KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1804.18 and 1830.38
| Daily Target 1 | 1798.43 |
| Daily Target 2 | 1809.92 |
| Daily Target 3 | 1824.6333333333 |
| Daily Target 4 | 1836.12 |
| Daily Target 5 | 1850.83 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1821.40 (-0.39%) | 1832.05 | 1813.15 - 1839.35 | 1.1787 times | Tue 05 December 2023 | 1828.45 (0.54%) | 1828.00 | 1808.50 - 1837.00 | 1.3985 times | Mon 04 December 2023 | 1818.55 (3.89%) | 1770.00 | 1752.65 - 1825.95 | 1.1494 times | Fri 01 December 2023 | 1750.50 (-0.28%) | 1760.00 | 1748.25 - 1766.00 | 0.5026 times | Thu 30 November 2023 | 1755.45 (0.11%) | 1756.45 | 1745.95 - 1766.00 | 1.5701 times | Wed 29 November 2023 | 1753.45 (0.64%) | 1748.50 | 1740.20 - 1759.25 | 0.8718 times | Tue 28 November 2023 | 1742.25 (-0.1%) | 1745.00 | 1738.00 - 1748.00 | 0.8407 times | Fri 24 November 2023 | 1744.00 (0.27%) | 1739.50 | 1733.70 - 1749.50 | 0.6431 times | Thu 23 November 2023 | 1739.30 (-0.36%) | 1740.05 | 1737.00 - 1748.80 | 0.712 times | Wed 22 November 2023 | 1745.65 (-1.22%) | 1758.00 | 1737.50 - 1763.00 | 1.133 times | Tue 21 November 2023 | 1767.20 (-0.19%) | 1778.95 | 1760.65 - 1778.95 | 0.6792 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1787.03 and 1873.73
| Weekly Target 1 | 1717.77 |
| Weekly Target 2 | 1769.58 |
| Weekly Target 3 | 1804.4666666667 |
| Weekly Target 4 | 1856.28 |
| Weekly Target 5 | 1891.17 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1821.40 (4.05%) | 1770.00 | 1752.65 - 1839.35 | 1.0246 times | Fri 01 December 2023 | 1750.50 (0.37%) | 1745.00 | 1738.00 - 1766.00 | 1.0407 times | Fri 24 November 2023 | 1744.00 (-1.17%) | 1756.00 | 1733.70 - 1778.95 | 1.0035 times | Fri 17 November 2023 | 1764.60 (1.1%) | 1752.00 | 1733.50 - 1784.25 | 0.7783 times | Fri 10 November 2023 | 1745.45 (0.7%) | 1744.00 | 1726.10 - 1760.95 | 0.8287 times | Fri 03 November 2023 | 1733.25 (1.79%) | 1702.00 | 1688.40 - 1758.65 | 0.8964 times | Fri 27 October 2023 | 1702.70 (-3.78%) | 1769.00 | 1689.00 - 1769.00 | 1.4019 times | Fri 20 October 2023 | 1769.60 (0.43%) | 1761.00 | 1732.65 - 1775.20 | 0.9603 times | Fri 13 October 2023 | 1762.00 (1.04%) | 1730.00 | 1717.05 - 1779.95 | 0.9121 times | Fri 06 October 2023 | 1743.90 (0.47%) | 1730.00 | 1709.00 - 1747.00 | 1.1535 times | Fri 29 September 2023 | 1735.70 (-1.18%) | 1764.00 | 1729.00 - 1789.30 | 1.4301 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1784.83 and 1875.93
| Monthly Target 1 | 1711.9 |
| Monthly Target 2 | 1766.65 |
| Monthly Target 3 | 1803 |
| Monthly Target 4 | 1857.75 |
| Monthly Target 5 | 1894.1 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 1821.40 (3.76%) | 1760.00 | 1748.25 - 1839.35 | 0.197 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.6727 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.8243 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.9277 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 1.0255 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 1.1531 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.1585 times | Wed 31 May 2023 | 2014.35 (3.94%) | 1918.00 | 1890.00 - 2064.40 | 2.0517 times | Fri 28 April 2023 | 1938.05 (11.84%) | 1734.00 | 1733.20 - 1943.30 | 0.7241 times | Fri 31 March 2023 | 1732.85 (0.21%) | 1729.25 | 1643.50 - 1765.00 | 1.2654 times | Tue 28 February 2023 | 1729.25 (-0.1%) | 1745.00 | 1687.75 - 1803.90 | 0.641 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1779.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1772.25
Munafa value: 75 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1765 and price is deviating by 27 points
