Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2119.65 and 2153.05
| Intraday Target 1 | 2092.83 |
| Intraday Target 2 | 2113.07 |
| Intraday Target 3 | 2126.2333333333 |
| Intraday Target 4 | 2146.47 |
| Intraday Target 5 | 2159.63 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2133.30 (0.31%) | 2126.80 | 2106.00 - 2139.40 | 0.8824 times | Fri 09 January 2026 | 2126.80 (-0.29%) | 2133.00 | 2116.00 - 2133.00 | 0.7158 times | Thu 08 January 2026 | 2133.00 (-0.51%) | 2140.10 | 2118.60 - 2143.00 | 0.7967 times | Wed 07 January 2026 | 2144.00 (-0.11%) | 2146.40 | 2109.20 - 2150.50 | 0.7326 times | Tue 06 January 2026 | 2146.40 (-2.03%) | 2202.10 | 2135.00 - 2228.00 | 1.8411 times | Mon 05 January 2026 | 2190.90 (-0.19%) | 2196.90 | 2182.00 - 2206.70 | 0.7571 times | Fri 02 January 2026 | 2195.10 (-1.02%) | 2217.80 | 2180.50 - 2227.90 | 0.849 times | Thu 01 January 2026 | 2217.80 (0.76%) | 2210.00 | 2189.00 - 2220.90 | 0.4672 times | Wed 31 December 2025 | 2201.10 (2.25%) | 2158.00 | 2155.70 - 2205.40 | 0.9909 times | Tue 30 December 2025 | 2152.70 (-0.27%) | 2159.70 | 2138.90 - 2165.00 | 1.9673 times | Mon 29 December 2025 | 2158.60 (-0.26%) | 2170.60 | 2155.40 - 2181.80 | 0.3371 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2119.65 and 2153.05
| Weekly Target 1 | 2092.83 |
| Weekly Target 2 | 2113.07 |
| Weekly Target 3 | 2126.2333333333 |
| Weekly Target 4 | 2146.47 |
| Weekly Target 5 | 2159.63 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2133.30 (0.31%) | 2126.80 | 2106.00 - 2139.40 | 0.1969 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 1.0809 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 1.0291 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.4427 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.7357 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 1.2575 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 1.1017 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.4084 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.9168 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.8303 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.5595 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2058.65 and 2180.65
| Monthly Target 1 | 2033.77 |
| Monthly Target 2 | 2083.53 |
| Monthly Target 3 | 2155.7666666667 |
| Monthly Target 4 | 2205.53 |
| Monthly Target 5 | 2277.77 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2133.30 (-3.08%) | 2210.00 | 2106.00 - 2228.00 | 0.3022 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.8217 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.9066 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 1.0042 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.1925 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.9233 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.2135 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.2837 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.1973 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.1551 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.5185 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 2058.65 and 2180.65
| Yearly Target 1 | 2033.77 |
| Yearly Target 2 | 2083.53 |
| Yearly Target 3 | 2155.7666666667 |
| Yearly Target 4 | 2205.53 |
| Yearly Target 5 | 2277.77 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2133.30 (-3.08%) | 2210.00 | 2106.00 - 2228.00 | 0.0247 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.1323 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7197 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2622 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8536 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0886 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6612 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8917 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7707 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5954 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4851 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2154.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2166 and price is deviating by 24 points
Upper Bollinger band is at 2213 and lower is at 2119, while middle bands are at 2142 and 2189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2160.1 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2136.7 |
| 12 day DMA | 2163.66 |
| 20 day DMA | 2165.05 |
| 35 day DMA | 2150.53 |
| 50 day DMA | 2133.2 |
| 100 day DMA | 2095.17 |
| 150 day DMA | 2100.62 |
| 200 day DMA | 2106.34 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.25 | 2145.23 | 2154.45 |
| 12 day EMA | 2154.12 | 2157.91 | 2163.56 |
| 20 day EMA | 2155.72 | 2158.08 | 2161.37 |
| 35 day EMA | 2148.07 | 2148.94 | 2150.24 |
| 50 day EMA | 2135.41 | 2135.5 | 2135.86 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2136.7 | 2148.22 | 2161.88 |
| 12 day SMA | 2163.66 | 2166.19 | 2169.18 |
| 20 day SMA | 2165.05 | 2167.22 | 2169.89 |
| 35 day SMA | 2150.53 | 2149.23 | 2148.43 |
| 50 day SMA | 2133.2 | 2133.27 | 2133.75 |
| 100 day SMA | 2095.17 | 2093.85 | 2092.36 |
| 150 day SMA | 2100.62 | 2100.22 | 2099.64 |
| 200 day SMA | 2106.34 | 2106.06 | 2105.61 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 22.84
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 22.15
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2143.40 | 2138.00 | 2113.10 to 2148.00 | 0.98 times |
| 09 Fri | 2134.80 | 2140.00 | 2124.40 to 2140.20 | 1 times |
| 08 Thu | 2139.10 | 2152.50 | 2122.20 to 2152.50 | 1 times |
| 07 Wed | 2149.80 | 2152.60 | 2120.00 to 2155.50 | 1 times |
| 06 Tue | 2151.60 | 2217.00 | 2141.30 to 2236.80 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2154.80 | 2140.10 | 2126.00 to 2158.70 | 1.61 times |
| 09 Fri | 2146.80 | 2143.30 | 2136.30 to 2151.10 | 1.28 times |
| 08 Thu | 2152.10 | 2149.50 | 2135.00 to 2155.90 | 0.86 times |
| 07 Wed | 2162.20 | 2162.00 | 2132.20 to 2166.90 | 0.67 times |
| 06 Tue | 2164.80 | 2223.90 | 2155.00 to 2247.70 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2169.00 | 2150.20 | 2139.70 to 2174.30 | 3.46 times |
| 09 Fri | 2160.30 | 2158.90 | 2152.00 to 2164.90 | 0.84 times |
| 08 Thu | 2168.00 | 2162.80 | 2150.00 to 2170.20 | 0.32 times |
| 07 Wed | 2176.80 | 2165.50 | 2146.50 to 2178.20 | 0.25 times |
| 06 Tue | 2180.00 | 2254.80 | 2171.00 to 2257.40 | 0.12 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.40 | 192.95 | 0.02 |
| 09 Fri January 2026 | 1.45 | 192.95 | 0.02 |
| 08 Thu January 2026 | 1.55 | 192.95 | 0.02 |
| 07 Wed January 2026 | 1.65 | 192.95 | 0.02 |
| 06 Tue January 2026 | 1.85 | 192.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.80 | 239.00 | 0.02 |
| 09 Fri January 2026 | 2.10 | 228.00 | 0.02 |
| 08 Thu January 2026 | 2.15 | 187.30 | 0.01 |
| 07 Wed January 2026 | 2.55 | 187.30 | 0.01 |
| 06 Tue January 2026 | 2.75 | 187.30 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.25 | 175.50 | 0.03 |
| 09 Fri January 2026 | 2.50 | 175.50 | 0.03 |
| 08 Thu January 2026 | 2.75 | 175.50 | 0.03 |
| 07 Wed January 2026 | 3.25 | 175.50 | 0.03 |
| 06 Tue January 2026 | 3.50 | 175.50 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.75 | 155.35 | 0.02 |
| 09 Fri January 2026 | 3.20 | 155.35 | 0.02 |
| 08 Thu January 2026 | 3.70 | 155.35 | 0.02 |
| 07 Wed January 2026 | 4.35 | 155.35 | 0.02 |
| 06 Tue January 2026 | 4.75 | 155.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.65 | 166.70 | 0.11 |
| 09 Fri January 2026 | 4.20 | 166.70 | 0.1 |
| 08 Thu January 2026 | 4.90 | 166.70 | 0.1 |
| 07 Wed January 2026 | 5.85 | 173.80 | 0.1 |
| 06 Tue January 2026 | 6.30 | 154.00 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.80 | 135.85 | 0.04 |
| 09 Fri January 2026 | 5.50 | 135.85 | 0.04 |
| 08 Thu January 2026 | 6.35 | 135.85 | 0.04 |
| 07 Wed January 2026 | 7.75 | 135.85 | 0.04 |
| 06 Tue January 2026 | 8.35 | 135.85 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.75 | 124.80 | 0.16 |
| 09 Fri January 2026 | 7.20 | 119.20 | 0.15 |
| 08 Thu January 2026 | 8.65 | 119.20 | 0.13 |
| 07 Wed January 2026 | 10.40 | 119.20 | 0.11 |
| 06 Tue January 2026 | 11.20 | 118.05 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.15 | 110.90 | 0.23 |
| 09 Fri January 2026 | 9.70 | 113.65 | 0.21 |
| 08 Thu January 2026 | 11.70 | 112.85 | 0.21 |
| 07 Wed January 2026 | 13.95 | 103.50 | 0.2 |
| 06 Tue January 2026 | 14.90 | 101.50 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.70 | 90.65 | 0.25 |
| 09 Fri January 2026 | 13.10 | 102.05 | 0.23 |
| 08 Thu January 2026 | 15.70 | 94.40 | 0.23 |
| 07 Wed January 2026 | 18.60 | 87.45 | 0.26 |
| 06 Tue January 2026 | 19.70 | 86.70 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.40 | 72.35 | 0.2 |
| 09 Fri January 2026 | 17.30 | 81.70 | 0.21 |
| 08 Thu January 2026 | 20.85 | 79.85 | 0.21 |
| 07 Wed January 2026 | 24.25 | 73.30 | 0.25 |
| 06 Tue January 2026 | 25.60 | 72.75 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.55 | 59.45 | 0.72 |
| 09 Fri January 2026 | 23.20 | 67.10 | 0.71 |
| 08 Thu January 2026 | 27.00 | 66.45 | 0.86 |
| 07 Wed January 2026 | 31.45 | 60.90 | 0.89 |
| 06 Tue January 2026 | 33.10 | 60.25 | 0.95 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.20 | 47.50 | 0.85 |
| 09 Fri January 2026 | 30.25 | 54.60 | 0.89 |
| 08 Thu January 2026 | 34.75 | 54.15 | 0.92 |
| 07 Wed January 2026 | 39.95 | 49.40 | 0.81 |
| 06 Tue January 2026 | 41.95 | 49.30 | 0.84 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41.05 | 37.30 | 1.07 |
| 09 Fri January 2026 | 39.00 | 43.45 | 1.13 |
| 08 Thu January 2026 | 44.15 | 43.65 | 1.23 |
| 07 Wed January 2026 | 49.95 | 39.65 | 1.29 |
| 06 Tue January 2026 | 52.20 | 39.65 | 1.99 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.55 | 28.50 | 1.33 |
| 09 Fri January 2026 | 49.65 | 33.95 | 1.38 |
| 08 Thu January 2026 | 54.80 | 34.85 | 1.75 |
| 07 Wed January 2026 | 61.50 | 31.40 | 2.08 |
| 06 Tue January 2026 | 64.25 | 31.60 | 3.42 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 65.65 | 21.30 | 2.57 |
| 09 Fri January 2026 | 61.45 | 26.30 | 2.8 |
| 08 Thu January 2026 | 67.55 | 27.15 | 2.34 |
| 07 Wed January 2026 | 74.55 | 24.40 | 2.93 |
| 06 Tue January 2026 | 77.40 | 25.00 | 2.83 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 78.95 | 15.95 | 3.05 |
| 09 Fri January 2026 | 74.95 | 19.60 | 3.77 |
| 08 Thu January 2026 | 81.55 | 20.90 | 3.72 |
| 07 Wed January 2026 | 88.50 | 18.95 | 3.53 |
| 06 Tue January 2026 | 92.60 | 19.55 | 9.17 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 97.45 | 11.55 | 14.21 |
| 09 Fri January 2026 | 85.30 | 14.60 | 16.7 |
| 08 Thu January 2026 | 97.10 | 16.05 | 17.16 |
| 07 Wed January 2026 | 104.15 | 14.40 | 20.3 |
| 06 Tue January 2026 | 108.80 | 14.90 | 136.4 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 124.00 | 8.50 | 202.75 |
| 09 Fri January 2026 | 124.00 | 10.95 | 198.25 |
| 08 Thu January 2026 | 124.00 | 12.05 | 207 |
| 07 Wed January 2026 | 124.00 | 10.75 | 202.75 |
| 06 Tue January 2026 | 124.00 | 11.55 | 164.25 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 130.10 | 6.20 | 26.88 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 147.45 | 4.70 | 1.82 |
| 09 Fri January 2026 | 140.00 | 6.10 | 1.68 |
| 08 Thu January 2026 | 143.85 | 6.80 | 1.61 |
| 07 Wed January 2026 | 156.50 | 6.25 | 1.83 |
| 06 Tue January 2026 | 161.95 | 6.65 | 2.79 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 216.00 | 2.10 | 104 |
| 09 Fri January 2026 | 216.00 | 2.70 | 129.5 |
| 08 Thu January 2026 | 216.00 | 3.05 | 129 |
| 07 Wed January 2026 | 216.00 | 2.75 | 113 |
| 06 Tue January 2026 | 233.00 | 3.10 | 101.5 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 207.00 | 1.80 | 25 |
| 09 Fri January 2026 | 207.00 | 1.95 | 24.44 |
| 08 Thu January 2026 | 207.00 | 2.25 | 24.44 |
| 07 Wed January 2026 | 206.50 | 2.10 | 24.11 |
| 06 Tue January 2026 | 265.00 | 2.30 | 5.67 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 287.90 | 1.55 | 27.3 |
| 09 Fri January 2026 | 287.90 | 1.70 | 22.8 |
| 08 Thu January 2026 | 287.90 | 1.70 | 22.2 |
| 07 Wed January 2026 | 287.90 | 1.75 | 21.2 |
| 06 Tue January 2026 | 287.90 | 2.00 | 18.8 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 271.00 | 1.25 | 31 |
| 09 Fri January 2026 | 271.00 | 1.60 | 32 |
| 08 Thu January 2026 | 271.00 | 1.55 | 33 |
| 07 Wed January 2026 | 271.00 | 1.55 | 33 |
| 06 Tue January 2026 | 289.00 | 1.60 | 14 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
