Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 425.9 and 431.6
| Intraday Target 1 | 424.77 |
| Intraday Target 2 | 427.03 |
| Intraday Target 3 | 430.46666666667 |
| Intraday Target 4 | 432.73 |
| Intraday Target 5 | 436.17 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 429.30 (0.12%) | 430.80 | 428.20 - 433.90 | 0.8838 times | Mon 09 February 2026 | 428.80 (1.53%) | 430.00 | 424.20 - 434.90 | 1.0809 times | Fri 06 February 2026 | 422.35 (3.33%) | 411.00 | 410.30 - 424.65 | 1.0181 times | Thu 05 February 2026 | 408.75 (-0.87%) | 411.00 | 404.10 - 413.95 | 1.1901 times | Wed 04 February 2026 | 412.35 (-0.83%) | 416.70 | 410.60 - 418.65 | 0.7169 times | Tue 03 February 2026 | 415.80 (1.86%) | 415.00 | 410.30 - 425.00 | 1.6976 times | Mon 02 February 2026 | 408.20 (0.23%) | 408.70 | 405.10 - 410.85 | 0.7396 times | Sun 01 February 2026 | 407.25 (-0.18%) | 408.50 | 403.30 - 415.90 | 0.43 times | Fri 30 January 2026 | 408.00 (-1.07%) | 410.00 | 405.40 - 412.50 | 0.9919 times | Thu 29 January 2026 | 412.40 (0%) | 407.00 | 407.00 - 414.60 | 1.251 times | Wed 28 January 2026 | 412.40 (0.91%) | 409.30 | 406.30 - 414.20 | 0.7109 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 421.4 and 432.1
| Weekly Target 1 | 418.77 |
| Weekly Target 2 | 424.03 |
| Weekly Target 3 | 429.46666666667 |
| Weekly Target 4 | 434.73 |
| Weekly Target 5 | 440.17 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 429.30 (1.65%) | 430.00 | 424.20 - 434.90 | 0.9276 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 2.7348 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 2.4728 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.7674 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.7676 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.3162 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.3011 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.1295 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.2152 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.3679 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 0.3223 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 416.3 and 447.9
| Monthly Target 1 | 390.9 |
| Monthly Target 2 | 410.1 |
| Monthly Target 3 | 422.5 |
| Monthly Target 4 | 441.7 |
| Monthly Target 5 | 454.1 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 429.30 (5.22%) | 408.50 | 403.30 - 434.90 | 1.6596 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.4514 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.5664 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.625 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.6923 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.822 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.6365 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.8365 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.8849 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.8253 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.7963 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -498.85 and 1328.65
| Yearly Target 1 | -808.23 |
| Yearly Target 2 | -189.47 |
| Yearly Target 3 | 1019.2666666667 |
| Yearly Target 4 | 1638.03 |
| Yearly Target 5 | 2846.77 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 429.30 (-80.5%) | 2210.00 | 400.50 - 2228.00 | 0.4651 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.0823 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6437 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2065 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8159 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0405 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5879 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8523 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7367 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5691 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4637 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 374 points
Upper Bollinger band is at 1252 and lower is at -244, while middle bands are at 130 and 878
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.85 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 420.31 |
| 12 day DMA | 414.53 |
| 20 day DMA | 503.36 |
| 35 day DMA | 1214.49 |
| 50 day DMA | 1496.8 |
| 100 day DMA | 1800.91 |
| 150 day DMA | 1879.84 |
| 200 day DMA | 1941.65 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.5 | 420.6 | 416.5 |
| 12 day EMA | 491.17 | 502.41 | 515.79 |
| 20 day EMA | 676.98 | 703.04 | 731.9 |
| 35 day EMA | 1001.67 | 1035.37 | 1071.08 |
| 50 day EMA | 1439.25 | 1480.46 | 1523.37 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.31 | 417.61 | 413.49 |
| 12 day SMA | 414.53 | 413.98 | 413.75 |
| 20 day SMA | 503.36 | 588.56 | 673.46 |
| 35 day SMA | 1214.49 | 1263.93 | 1313.52 |
| 50 day SMA | 1496.8 | 1530.71 | 1564.33 |
| 100 day SMA | 1800.91 | 1816.83 | 1832.25 |
| 150 day SMA | 1879.84 | 1891.18 | 1902.5 |
| 200 day SMA | 1941.65 | 1950.62 | 1959.61 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 4.6
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 4.46
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 429.80 | 430.00 | 429.00 to 434.20 | 0.97 times |
| 09 Mon | 429.00 | 435.00 | 425.55 to 436.80 | 0.99 times |
| 06 Fri | 422.70 | 410.50 | 410.50 to 426.15 | 1.01 times |
| 05 Thu | 410.90 | 412.60 | 405.60 to 415.60 | 1.03 times |
| 04 Wed | 414.10 | 415.40 | 412.30 to 418.95 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 432.35 | 433.80 | 431.90 to 436.70 | 1.02 times |
| 09 Mon | 431.55 | 434.00 | 428.45 to 438.90 | 1.01 times |
| 06 Fri | 425.15 | 415.10 | 414.55 to 428.65 | 1.01 times |
| 05 Thu | 413.20 | 416.05 | 408.30 to 418.25 | 1.01 times |
| 04 Wed | 416.75 | 418.20 | 415.00 to 420.75 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 435.00 | 436.35 | 434.50 to 439.30 | 1.22 times |
| 09 Mon | 433.85 | 435.00 | 432.05 to 437.10 | 1.07 times |
| 06 Fri | 427.95 | 419.30 | 417.50 to 431.40 | 0.99 times |
| 05 Thu | 415.80 | 418.50 | 411.30 to 418.50 | 0.94 times |
| 04 Wed | 418.90 | 420.05 | 417.60 to 422.00 | 0.79 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Tue February 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.25 | 70.00 | 0.03 |
| 09 Mon February 2026 | 0.20 | 70.00 | 0.03 |
| 06 Fri February 2026 | 0.35 | 70.00 | 0.04 |
| 05 Thu February 2026 | 0.35 | 70.00 | 0.04 |
| 04 Wed February 2026 | 0.35 | 70.00 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 31.00 | 0.14 |
| 09 Mon February 2026 | 0.55 | 30.70 | 0.14 |
| 06 Fri February 2026 | 0.75 | 38.00 | 0.13 |
| 05 Thu February 2026 | 0.60 | 40.20 | 0.08 |
| 04 Wed February 2026 | 0.65 | 40.20 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.65 | 46.50 | 0.02 |
| 09 Mon February 2026 | 0.70 | 46.50 | 0.02 |
| 06 Fri February 2026 | 0.95 | 46.50 | 0.02 |
| 05 Thu February 2026 | 0.75 | 46.50 | 0.02 |
| 04 Wed February 2026 | 0.55 | 46.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.20 | 21.50 | 0.04 |
| 09 Mon February 2026 | 1.20 | 21.50 | 0.03 |
| 06 Fri February 2026 | 1.40 | 33.80 | 0.03 |
| 05 Thu February 2026 | 0.95 | 33.80 | 0.02 |
| 04 Wed February 2026 | 1.20 | 33.80 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 16.70 | 0.03 |
| 09 Mon February 2026 | 1.40 | 39.10 | 0.01 |
| 06 Fri February 2026 | 1.55 | 39.10 | 0.01 |
| 05 Thu February 2026 | 1.05 | 39.10 | 0.03 |
| 04 Wed February 2026 | 1.30 | 39.10 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.25 | 17.85 | 0.01 |
| 09 Mon February 2026 | 2.15 | 17.85 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.85 | 13.05 | 0.25 |
| 09 Mon February 2026 | 2.65 | 13.90 | 0.25 |
| 06 Fri February 2026 | 2.60 | 19.75 | 0.22 |
| 05 Thu February 2026 | 1.70 | 30.00 | 0.26 |
| 04 Wed February 2026 | 2.10 | 27.65 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.45 | 11.20 | 0.41 |
| 09 Mon February 2026 | 3.35 | 10.65 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 10.25 | 0.12 |
| 09 Mon February 2026 | 3.70 | 11.00 | 0.14 |
| 06 Fri February 2026 | 3.65 | 16.00 | 0.05 |
| 05 Thu February 2026 | 2.15 | 16.00 | 0.04 |
| 04 Wed February 2026 | 2.65 | 16.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.30 | 9.40 | 0.51 |
| 09 Mon February 2026 | 4.00 | 10.10 | 0.22 |
| 06 Fri February 2026 | 3.70 | 19.10 | 0.12 |
| 05 Thu February 2026 | 2.30 | 19.10 | 0.12 |
| 04 Wed February 2026 | 2.75 | 19.10 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.20 | 8.00 | 0.41 |
| 09 Mon February 2026 | 4.95 | 8.60 | 0.37 |
| 06 Fri February 2026 | 4.35 | 16.65 | 0.1 |
| 05 Thu February 2026 | 3.35 | 16.65 | 0.09 |
| 04 Wed February 2026 | 3.35 | 16.65 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.50 | 7.65 | 0.78 |
| 09 Mon February 2026 | 5.20 | 8.30 | 0.54 |
| 06 Fri February 2026 | 4.50 | 15.45 | 0.55 |
| 05 Thu February 2026 | 2.75 | 26.25 | 0.52 |
| 04 Wed February 2026 | 3.30 | 16.80 | 0.92 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.45 | 6.40 | 0.43 |
| 09 Mon February 2026 | 6.00 | 7.15 | 0.34 |
| 06 Fri February 2026 | 5.15 | 12.40 | 0.21 |
| 05 Thu February 2026 | 3.15 | 21.25 | 0.38 |
| 04 Wed February 2026 | 3.80 | 19.80 | 0.49 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 5.65 | 3.58 |
| 09 Mon February 2026 | 7.05 | 6.00 | 2.78 |
| 06 Fri February 2026 | 5.90 | 11.20 | 1.45 |
| 05 Thu February 2026 | 3.70 | 16.95 | 1.59 |
| 04 Wed February 2026 | 4.30 | 17.70 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.80 | 5.25 | 0.54 |
| 09 Mon February 2026 | 7.30 | 5.75 | 0.48 |
| 06 Fri February 2026 | 6.20 | 10.95 | 0.3 |
| 05 Thu February 2026 | 3.65 | 12.85 | 0.27 |
| 04 Wed February 2026 | 4.55 | 12.85 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.00 | 4.30 | 0.51 |
| 09 Mon February 2026 | 8.80 | 4.75 | 0.48 |
| 06 Fri February 2026 | 7.35 | 9.60 | 0.34 |
| 05 Thu February 2026 | 4.30 | 18.00 | 0.7 |
| 04 Wed February 2026 | 5.20 | 15.90 | 0.74 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.45 | 3.95 | 1.92 |
| 09 Mon February 2026 | 9.25 | 4.35 | 1.75 |
| 06 Fri February 2026 | 7.75 | 9.05 | 0.82 |
| 05 Thu February 2026 | 4.55 | 19.45 | 0.69 |
| 04 Wed February 2026 | 5.50 | 14.85 | 0.8 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.00 | 3.55 | 0.9 |
| 09 Mon February 2026 | 10.35 | 3.85 | 0.86 |
| 06 Fri February 2026 | 8.60 | 8.35 | 0.38 |
| 05 Thu February 2026 | 4.90 | 16.05 | 0.21 |
| 04 Wed February 2026 | 6.05 | 13.60 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.75 | 2.85 | 0.74 |
| 09 Mon February 2026 | 11.95 | 3.15 | 0.69 |
| 06 Fri February 2026 | 9.95 | 7.25 | 0.41 |
| 05 Thu February 2026 | 5.80 | 14.50 | 0.41 |
| 04 Wed February 2026 | 6.90 | 12.80 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.55 | 2.30 | 1.41 |
| 09 Mon February 2026 | 13.80 | 2.60 | 1.66 |
| 06 Fri February 2026 | 11.35 | 6.20 | 0.91 |
| 05 Thu February 2026 | 6.55 | 13.45 | 0.61 |
| 04 Wed February 2026 | 8.10 | 11.15 | 0.76 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.55 | 2.15 | 1.97 |
| 09 Mon February 2026 | 15.35 | 2.35 | 1.88 |
| 06 Fri February 2026 | 12.35 | 5.65 | 1.32 |
| 05 Thu February 2026 | 7.30 | 12.05 | 0.85 |
| 04 Wed February 2026 | 8.70 | 10.45 | 0.9 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.80 | 2.00 | 1.23 |
| 09 Mon February 2026 | 16.05 | 2.20 | 1.16 |
| 06 Fri February 2026 | 12.95 | 5.35 | 1.07 |
| 05 Thu February 2026 | 7.70 | 11.65 | 0.86 |
| 04 Wed February 2026 | 9.30 | 10.00 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.55 | 1.60 | 1.27 |
| 09 Mon February 2026 | 17.75 | 1.80 | 1.17 |
| 06 Fri February 2026 | 14.65 | 4.60 | 0.99 |
| 05 Thu February 2026 | 8.80 | 10.25 | 0.49 |
| 04 Wed February 2026 | 10.55 | 8.75 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.10 | 1.45 | 0.9 |
| 09 Mon February 2026 | 18.60 | 1.70 | 0.92 |
| 06 Fri February 2026 | 15.10 | 4.40 | 0.94 |
| 05 Thu February 2026 | 9.10 | 9.90 | 0.62 |
| 04 Wed February 2026 | 10.65 | 8.55 | 0.77 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.40 | 1.40 | 3.01 |
| 09 Mon February 2026 | 20.40 | 1.55 | 2.81 |
| 06 Fri February 2026 | 16.65 | 4.00 | 2.42 |
| 05 Thu February 2026 | 10.05 | 9.20 | 1.76 |
| 04 Wed February 2026 | 11.90 | 7.75 | 2 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.65 | 1.05 | 1.11 |
| 09 Mon February 2026 | 22.65 | 1.30 | 1.13 |
| 06 Fri February 2026 | 18.35 | 3.45 | 1.05 |
| 05 Thu February 2026 | 11.15 | 8.15 | 0.82 |
| 04 Wed February 2026 | 13.00 | 7.10 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.70 | 1.15 | 1.43 |
| 09 Mon February 2026 | 22.70 | 1.30 | 1.25 |
| 06 Fri February 2026 | 18.65 | 3.45 | 1.07 |
| 05 Thu February 2026 | 11.10 | 7.80 | 1.1 |
| 04 Wed February 2026 | 13.10 | 6.70 | 1.55 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.75 | 0.95 | 2.2 |
| 09 Mon February 2026 | 24.70 | 1.10 | 1.91 |
| 06 Fri February 2026 | 20.50 | 2.95 | 1.38 |
| 05 Thu February 2026 | 12.50 | 7.05 | 1.24 |
| 04 Wed February 2026 | 14.90 | 5.95 | 1.9 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.95 | 0.90 | 2.53 |
| 09 Mon February 2026 | 22.95 | 1.05 | 2.6 |
| 06 Fri February 2026 | 23.50 | 2.75 | 3.32 |
| 05 Thu February 2026 | 13.45 | 6.55 | 3.05 |
| 04 Wed February 2026 | 16.00 | 5.70 | 3.96 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.15 | 0.85 | 2.78 |
| 09 Mon February 2026 | 15.15 | 1.00 | 3.19 |
| 06 Fri February 2026 | 15.15 | 2.55 | 3.97 |
| 05 Thu February 2026 | 14.95 | 6.00 | 3.58 |
| 04 Wed February 2026 | 12.75 | 5.25 | 3.21 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.25 | 0.80 | 2.85 |
| 09 Mon February 2026 | 29.75 | 0.90 | 2.46 |
| 06 Fri February 2026 | 24.90 | 2.20 | 1.59 |
| 05 Thu February 2026 | 16.20 | 5.25 | 2.08 |
| 04 Wed February 2026 | 18.85 | 4.50 | 1.91 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.35 | 0.55 | 57.5 |
| 09 Mon February 2026 | 21.35 | 0.65 | 69.5 |
| 06 Fri February 2026 | 21.35 | 1.45 | 61.5 |
| 05 Thu February 2026 | 21.35 | 3.40 | 58 |
| 04 Wed February 2026 | 21.35 | 3.10 | 63 |
KotakMahindra KOTAKBANK Option strike: 392.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.55 | 0.50 | 16 |
| 09 Mon February 2026 | 19.55 | 0.55 | 16.71 |
| 06 Fri February 2026 | 19.55 | 1.35 | 18.57 |
| 05 Thu February 2026 | 19.55 | 3.35 | 8.57 |
| 04 Wed February 2026 | 19.55 | 3.05 | 17.43 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.00 | 0.45 | 101.83 |
| 09 Mon February 2026 | 32.90 | 0.55 | 101.5 |
| 06 Fri February 2026 | 32.90 | 1.20 | 119.17 |
| 05 Thu February 2026 | 23.70 | 2.90 | 47.14 |
| 04 Wed February 2026 | 25.85 | 2.75 | 109 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.55 | 0.45 | 9.5 |
| 09 Mon February 2026 | 25.55 | 0.50 | 10.88 |
| 06 Fri February 2026 | 25.55 | 1.10 | 13.5 |
| 05 Thu February 2026 | 25.55 | 2.75 | 16.88 |
| 04 Wed February 2026 | 209.00 | 2.55 | 107 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.65 | 0.50 | 2.73 |
| 09 Mon February 2026 | 28.65 | 0.50 | 2.73 |
| 06 Fri February 2026 | 28.65 | 1.10 | 5.13 |
| 05 Thu February 2026 | 28.65 | 2.50 | 6.07 |
| 04 Wed February 2026 | 40.50 | 2.45 | 8.86 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 30.95 | 0.45 | 89.57 |
| 09 Mon February 2026 | 30.95 | 0.45 | 89.86 |
| 06 Fri February 2026 | 30.95 | 0.95 | 98.86 |
| 05 Thu February 2026 | 30.95 | 2.25 | 95.71 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.70 | 0.45 | 5.5 |
| 09 Mon February 2026 | 44.70 | 0.45 | 5.5 |
| 06 Fri February 2026 | 44.70 | 0.90 | 9 |
| 05 Thu February 2026 | 44.70 | 2.10 | 13.67 |
| 04 Wed February 2026 | 44.70 | 2.30 | 7.67 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.15 | 0.35 | 7 |
| 09 Mon February 2026 | 33.15 | 0.40 | 8 |
| 06 Fri February 2026 | 33.15 | 0.80 | 9.57 |
| 05 Thu February 2026 | 33.15 | 1.85 | 16 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.90 | 0.30 | 10.96 |
| 09 Mon February 2026 | 41.90 | 0.40 | 11.83 |
| 06 Fri February 2026 | 41.90 | 0.70 | 18.87 |
| 05 Thu February 2026 | 35.55 | 1.65 | 22.82 |
| 04 Wed February 2026 | 30.00 | 1.70 | 30.6 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 269.00 | 0.30 | 257 |
| 09 Mon February 2026 | 269.00 | 0.30 | 257 |
| 06 Fri February 2026 | 269.00 | 0.60 | 266 |
| 05 Thu February 2026 | 269.00 | 1.30 | 291 |
| 04 Wed February 2026 | 269.00 | 1.15 | 254 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.45 | 0.30 | 86 |
| 09 Mon February 2026 | 44.45 | 0.25 | 87 |
| 06 Fri February 2026 | 44.45 | 0.50 | 106 |
| 05 Thu February 2026 | 44.45 | 1.20 | 134 |
| 04 Wed February 2026 | 44.45 | 1.40 | 81 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 70.00 | 0.10 | 192.5 |
| 09 Mon February 2026 | 53.55 | 0.10 | 114.29 |
| 06 Fri February 2026 | 53.55 | 0.25 | 117.14 |
| 05 Thu February 2026 | 57.40 | 0.45 | 102.63 |
| 04 Wed February 2026 | 57.40 | 0.65 | 101.5 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