Upper Bollinger band is at 1818 and lower is at 1711, while middle bands are at 1738 and 1791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.16 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1794.87 |
| 12 day DMA | 1769.73 |
| 20 day DMA | 1764.05 |
| 35 day DMA | 1752.12 |
| 50 day DMA | 1751.13 |
| 100 day DMA | 1785.14 |
| 150 day DMA | 1823.91 |
| 200 day DMA | 1809.91 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.7 | 1791.85 | 1773.55 |
| 12 day EMA | 1779.57 | 1771.97 | 1761.7 |
| 20 day EMA | 1769.32 | 1763.84 | 1757.04 |
| 35 day EMA | 1762.69 | 1759.23 | 1755.16 |
| 50 day EMA | 1758.36 | 1755.79 | 1752.83 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.87 | 1781.28 | 1764.04 |
| 12 day SMA | 1769.73 | 1765 | 1760.36 |
| 20 day SMA | 1764.05 | 1760.55 | 1756.13 |
| 35 day SMA | 1752.12 | 1750.07 | 1748.17 |
| 50 day SMA | 1751.13 | 1749.83 | 1748.37 |
| 100 day SMA | 1785.14 | 1785.7 | 1786.09 |
| 150 day SMA | 1823.91 | 1824.58 | 1825.31 |
| 200 day SMA | 1809.91 | 1809.67 | 1809.39 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 75.13 and PE is: 24.24
Last quarter profit: (March 2023 quarter) 4566.39 crores (17.33%)
Debt: 365235.16 in crores
Market capitalization: 366452.33
EPS is 71.77 and PE is: 25.38
Last quarter profit: (December 2022 quarter) 3995.05 crores (17.41%)
Debt: 365235.16 in crores
Market capitalization: 347837.00
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1827.30 | 1844.90 | 1820.00 to 1844.90 | 0.94 times |
| 05 Tue | 1834.95 | 1834.40 | 1817.60 to 1843.00 | 0.99 times |
| 04 Mon | 1827.80 | 1805.30 | 1760.10 to 1831.85 | 1.04 times |
| 01 Fri | 1763.50 | 1770.40 | 1761.15 to 1773.90 | 1.01 times |
| 30 Thu | 1763.70 | 1769.95 | 1758.00 to 1778.00 | 1.02 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1839.00 | 1854.05 | 1832.00 to 1856.00 | 1.19 times |
| 05 Tue | 1845.85 | 1832.90 | 1830.00 to 1854.15 | 1.07 times |
| 04 Mon | 1838.75 | 1800.00 | 1775.00 to 1843.40 | 1.03 times |
| 01 Fri | 1775.15 | 1778.95 | 1773.75 to 1786.20 | 0.9 times |
| 30 Thu | 1777.50 | 1786.30 | 1769.90 to 1790.20 | 0.8 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1853.10 | 1869.15 | 1840.00 to 1869.15 | 2.04 times |
| 05 Tue | 1861.25 | 1849.00 | 1845.00 to 1867.00 | 1.34 times |
| 04 Mon | 1852.15 | 1796.95 | 1790.00 to 1856.45 | 0.4 times |
| 01 Fri | 1787.85 | 1796.90 | 1786.50 to 1797.30 | 0.22 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Thu December 2023 expiry
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.55 | 175.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1970.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.10 | 157.00 | 0 |
| 05 Tue December 2023 | 5.85 | 157.00 | 0 |
| 04 Mon December 2023 | 4.30 | 157.00 | 0.01 |
| 01 Fri December 2023 | 1.50 | 205.00 | 0.11 |
| 30 Thu November 2023 | 2.45 | 205.00 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.70 | 150.00 | 0.1 |
| 05 Tue December 2023 | 6.55 | 150.00 | 0.14 |
| 04 Mon December 2023 | 4.80 | 150.00 | 0.18 |
| 01 Fri December 2023 | 1.60 | 195.00 | 0.33 |
| 30 Thu November 2023 | 2.45 | 200.75 | 0.82 |
KotakMahindra KOTAKBANK Option strike: 1950.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.45 | 119.45 | 0.17 |
| 05 Tue December 2023 | 7.25 | 119.45 | 0.18 |
| 04 Mon December 2023 | 5.70 | 127.10 | 0.19 |
| 01 Fri December 2023 | 1.80 | 190.00 | 0.2 |
| 30 Thu November 2023 | 2.50 | 190.00 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.35 | 179.00 | 0.02 |
| 05 Tue December 2023 | 8.35 | 179.00 | 0.02 |
| 04 Mon December 2023 | 6.45 | 179.00 | 0.02 |
| 01 Fri December 2023 | 2.05 | 179.00 | 0.04 |
| 30 Thu November 2023 | 2.80 | 179.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 1930.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.40 | 105.20 | 0.03 |
| 05 Tue December 2023 | 9.55 | 100.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.50 | 96.25 | 0.03 |
| 05 Tue December 2023 | 10.85 | 93.95 | 0.03 |
| 04 Mon December 2023 | 8.75 | 115.00 | 0.02 |
| 01 Fri December 2023 | 2.65 | 160.00 | 0.01 |
| 30 Thu November 2023 | 2.70 | 160.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 1910.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.85 | 91.25 | 0.49 |
| 05 Tue December 2023 | 12.35 | 85.95 | 0.47 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 12.35 | 84.50 | 0.22 |
| 05 Tue December 2023 | 14.00 | 78.50 | 0.24 |
| 04 Mon December 2023 | 11.95 | 84.10 | 0.22 |
| 01 Fri December 2023 | 3.40 | 137.70 | 0.34 |
| 30 Thu November 2023 | 3.60 | 137.70 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 14.20 | 78.40 | 0.08 |
| 05 Tue December 2023 | 16.20 | 69.95 | 0.07 |
| 04 Mon December 2023 | 13.50 | 86.85 | 0.02 |
| 01 Fri December 2023 | 3.95 | 125.35 | 0.02 |
| 30 Thu November 2023 | 3.95 | 124.85 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 16.25 | 68.40 | 0.08 |
| 05 Tue December 2023 | 18.50 | 62.05 | 0.08 |
| 04 Mon December 2023 | 15.80 | 65.70 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 18.70 | 60.60 | 0.15 |
| 05 Tue December 2023 | 21.25 | 55.55 | 0.18 |
| 04 Mon December 2023 | 18.55 | 64.45 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 21.35 | 53.60 | 0.15 |
| 05 Tue December 2023 | 24.35 | 48.35 | 0.12 |
| 04 Mon December 2023 | 20.85 | 53.30 | 0.1 |
| 01 Fri December 2023 | 6.00 | 95.55 | 0.36 |
| 30 Thu November 2023 | 6.05 | 105.55 | 0.41 |
KotakMahindra KOTAKBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 24.80 | 46.60 | 0.16 |
| 05 Tue December 2023 | 27.90 | 42.25 | 0.13 |
| 04 Mon December 2023 | 25.05 | 47.50 | 0.16 |
| 01 Fri December 2023 | 7.10 | 93.15 | 0.4 |
| 30 Thu November 2023 | 7.25 | 95.10 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 28.35 | 40.30 | 0.21 |
| 05 Tue December 2023 | 31.95 | 36.50 | 0.23 |
| 04 Mon December 2023 | 28.50 | 40.60 | 0.17 |
| 01 Fri December 2023 | 8.55 | 84.55 | 0.22 |
| 30 Thu November 2023 | 8.35 | 83.90 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 32.70 | 34.50 | 0.48 |
| 05 Tue December 2023 | 36.50 | 31.35 | 0.43 |
| 04 Mon December 2023 | 33.55 | 34.80 | 0.37 |
| 01 Fri December 2023 | 10.15 | 73.25 | 0.68 |
| 30 Thu November 2023 | 10.25 | 73.25 | 0.93 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 37.35 | 29.40 | 0.21 |
| 05 Tue December 2023 | 41.95 | 26.60 | 0.13 |
| 04 Mon December 2023 | 37.85 | 30.10 | 0.12 |
| 01 Fri December 2023 | 12.10 | 66.55 | 0.07 |
| 30 Thu November 2023 | 12.20 | 69.05 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 42.45 | 24.65 | 0.97 |
| 05 Tue December 2023 | 48.00 | 22.45 | 1.02 |
| 04 Mon December 2023 | 43.00 | 25.40 | 0.8 |
| 01 Fri December 2023 | 14.55 | 56.85 | 0.34 |
| 30 Thu November 2023 | 15.10 | 64.00 | 0.44 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 48.35 | 20.55 | 0.8 |
| 05 Tue December 2023 | 53.80 | 18.75 | 0.8 |
| 04 Mon December 2023 | 48.90 | 21.35 | 0.56 |
| 01 Fri December 2023 | 17.55 | 52.80 | 0.41 |
| 30 Thu November 2023 | 18.35 | 51.50 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 54.65 | 17.10 | 2.73 |
| 05 Tue December 2023 | 60.65 | 15.65 | 2.59 |
| 04 Mon December 2023 | 54.90 | 18.20 | 2.92 |
| 01 Fri December 2023 | 21.00 | 46.45 | 0.48 |
| 30 Thu November 2023 | 21.80 | 46.40 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 61.65 | 14.15 | 1.35 |
| 05 Tue December 2023 | 68.15 | 12.95 | 1.32 |
| 04 Mon December 2023 | 62.20 | 14.85 | 1.13 |
| 01 Fri December 2023 | 25.10 | 40.30 | 0.31 |
| 30 Thu November 2023 | 26.30 | 41.45 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 68.25 | 11.50 | 0.82 |
| 05 Tue December 2023 | 76.25 | 10.65 | 0.72 |
| 04 Mon December 2023 | 69.65 | 12.35 | 0.59 |
| 01 Fri December 2023 | 29.30 | 34.90 | 0.34 |
| 30 Thu November 2023 | 30.75 | 35.85 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 75.90 | 9.35 | 2.26 |
| 05 Tue December 2023 | 83.65 | 8.80 | 2.13 |
| 04 Mon December 2023 | 76.60 | 10.10 | 1.53 |
| 01 Fri December 2023 | 34.45 | 29.95 | 0.66 |
| 30 Thu November 2023 | 35.95 | 30.55 | 0.71 |
KotakMahindra KOTAKBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 85.45 | 7.65 | 0.74 |
| 05 Tue December 2023 | 92.00 | 7.30 | 0.7 |
| 04 Mon December 2023 | 85.15 | 8.50 | 0.71 |
| 01 Fri December 2023 | 40.00 | 25.60 | 0.37 |
| 30 Thu November 2023 | 41.80 | 26.10 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 94.70 | 6.20 | 3.24 |
| 05 Tue December 2023 | 101.05 | 5.95 | 3.14 |
| 04 Mon December 2023 | 93.50 | 6.95 | 2.8 |
| 01 Fri December 2023 | 45.85 | 21.50 | 1.3 |
| 30 Thu November 2023 | 46.95 | 22.90 | 1.11 |
KotakMahindra KOTAKBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 111.00 | 5.05 | 9.19 |
| 05 Tue December 2023 | 109.00 | 4.90 | 8.97 |
| 04 Mon December 2023 | 105.00 | 5.80 | 7.46 |
| 01 Fri December 2023 | 52.10 | 18.00 | 3.22 |
| 30 Thu November 2023 | 53.75 | 19.25 | 1.88 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 107.95 | 4.20 | 5.76 |
| 05 Tue December 2023 | 107.95 | 4.05 | 5.51 |
| 04 Mon December 2023 | 102.00 | 4.85 | 5.25 |
| 01 Fri December 2023 | 59.30 | 15.00 | 3.17 |
| 30 Thu November 2023 | 61.30 | 15.85 | 2.34 |
KotakMahindra KOTAKBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 97.85 | 3.45 | 60 |
| 05 Tue December 2023 | 97.85 | 3.40 | 41.33 |
| 04 Mon December 2023 | 97.85 | 4.15 | 36 |
| 01 Fri December 2023 | 66.30 | 12.50 | 55 |
| 30 Thu November 2023 | 88.00 | 13.40 | 123 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 130.60 | 2.95 | 3.58 |
| 05 Tue December 2023 | 136.05 | 2.85 | 3.44 |
| 04 Mon December 2023 | 131.65 | 3.50 | 3.27 |
| 01 Fri December 2023 | 74.35 | 10.30 | 2.8 |
| 30 Thu November 2023 | 75.40 | 11.35 | 3.15 |
KotakMahindra KOTAKBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 82.15 | 2.45 | 2.46 |
| 05 Tue December 2023 | 82.15 | 2.40 | 1.98 |
| 04 Mon December 2023 | 82.15 | 2.95 | 1.73 |
| 01 Fri December 2023 | 82.15 | 8.55 | 1.48 |
KotakMahindra KOTAKBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 177.00 | 1.35 | 263 |
| 05 Tue December 2023 | 177.00 | 1.25 | 240 |
| 04 Mon December 2023 | 177.00 | 1.75 | 237 |
| 01 Fri December 2023 | 119.00 | 4.25 | 326 |
KotakMahindra KOTAKBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu November 2023 | 131.00 | 4.30 | 36 |
KotakMahindra KOTAKBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 135.00 | 1.10 | 58 |
| 05 Tue December 2023 | 135.00 | 1.10 | 58 |
| 04 Mon December 2023 | 135.00 | 1.50 | 58 |
| 01 Fri December 2023 | 135.00 | 3.10 | 59 |
| 30 Thu November 2023 | 135.00 | 3.70 | 27 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 233.00 | 0.75 | 16.28 |
| 05 Tue December 2023 | 233.00 | 0.70 | 16.69 |
| 04 Mon December 2023 | 223.00 | 1.15 | 17.86 |
| 01 Fri December 2023 | 164.00 | 1.95 | 14.76 |
| 30 Thu November 2023 | 164.00 | 3.30 | 7.33 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance