Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 414.5 and 419.6
| Intraday Target 1 | 410.43 |
| Intraday Target 2 | 413.47 |
| Intraday Target 3 | 415.53333333333 |
| Intraday Target 4 | 418.57 |
| Intraday Target 5 | 420.63 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 416.50 (0.36%) | 415.00 | 412.50 - 417.60 | 1.0873 times | Wed 16 September 2026 | 415.00 (1.27%) | 413.60 | 409.35 - 417.05 | 1.0327 times | Tue 15 September 2026 | 409.80 (-2.2%) | 420.50 | 409.80 - 420.50 | 1.3614 times | Fri 11 September 2026 | 419.00 (0.59%) | 412.60 | 409.25 - 420.00 | 1.44 times | Thu 10 September 2026 | 416.55 (0.62%) | 413.70 | 412.80 - 416.55 | 0.7349 times | Wed 09 September 2026 | 414.00 (-1.25%) | 418.20 | 413.95 - 420.65 | 1.0315 times | Tue 08 September 2026 | 419.25 (-0.68%) | 422.30 | 419.00 - 423.85 | 1.1756 times | Mon 07 September 2026 | 422.10 (-0.57%) | 421.80 | 421.00 - 425.70 | 0.6774 times | Fri 04 September 2026 | 424.50 (0.8%) | 421.65 | 421.65 - 425.95 | 0.8915 times | Thu 03 September 2026 | 421.15 (-0.55%) | 425.00 | 421.15 - 426.90 | 0.5677 times | Wed 02 September 2026 | 423.50 (-0.35%) | 421.90 | 418.95 - 425.75 | 0.9497 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 407.35 and 418.5
| Weekly Target 1 | 404.3 |
| Weekly Target 2 | 410.4 |
| Weekly Target 3 | 415.45 |
| Weekly Target 4 | 421.55 |
| Weekly Target 5 | 426.6 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 416.50 (-0.6%) | 420.50 | 409.35 - 420.50 | 0.6215 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.9032 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.8811 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.643 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.7171 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.7696 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.8444 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 1.0043 times | Fri 24 July 2026 | 384.75 (-1.33%) | 382.00 | 376.10 - 390.00 | 1.4787 times | Fri 17 July 2026 | 389.95 (3.27%) | 375.80 | 375.10 - 391.80 | 1.1372 times | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.555 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 402.95 and 422.8
| Monthly Target 1 | 398.43 |
| Monthly Target 2 | 407.47 |
| Monthly Target 3 | 418.28333333333 |
| Monthly Target 4 | 427.32 |
| Monthly Target 5 | 438.13 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 416.50 (-0.69%) | 420.80 | 409.25 - 429.10 | 0.4295 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8849 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.2385 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.1109 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.4081 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.2784 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.5187 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.106 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.8326 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1924 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2123 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -560.25 and 1322.25
| Yearly Target 1 | -885.83 |
| Yearly Target 2 | -234.67 |
| Yearly Target 3 | 996.66666666667 |
| Yearly Target 4 | 1647.83 |
| Yearly Target 5 | 2879.17 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 416.50 (-81.08%) | 2210.00 | 345.50 - 2228.00 | 2.552 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8454 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.284 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9424 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6373 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8128 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2404 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6658 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5754 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4445 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3622 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 399, while middle bands are at 408 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.22 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 415.37 |
| 12 day DMA | 418.86 |
| 20 day DMA | 415.68 |
| 35 day DMA | 405.84 |
| 50 day DMA | 398.91 |
| 100 day DMA | 393.13 |
| 150 day DMA | 392.61 |
| 200 day DMA | 693.95 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.72 | 415.33 | 415.5 |
| 12 day EMA | 415.83 | 415.71 | 415.84 |
| 20 day EMA | 413.22 | 412.87 | 412.65 |
| 35 day EMA | 407.45 | 406.92 | 406.44 |
| 50 day EMA | 399.78 | 399.1 | 398.45 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.37 | 414.87 | 415.72 |
| 12 day SMA | 418.86 | 419.1 | 419.83 |
| 20 day SMA | 415.68 | 414.37 | 413 |
| 35 day SMA | 405.84 | 405.09 | 404.24 |
| 50 day SMA | 398.91 | 397.98 | 397.32 |
| 100 day SMA | 393.13 | 392.66 | 392.28 |
| 150 day SMA | 392.61 | 392.56 | 392.54 |
| 200 day SMA | 693.95 | 702.22 | 710.58 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 21.48
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 417.35 | 417.60 | 414.05 to 418.85 | 0.97 times |
| 16 Wed | 415.60 | 411.70 | 410.45 to 417.35 | 0.98 times |
| 15 Tue | 412.25 | 419.45 | 411.45 to 419.45 | 1 times |
| 11 Fri | 419.05 | 414.25 | 410.40 to 422.00 | 1.01 times |
| 10 Thu | 416.55 | 415.15 | 415.00 to 417.85 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 419.35 | 418.60 | 416.35 to 421.00 | 1.04 times |
| 16 Wed | 417.65 | 416.00 | 413.00 to 419.45 | 1.02 times |
| 15 Tue | 414.40 | 420.15 | 413.80 to 420.15 | 1 times |
| 11 Fri | 421.10 | 415.35 | 412.80 to 423.65 | 0.99 times |
| 10 Thu | 418.45 | 418.20 | 417.05 to 419.95 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 419.00 | 420.50 | 418.40 to 420.50 | 1.17 times |
| 16 Wed | 419.55 | 416.60 | 415.25 to 421.10 | 1.17 times |
| 15 Tue | 416.60 | 423.00 | 416.00 to 423.00 | 1.17 times |
| 11 Fri | 422.00 | 416.00 | 415.00 to 425.60 | 0.95 times |
| 10 Thu | 420.60 | 420.50 | 419.35 to 420.70 | 0.53 times |
Option chain for Kotak Mahindra KOTAKBANK 29 Tue September 2026 expiry
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.15 | 33.50 | 0.15 |
| 16 Wed September 2026 | 0.15 | 33.50 | 0.15 |
| 15 Tue September 2026 | 0.20 | 33.50 | 0.15 |
| 11 Fri September 2026 | 0.30 | 33.50 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.15 | 34.25 | 0.07 |
| 16 Wed September 2026 | 0.20 | 31.45 | 0.07 |
| 15 Tue September 2026 | 0.25 | 31.45 | 0.07 |
| 11 Fri September 2026 | 0.45 | 31.45 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 23.60 | 0.33 |
| 16 Wed September 2026 | 0.50 | 25.50 | 0.32 |
| 15 Tue September 2026 | 0.50 | 28.45 | 0.32 |
| 11 Fri September 2026 | 0.90 | 21.90 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.70 | 18.70 | 0.29 |
| 16 Wed September 2026 | 0.80 | 20.65 | 0.32 |
| 15 Tue September 2026 | 0.80 | 23.45 | 0.28 |
| 11 Fri September 2026 | 1.40 | 17.45 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.15 | 14.20 | 0.38 |
| 16 Wed September 2026 | 1.30 | 16.15 | 0.36 |
| 15 Tue September 2026 | 1.10 | 19.00 | 0.35 |
| 11 Fri September 2026 | 2.15 | 13.20 | 0.35 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.00 | 10.05 | 0.22 |
| 16 Wed September 2026 | 2.10 | 11.80 | 0.22 |
| 15 Tue September 2026 | 1.75 | 14.35 | 0.23 |
| 11 Fri September 2026 | 3.45 | 9.55 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.65 | 6.65 | 0.45 |
| 16 Wed September 2026 | 3.55 | 8.30 | 0.44 |
| 15 Tue September 2026 | 2.90 | 10.35 | 0.43 |
| 11 Fri September 2026 | 5.50 | 6.55 | 0.55 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.25 | 4.25 | 0.49 |
| 16 Wed September 2026 | 5.85 | 5.65 | 0.47 |
| 15 Tue September 2026 | 4.70 | 7.40 | 0.44 |
| 11 Fri September 2026 | 8.25 | 4.40 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 9.60 | 2.65 | 1.81 |
| 16 Wed September 2026 | 8.85 | 3.70 | 1.83 |
| 15 Tue September 2026 | 7.30 | 4.95 | 1.71 |
| 11 Fri September 2026 | 11.80 | 2.80 | 2.05 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 13.35 | 1.60 | 2.54 |
| 16 Wed September 2026 | 12.65 | 2.40 | 2.55 |
| 15 Tue September 2026 | 10.65 | 3.30 | 1.76 |
| 11 Fri September 2026 | 15.75 | 1.85 | 2.06 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 17.95 | 1.00 | 2.37 |
| 16 Wed September 2026 | 17.05 | 1.55 | 2.38 |
| 15 Tue September 2026 | 14.30 | 2.20 | 2.34 |
| 11 Fri September 2026 | 20.20 | 1.30 | 2.75 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 22.55 | 0.65 | 2.33 |
| 16 Wed September 2026 | 21.15 | 1.05 | 2.57 |
| 15 Tue September 2026 | 18.70 | 1.35 | 2.55 |
| 11 Fri September 2026 | 22.50 | 0.90 | 1.34 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 27.05 | 0.45 | 8.53 |
| 16 Wed September 2026 | 27.05 | 0.70 | 8.57 |
| 15 Tue September 2026 | 27.05 | 0.90 | 8.33 |
| 11 Fri September 2026 | 27.05 | 0.55 | 8.41 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 42.90 | 0.35 | 10.15 |
| 16 Wed September 2026 | 42.90 | 0.50 | 10.07 |
| 15 Tue September 2026 | 42.90 | 0.65 | 9.81 |
| 11 Fri September 2026 | 42.90 | 0.45 | 9.93 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 37.90 | 0.30 | 29.93 |
| 16 Wed September 2026 | 32.55 | 0.40 | 31.08 |
| 15 Tue September 2026 | 32.55 | 0.50 | 31.44 |
| 11 Fri September 2026 | 39.75 | 0.40 | 30.34 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 48.00 | 0.30 | 4.15 |
| 16 Wed September 2026 | 48.00 | 0.30 | 4.15 |
| 15 Tue September 2026 | 48.00 | 0.35 | 4.15 |
| 11 Fri September 2026 | 48.00 | 0.25 | 4.15 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 43.00 | 0.20 | 3.88 |
| 16 Wed September 2026 | 43.00 | 0.25 | 3.85 |
| 15 Tue September 2026 | 43.00 | 0.25 | 4 |
| 11 Fri September 2026 | 43.00 | 0.20 | 4.06 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 54.20 | 0.25 | 2.4 |
| 16 Wed September 2026 | 58.60 | 0.25 | 4 |
| 15 Tue September 2026 | 58.60 | 0.20 | 2.33 |
| 11 Fri September 2026 | 58.60 | 0.20 | 2.67 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 55.95 | 0.15 | 3.48 |
| 16 Wed September 2026 | 64.90 | 0.20 | 3.66 |
| 15 Tue September 2026 | 64.90 | 0.25 | 3.52 |
| 11 Fri September 2026 | 64.90 | 0.20 | 3.72 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 46.00 | 0.10 | 14.5 |
| 16 Wed September 2026 | 46.00 | 0.10 | 14.5 |
| 15 Tue September 2026 | 46.00 | 0.10 | 15.5 |
| 11 Fri September 2026 | 46.00 | 0.15 | 15.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 73.00 | 0.15 | 10.5 |
| 16 Wed September 2026 | 73.00 | 0.15 | 11 |
| 15 Tue September 2026 | 73.00 | 0.20 | 11.5 |
| 11 Fri September 2026 | 73.00 | 0.20 | 11.5 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
