 1734.00 | 1733.20 - 1761.45 | 0.236 times | Fri 31 March 2023 | 1732.85 (2.41%) | 1700.65 | 1685.45 - 1740.65 | 0.4197 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1807.13 and 1925.58
Monthly Target 1 | 1785.5 |
Monthly Target 2 | 1828.75 |
Monthly Target 3 | 1903.95 |
Monthly Target 4 | 1947.2 |
Monthly Target 5 | 2022.4 |
Monthly price and volumes Kotak Mahindra
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 1872.00 (-7.07%) | 1968.00 | 1860.70 - 1979.15 | 0.5368 times | Wed 31 May 2023 | 2014.35 (3.94%) | 1918.00 | 1890.00 - 2064.40 | 2.426 times | Fri 28 April 2023 | 1938.05 (11.84%) | 1734.00 | 1733.20 - 1943.30 | 0.8562 times | Fri 31 March 2023 | 1732.85 (0.21%) | 1729.25 | 1643.50 - 1765.00 | 1.4962 times | Tue 28 February 2023 | 1729.25 (-0.1%) | 1745.00 | 1687.75 - 1803.90 | 0.758 times | Tue 31 January 2023 | 1731.00 (-5.27%) | 1827.80 | 1683.85 - 1836.50 | 1.0067 times | Fri 30 December 2022 | 1827.25 (-6.15%) | 1955.00 | 1794.20 - 1961.75 | 0.9009 times | Wed 30 November 2022 | 1947.05 (2.37%) | 1908.00 | 1871.65 - 1997.55 | 0.6974 times | Mon 31 October 2022 | 1901.95 (4.55%) | 1808.00 | 1773.30 - 1925.00 | 0.5 times | Fri 30 September 2022 | 1819.20 (-5.02%) | 1875.00 | 1757.70 - 1987.20 | 0.8217 times | Tue 30 August 2022 | 1915.45 (5.81%) | 1815.00 | 1811.30 - 1942.45 | 0.7292 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1926.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1937 and price is deviating by 31 points
Upper Bollinger band is at 1998 and lower is at 1877, while middle bands are at 1907 and 1968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.48 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
DMA period | DMA value |
5 day DMA | 1916.37 |
12 day DMA | 1938.99 |
20 day DMA | 1936.91 |
35 day DMA | 1933.21 |
50 day DMA | 1892.94 |
100 day DMA | 1815.58 |
150 day DMA | 1837.25 |
200 day DMA | 1845.8 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1907.8 | 1925.69 | 1945.28 |
12 day EMA | 1926.52 | 1936.43 | 1945.5 |
20 day EMA | 1927.38 | 1933.21 | 1938.12 |
35 day EMA | 1904.08 | 1905.97 | 1907.12 |
50 day EMA | 1878.94 | 1879.22 | 1878.92 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1916.37 | 1929.72 | 1938.43 |
12 day SMA | 1938.99 | 1942.19 | 1945.1 |
20 day SMA | 1936.91 | 1941.34 | 1944.91 |
35 day SMA | 1933.21 | 1933.56 | 1933.51 |
50 day SMA | 1892.94 | 1889.34 | 1885.2 |
100 day SMA | 1815.58 | 1814.88 | 1813.97 |
150 day SMA | 1837.25 | 1837.5 | 1837.6 |
200 day SMA | 1845.8 | 1845.96 | 1845.73 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 71.77 and PE is: 26.08
Last quarter profit: (December 2022 quarter) 3995.05 crores (17.41%)
Debt: 365235.16 in crores
Market capitalization: 347837.00
EPS is 68.81 and PE is: 27.21
Last quarter profit: (September 2022 quarter) 3608.18 crores (20.73%)
Debt: 365235.16 in crores
Market capitalization: 375308.52
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1879.80 | 1858.15 | 1855.00 to 1904.00 | 0.95 times |
08 Thu | 1882.75 | 1931.00 | 1877.75 to 1931.00 | 1.04 times |
07 Wed | 1937.50 | 1955.70 | 1935.05 to 1955.70 | 1.01 times |
06 Tue | 1944.50 | 1926.65 | 1925.50 to 1948.00 | 1 times |
05 Mon | 1923.10 | 1933.45 | 1920.00 to 1943.80 | 1 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1891.25 | 1883.90 | 1868.65 to 1915.00 | 1.42 times |
08 Thu | 1893.15 | 1944.00 | 1889.00 to 1944.00 | 1.27 times |
07 Wed | 1947.50 | 1959.95 | 1945.10 to 1960.00 | 0.83 times |
06 Tue | 1953.40 | 1938.35 | 1938.05 to 1956.70 | 0.81 times |
05 Mon | 1933.90 | 1948.90 | 1931.50 to 1955.00 | 0.68 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
09 Fri | 1904.00 | 1897.20 | 1896.05 to 1927.95 | 1.82 times |
08 Thu | 1907.30 | 1933.00 | 1902.95 to 1934.00 | 1.81 times |
07 Wed | 1959.85 | 1971.15 | 1958.00 to 1971.15 | 0.52 times |
06 Tue | 1965.70 | 1955.00 | 1952.75 to 1968.00 | 0.39 times |
05 Mon | 1947.80 | 1957.15 | 1945.00 to 1965.30 | 0.47 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Thu June 2023 expiry
KotakMahindra KOTAKBANK Option strike: 2140.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.75 | 183.45 | 0 |
08 Thu June 2023 | 1.95 | 183.45 | 0 |
07 Wed June 2023 | 2.55 | 183.45 | 0 |
06 Tue June 2023 | 2.30 | 183.45 | 0 |
05 Mon June 2023 | 2.10 | 183.45 | 0 |
KotakMahindra KOTAKBANK Option strike: 2120.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.90 | 161.80 | 0.01 |
08 Thu June 2023 | 2.35 | 161.80 | 0.01 |
07 Wed June 2023 | 3.15 | 161.80 | 0.01 |
06 Tue June 2023 | 2.75 | 161.80 | 0.01 |
05 Mon June 2023 | 2.50 | 161.80 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2100.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.25 | 222.40 | 0.04 |
08 Thu June 2023 | 2.80 | 197.00 | 0.04 |
07 Wed June 2023 | 3.85 | 164.15 | 0.05 |
06 Tue June 2023 | 3.55 | 165.00 | 0.05 |
05 Mon June 2023 | 3.20 | 169.45 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2080.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.75 | 198.70 | 0.02 |
08 Thu June 2023 | 3.45 | 145.25 | 0.02 |
07 Wed June 2023 | 4.65 | 145.25 | 0.03 |
06 Tue June 2023 | 4.65 | 144.30 | 0.02 |
05 Mon June 2023 | 4.05 | 143.75 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2060.00
Date | CE | PE | PCR |
09 Fri June 2023 | 3.35 | 174.80 | 0.24 |
08 Thu June 2023 | 4.40 | 126.40 | 0.22 |
07 Wed June 2023 | 6.00 | 126.40 | 0.27 |
06 Tue June 2023 | 6.20 | 125.95 | 0.25 |
05 Mon June 2023 | 5.15 | 135.10 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 2040.00
Date | CE | PE | PCR |
09 Fri June 2023 | 4.15 | 134.25 | 0.11 |
08 Thu June 2023 | 5.50 | 134.25 | 0.13 |
07 Wed June 2023 | 7.95 | 110.10 | 0.19 |
06 Tue June 2023 | 8.35 | 101.90 | 0.17 |
05 Mon June 2023 | 6.80 | 122.75 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 2020.00
Date | CE | PE | PCR |
09 Fri June 2023 | 5.40 | 143.70 | 0.11 |
08 Thu June 2023 | 6.95 | 144.10 | 0.15 |
07 Wed June 2023 | 10.70 | 92.10 | 0.19 |
06 Tue June 2023 | 11.55 | 86.00 | 0.17 |
05 Mon June 2023 | 9.15 | 105.65 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 2000.00
Date | CE | PE | PCR |
09 Fri June 2023 | 6.95 | 125.55 | 0.08 |
08 Thu June 2023 | 8.85 | 126.80 | 0.09 |
07 Wed June 2023 | 14.80 | 76.40 | 0.13 |
06 Tue June 2023 | 16.00 | 70.15 | 0.14 |
05 Mon June 2023 | 12.65 | 88.95 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 1980.00
Date | CE | PE | PCR |
09 Fri June 2023 | 8.40 | 107.35 | 0.2 |
08 Thu June 2023 | 11.15 | 109.20 | 0.21 |
07 Wed June 2023 | 20.15 | 62.05 | 0.27 |
06 Tue June 2023 | 21.90 | 56.40 | 0.27 |
05 Mon June 2023 | 17.15 | 73.80 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 1960.00
Date | CE | PE | PCR |
09 Fri June 2023 | 10.55 | 89.70 | 0.12 |
08 Thu June 2023 | 14.50 | 93.25 | 0.12 |
07 Wed June 2023 | 27.15 | 49.05 | 0.26 |
06 Tue June 2023 | 29.40 | 44.70 | 0.24 |
05 Mon June 2023 | 23.30 | 59.80 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1940.00
Date | CE | PE | PCR |
09 Fri June 2023 | 14.10 | 73.20 | 0.21 |
08 Thu June 2023 | 19.35 | 77.55 | 0.26 |
07 Wed June 2023 | 36.20 | 38.25 | 0.38 |
06 Tue June 2023 | 38.40 | 34.00 | 0.47 |
05 Mon June 2023 | 31.05 | 47.50 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 1920.00
Date | CE | PE | PCR |
09 Fri June 2023 | 18.75 | 58.80 | 0.28 |
08 Thu June 2023 | 26.00 | 63.60 | 0.35 |
07 Wed June 2023 | 46.45 | 28.35 | 1.59 |
06 Tue June 2023 | 49.50 | 24.80 | 1.46 |
05 Mon June 2023 | 39.80 | 36.40 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 1900.00
Date | CE | PE | PCR |
09 Fri June 2023 | 25.00 | 44.45 | 0.56 |
08 Thu June 2023 | 34.35 | 51.75 | 0.95 |
07 Wed June 2023 | 58.95 | 20.60 | 2.12 |
06 Tue June 2023 | 62.40 | 17.80 | 2.16 |
05 Mon June 2023 | 50.40 | 26.85 | 2.13 |
KotakMahindra KOTAKBANK Option strike: 1880.00
Date | CE | PE | PCR |
09 Fri June 2023 | 33.35 | 32.85 | 0.81 |
08 Thu June 2023 | 45.05 | 42.60 | 2.1 |
07 Wed June 2023 | 72.85 | 15.20 | 4.64 |
06 Tue June 2023 | 78.05 | 12.85 | 3.04 |
05 Mon June 2023 | 63.45 | 20.15 | 3.67 |
KotakMahindra KOTAKBANK Option strike: 1860.00
Date | CE | PE | PCR |
09 Fri June 2023 | 44.40 | 24.00 | 2.05 |
08 Thu June 2023 | 56.70 | 34.65 | 13.02 |
07 Wed June 2023 | 89.00 | 11.30 | 9.02 |
06 Tue June 2023 | 92.70 | 9.15 | 9.11 |
05 Mon June 2023 | 78.00 | 15.05 | 10.77 |
KotakMahindra KOTAKBANK Option strike: 1840.00
Date | CE | PE | PCR |
09 Fri June 2023 | 57.80 | 17.60 | 8.53 |
08 Thu June 2023 | 70.60 | 28.25 | 17.67 |
07 Wed June 2023 | 107.15 | 8.60 | 16.63 |
06 Tue June 2023 | 105.65 | 7.00 | 14.78 |
05 Mon June 2023 | 94.85 | 11.55 | 17.34 |
KotakMahindra KOTAKBANK Option strike: 1820.00
Date | CE | PE | PCR |
09 Fri June 2023 | 73.10 | 13.15 | 7.68 |
08 Thu June 2023 | 86.25 | 23.75 | 18.73 |
07 Wed June 2023 | 122.40 | 6.60 | 7.48 |
06 Tue June 2023 | 122.40 | 5.25 | 5.25 |
05 Mon June 2023 | 156.40 | 9.05 | 3.45 |
KotakMahindra KOTAKBANK Option strike: 1800.00
Date | CE | PE | PCR |
09 Fri June 2023 | 90.95 | 10.25 | 11.55 |
08 Thu June 2023 | 101.10 | 19.85 | 24.93 |
07 Wed June 2023 | 142.95 | 5.55 | 19.17 |
06 Tue June 2023 | 145.80 | 4.15 | 18.16 |
05 Mon June 2023 | 129.25 | 7.30 | 18.63 |
KotakMahindra KOTAKBANK Option strike: 1780.00
Date | CE | PE | PCR |
09 Fri June 2023 | 104.15 | 7.85 | 40.27 |
08 Thu June 2023 | 118.30 | 16.90 | 34.17 |
07 Wed June 2023 | 160.35 | 4.45 | 116 |
06 Tue June 2023 | 162.60 | 3.10 | 40.33 |
05 Mon June 2023 | 162.60 | 5.75 | 64.44 |
KotakMahindra KOTAKBANK Option strike: 1760.00
Date | CE | PE | PCR |
09 Fri June 2023 | 125.00 | 6.35 | 525.5 |
08 Thu June 2023 | 144.05 | 14.45 | 454 |
07 Wed June 2023 | 185.00 | 3.65 | 349 |
06 Tue June 2023 | 185.00 | 2.35 | 302.5 |
05 Mon June 2023 | 185.00 | 4.50 | 237 |
KotakMahindra KOTAKBANK Option strike: 1740.00
Date | CE | PE | PCR |
09 Fri June 2023 | 190.00 | 5.20 | 926 |
08 Thu June 2023 | 190.00 | 12.25 | 1386 |
07 Wed June 2023 | 190.00 | 2.95 | 600 |
06 Tue June 2023 | 190.00 | 2.00 | 418 |
05 Mon June 2023 | 190.00 | 3.50 | 390 |
KotakMahindra KOTAKBANK Option strike: 1700.00
Date | CE | PE | PCR |
09 Fri June 2023 | 249.55 | 3.40 | 500.25 |
08 Thu June 2023 | 249.55 | 8.60 | 562.5 |
07 Wed June 2023 | 249.55 | 1.65 | 170.25 |
06 Tue June 2023 | 249.55 | 1.15 | 170 |
05 Mon June 2023 | 249.55 | 2.20 | 173.75 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance