KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2142.9 and 2239.1
| Intraday Target 1 | 2063.7 |
| Intraday Target 2 | 2125.9 |
| Intraday Target 3 | 2159.9 |
| Intraday Target 4 | 2222.1 |
| Intraday Target 5 | 2256.1 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2188.10 (3.05%) | 2115.00 | 2097.70 - 2193.90 | 1.2743 times | Wed 16 April 2025 | 2123.40 (0.15%) | 2120.00 | 2113.30 - 2151.60 | 0.6857 times | Tue 15 April 2025 | 2120.20 (0.43%) | 2145.00 | 2099.60 - 2147.00 | 1.3327 times | Fri 11 April 2025 | 2111.20 (2.85%) | 2065.00 | 2058.50 - 2139.50 | 1.323 times | Wed 09 April 2025 | 2052.70 (-0.12%) | 2054.00 | 2042.10 - 2065.00 | 0.9269 times | Tue 08 April 2025 | 2055.15 (0.85%) | 2062.45 | 2038.00 - 2079.90 | 0.9682 times | Mon 07 April 2025 | 2037.85 (-4.41%) | 2018.70 | 2000.80 - 2083.60 | 1.6883 times | Fri 04 April 2025 | 2131.95 (-0.03%) | 2130.90 | 2118.15 - 2146.30 | 0.8959 times | Thu 03 April 2025 | 2132.60 (-1.02%) | 2129.00 | 2127.15 - 2151.70 | 0.4006 times | Wed 02 April 2025 | 2154.60 (0.41%) | 2141.00 | 2139.65 - 2160.65 | 0.5042 times | Tue 01 April 2025 | 2145.90 (-1.17%) | 2174.30 | 2135.90 - 2178.50 | 0.887 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2142.9 and 2239.1
| Weekly Target 1 | 2063.7 |
| Weekly Target 2 | 2125.9 |
| Weekly Target 3 | 2159.9 |
| Weekly Target 4 | 2222.1 |
| Weekly Target 5 | 2256.1 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2188.10 (3.64%) | 2145.00 | 2097.70 - 2193.90 | 0.6635 times | Fri 11 April 2025 | 2111.20 (-0.97%) | 2018.70 | 2000.80 - 2139.50 | 0.9887 times | Fri 04 April 2025 | 2131.95 (-1.81%) | 2174.30 | 2118.15 - 2178.50 | 0.5416 times | Fri 28 March 2025 | 2171.20 (4.43%) | 2100.00 | 2090.25 - 2202.50 | 1.5231 times | Fri 21 March 2025 | 2079.00 (4.73%) | 1980.10 | 1974.25 - 2097.60 | 1.6883 times | Thu 13 March 2025 | 1985.10 (2.57%) | 1932.50 | 1904.45 - 1997.70 | 0.8132 times | Fri 07 March 2025 | 1935.40 (1.71%) | 1905.55 | 1895.20 - 1953.65 | 0.837 times | Fri 28 February 2025 | 1902.95 (-2.57%) | 1938.30 | 1893.90 - 1979.55 | 0.8061 times | Fri 21 February 2025 | 1953.05 (0.03%) | 1955.00 | 1932.65 - 1994.90 | 0.9193 times | Fri 14 February 2025 | 1952.40 (1.2%) | 1935.30 | 1904.95 - 1992.80 | 1.2191 times | Fri 07 February 2025 | 1929.25 (1.47%) | 1893.60 | 1877.20 - 1960.60 | 0.9382 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2094.45 and 2287.55
| Monthly Target 1 | 1934.5 |
| Monthly Target 2 | 2061.3 |
| Monthly Target 3 | 2127.6 |
| Monthly Target 4 | 2254.4 |
| Monthly Target 5 | 2320.7 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2188.10 (0.78%) | 2174.30 | 2000.80 - 2193.90 | 0.5049 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.1188 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.8936 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.1002 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.9399 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.6783 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.1665 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.0767 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 1.0416 times | Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.4797 times | Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.6837 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1955.93 and 2434.68
| Yearly Target 1 | 1559.37 |
| Yearly Target 2 | 1873.73 |
| Yearly Target 3 | 2038.1166666667 |
| Yearly Target 4 | 2352.48 |
| Yearly Target 5 | 2516.87 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 2188.10 (22.51%) | 1779.25 | 1723.75 - 2202.50 | 0.4104 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7947 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2931 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8745 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.1153 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.7019 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.9135 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7896 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.61 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.497 times | Thu 31 December 2015 | 720.00 (0%) | 659.10 | 624.00 - 723.85 | 0.0763 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2113.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2111 and price is deviating by 53 points
Upper Bollinger band is at 2217 and lower is at 2006, while middle bands are at 2059 and 2164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2104.71 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2119.12 |
| 12 day DMA | 2118.74 |
| 20 day DMA | 2110.74 |
| 35 day DMA | 2039.48 |
| 50 day DMA | 2009.31 |
| 100 day DMA | 1903.14 |
| 150 day DMA | 1870.84 |
| 200 day DMA | 1851.78 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.01 | 2106.97 | 2098.75 |
| 12 day EMA | 2113.79 | 2100.28 | 2096.08 |
| 20 day EMA | 2093.37 | 2083.4 | 2079.19 |
| 35 day EMA | 2057.33 | 2049.63 | 2045.29 |
| 50 day EMA | 2011.31 | 2004.1 | 1999.23 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.12 | 2092.53 | 2075.42 |
| 12 day SMA | 2118.74 | 2113.78 | 2115.58 |
| 20 day SMA | 2110.74 | 2100.99 | 2094.07 |
| 35 day SMA | 2039.48 | 2033.27 | 2029.31 |
| 50 day SMA | 2009.31 | 2003.57 | 1999.51 |
| 100 day SMA | 1903.14 | 1898.88 | 1895.01 |
| 150 day SMA | 1870.84 | 1868.2 | 1865.98 |
| 200 day SMA | 1851.78 | 1850.01 | 1848.44 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 113.33 and PE is: 19.31
Last quarter profit: (December 2024 quarter) 4701.02 crores (10.23%)
Debt: 26512.49 in crores
Market capitalization: 384744.55
EPS is 111.14 and PE is: 19.69
Last quarter profit: (September 2024 quarter) 5044.05 crores (13.07%)
Debt: 520374.37 in crores
Market capitalization: 354698.43
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 2185.60 | 2119.00 | 2100.60 to 2190.30 | 0.94 times |
| 16 Wed | 2124.00 | 2115.70 | 2112.80 to 2150.50 | 0.98 times |
| 15 Tue | 2122.00 | 2150.00 | 2108.70 to 2152.00 | 1 times |
| 11 Fri | 2117.35 | 2073.80 | 2070.60 to 2141.35 | 1.04 times |
| 09 Wed | 2059.70 | 2060.40 | 2047.75 to 2067.85 | 1.04 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 2199.30 | 2129.10 | 2114.30 to 2204.00 | 1.9 times |
| 16 Wed | 2137.50 | 2133.50 | 2126.10 to 2164.00 | 0.93 times |
| 15 Tue | 2136.70 | 2149.30 | 2121.90 to 2157.90 | 0.82 times |
| 11 Fri | 2130.45 | 2088.00 | 2085.05 to 2154.25 | 0.71 times |
| 09 Wed | 2072.15 | 2064.80 | 2062.20 to 2081.30 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 2210.90 | 2141.00 | 2127.50 to 2215.00 | 1.19 times |
| 16 Wed | 2151.60 | 2150.20 | 2141.00 to 2174.80 | 1.02 times |
| 15 Tue | 2147.80 | 2160.60 | 2137.50 to 2164.00 | 1.05 times |
| 11 Fri | 2141.25 | 2101.90 | 2100.00 to 2165.35 | 0.96 times |
| 09 Wed | 2085.25 | 2080.80 | 2075.00 to 2090.50 | 0.78 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Thu April 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 277.95 | 0.07 |
| 16 Wed April 2025 | 0.20 | 277.95 | 0.07 |
| 15 Tue April 2025 | 0.30 | 277.95 | 0.07 |
| 11 Fri April 2025 | 0.80 | 277.95 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.55 | 239.00 | 0 |
| 16 Wed April 2025 | 0.45 | 239.00 | 0 |
| 15 Tue April 2025 | 0.55 | 239.00 | 0 |
| 11 Fri April 2025 | 1.10 | 239.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.95 | 179.30 | 0.01 |
| 16 Wed April 2025 | 0.45 | 179.30 | 0.01 |
| 15 Tue April 2025 | 0.90 | 179.30 | 0.01 |
| 11 Fri April 2025 | 2.10 | 179.30 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.55 | 162.00 | 0.02 |
| 16 Wed April 2025 | 0.85 | 162.00 | 0.02 |
| 15 Tue April 2025 | 1.10 | 162.00 | 0.02 |
| 11 Fri April 2025 | 2.45 | 162.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.25 | 117.00 | 0.07 |
| 16 Wed April 2025 | 1.20 | 275.00 | 0.08 |
| 15 Tue April 2025 | 1.55 | 275.00 | 0.09 |
| 11 Fri April 2025 | 3.20 | 275.00 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.30 | 165.45 | 0.03 |
| 16 Wed April 2025 | 1.60 | 165.45 | 0.03 |
| 15 Tue April 2025 | 1.90 | 165.45 | 0.03 |
| 11 Fri April 2025 | 4.00 | 251.90 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.90 | 134.05 | 0.1 |
| 16 Wed April 2025 | 2.25 | 134.05 | 0.07 |
| 15 Tue April 2025 | 2.65 | 209.85 | 0.07 |
| 11 Fri April 2025 | 5.45 | 209.85 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.35 | 62.10 | 0.17 |
| 16 Wed April 2025 | 3.05 | 114.90 | 0.15 |
| 15 Tue April 2025 | 3.35 | 120.65 | 0.14 |
| 11 Fri April 2025 | 6.95 | 124.70 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 11.35 | 46.95 | 0.22 |
| 16 Wed April 2025 | 4.35 | 96.70 | 0.23 |
| 15 Tue April 2025 | 4.75 | 104.70 | 0.26 |
| 11 Fri April 2025 | 9.35 | 107.35 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.90 | 33.00 | 0.27 |
| 16 Wed April 2025 | 6.30 | 82.85 | 0.14 |
| 15 Tue April 2025 | 6.80 | 84.85 | 0.14 |
| 11 Fri April 2025 | 12.35 | 94.70 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 26.35 | 22.20 | 0.47 |
| 16 Wed April 2025 | 9.20 | 65.80 | 0.16 |
| 15 Tue April 2025 | 9.65 | 67.55 | 0.17 |
| 11 Fri April 2025 | 16.40 | 79.50 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 38.65 | 13.95 | 0.49 |
| 16 Wed April 2025 | 13.55 | 49.75 | 0.14 |
| 15 Tue April 2025 | 13.90 | 51.55 | 0.13 |
| 11 Fri April 2025 | 21.55 | 64.65 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 54.35 | 8.85 | 0.8 |
| 16 Wed April 2025 | 20.40 | 36.50 | 0.27 |
| 15 Tue April 2025 | 20.45 | 38.30 | 0.38 |
| 11 Fri April 2025 | 28.55 | 52.10 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 70.80 | 5.65 | 0.97 |
| 16 Wed April 2025 | 29.35 | 25.80 | 0.53 |
| 15 Tue April 2025 | 29.60 | 27.40 | 0.43 |
| 11 Fri April 2025 | 37.70 | 41.20 | 0.73 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 89.00 | 4.00 | 1.73 |
| 16 Wed April 2025 | 40.90 | 17.40 | 0.96 |
| 15 Tue April 2025 | 40.90 | 19.00 | 0.92 |
| 11 Fri April 2025 | 48.80 | 32.15 | 1.02 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 108.10 | 2.70 | 2.06 |
| 16 Wed April 2025 | 55.00 | 11.60 | 1.55 |
| 15 Tue April 2025 | 55.00 | 13.05 | 1.75 |
| 11 Fri April 2025 | 61.50 | 24.80 | 1.41 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 127.25 | 2.05 | 1.49 |
| 16 Wed April 2025 | 70.70 | 7.75 | 1.72 |
| 15 Tue April 2025 | 70.60 | 8.85 | 1.93 |
| 11 Fri April 2025 | 76.60 | 19.35 | 1.44 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 146.35 | 1.70 | 2.25 |
| 16 Wed April 2025 | 89.65 | 5.35 | 1.84 |
| 15 Tue April 2025 | 88.65 | 6.30 | 1.95 |
| 11 Fri April 2025 | 90.75 | 15.05 | 1.93 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 168.00 | 1.45 | 1.19 |
| 16 Wed April 2025 | 106.70 | 3.85 | 1.71 |
| 15 Tue April 2025 | 106.75 | 4.65 | 1.63 |
| 11 Fri April 2025 | 107.75 | 12.05 | 1.83 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 185.65 | 1.30 | 3.54 |
| 16 Wed April 2025 | 125.70 | 2.85 | 3.1 |
| 15 Tue April 2025 | 125.25 | 3.50 | 3.18 |
| 11 Fri April 2025 | 124.65 | 9.40 | 2.96 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 206.50 | 1.00 | 2.51 |
| 16 Wed April 2025 | 148.10 | 2.05 | 2.92 |
| 15 Tue April 2025 | 145.35 | 2.70 | 2.97 |
| 11 Fri April 2025 | 146.60 | 7.30 | 3.31 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 149.75 | 0.85 | 8.21 |
| 16 Wed April 2025 | 161.20 | 1.50 | 9.3 |
| 15 Tue April 2025 | 161.20 | 2.10 | 9.39 |
| 11 Fri April 2025 | 133.95 | 5.85 | 9.29 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 182.00 | 0.70 | 5.22 |
| 16 Wed April 2025 | 182.00 | 1.15 | 5.55 |
| 15 Tue April 2025 | 182.00 | 1.70 | 5.48 |
| 11 Fri April 2025 | 185.00 | 4.70 | 5.65 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 203.85 | 0.55 | 5.83 |
| 16 Wed April 2025 | 203.85 | 1.05 | 6.51 |
| 15 Tue April 2025 | 203.85 | 1.60 | 6.58 |
| 11 Fri April 2025 | 203.85 | 4.00 | 6 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 283.90 | 0.65 | 5.5 |
| 16 Wed April 2025 | 225.50 | 0.95 | 6.26 |
| 15 Tue April 2025 | 222.00 | 1.35 | 6.05 |
| 11 Fri April 2025 | 210.00 | 3.45 | 6.2 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 248.00 | 0.55 | 187 |
| 16 Wed April 2025 | 134.25 | 0.85 | 199 |
| 15 Tue April 2025 | 134.25 | 1.10 | 198 |
| 11 Fri April 2025 | 134.25 | 2.80 | 218 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 205.00 | 0.45 | 191.33 |
| 16 Wed April 2025 | 205.00 | 0.55 | 191.67 |
| 15 Tue April 2025 | 205.00 | 0.90 | 192.33 |
| 11 Fri April 2025 | 205.00 | 2.40 | 204.33 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 285.00 | 0.40 | 1.34 |
| 16 Wed April 2025 | 285.00 | 0.75 | 1.35 |
| 15 Tue April 2025 | 285.00 | 0.90 | 1.37 |
| 11 Fri April 2025 | 189.50 | 2.20 | 1.7 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 357.45 | 0.55 | 85 |
| 16 Wed April 2025 | 307.45 | 0.50 | 85 |
| 15 Tue April 2025 | 307.45 | 0.90 | 88 |
| 11 Fri April 2025 | 307.45 | 2.05 | 90 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 336.00 | 0.60 | 21.59 |
| 16 Wed April 2025 | 326.00 | 0.55 | 20.52 |
| 15 Tue April 2025 | 319.65 | 0.85 | 21.72 |
| 11 Fri April 2025 | 326.00 | 1.85 | 22.26 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance