Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 379.3 and 390.85
| Intraday Target 1 | 370.27 |
| Intraday Target 2 | 376.78 |
| Intraday Target 3 | 381.81666666667 |
| Intraday Target 4 | 388.33 |
| Intraday Target 5 | 393.37 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 383.30 (0.34%) | 376.60 | 375.30 - 386.85 | 1.6111 times | Wed 29 April 2026 | 382.00 (1.07%) | 378.00 | 377.55 - 386.05 | 0.5138 times | Tue 28 April 2026 | 377.95 (0.31%) | 372.00 | 372.00 - 383.25 | 0.8345 times | Mon 27 April 2026 | 376.80 (1.6%) | 375.00 | 373.25 - 380.45 | 0.7506 times | Fri 24 April 2026 | 370.85 (0.12%) | 370.60 | 367.65 - 372.80 | 1.2777 times | Thu 23 April 2026 | 370.40 (-1.71%) | 370.05 | 367.65 - 375.95 | 1.7939 times | Wed 22 April 2026 | 376.85 (-1.39%) | 378.10 | 376.25 - 382.80 | 0.9396 times | Tue 21 April 2026 | 382.15 (0.78%) | 381.45 | 378.35 - 383.15 | 0.8002 times | Mon 20 April 2026 | 379.20 (-1.15%) | 384.10 | 378.00 - 386.00 | 0.7238 times | Fri 17 April 2026 | 383.60 (1.17%) | 379.30 | 376.65 - 385.20 | 0.7549 times | Thu 16 April 2026 | 379.15 (-0.85%) | 383.15 | 378.25 - 386.45 | 0.7831 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 377.65 and 392.5
| Weekly Target 1 | 365.87 |
| Weekly Target 2 | 374.58 |
| Weekly Target 3 | 380.71666666667 |
| Weekly Target 4 | 389.43 |
| Weekly Target 5 | 395.57 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.6572 times | Fri 24 April 2026 | 370.85 (-3.32%) | 384.10 | 367.65 - 386.00 | 0.9805 times | Fri 17 April 2026 | 383.60 (2.42%) | 367.95 | 365.60 - 386.45 | 0.8375 times | Fri 10 April 2026 | 374.55 (4.62%) | 358.00 | 350.10 - 381.15 | 1.2458 times | Thu 02 April 2026 | 358.00 (-2.23%) | 361.00 | 345.50 - 364.05 | 0.9554 times | Fri 27 March 2026 | 366.15 (-0.16%) | 364.85 | 355.25 - 378.00 | 1.2461 times | Fri 20 March 2026 | 366.75 (-0.03%) | 366.85 | 363.35 - 376.95 | 1.0665 times | Fri 13 March 2026 | 366.85 (-8.24%) | 390.00 | 363.40 - 394.25 | 1.4819 times | Fri 06 March 2026 | 399.80 (-3.71%) | 410.00 | 399.00 - 414.60 | 0.7603 times | Fri 27 February 2026 | 415.20 (-1.46%) | 423.00 | 414.45 - 432.45 | 0.7687 times | Fri 20 February 2026 | 421.35 (0.17%) | 419.00 | 415.00 - 427.40 | 0.4513 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 364.4 and 405.75
| Monthly Target 1 | 330.53 |
| Monthly Target 2 | 356.92 |
| Monthly Target 3 | 371.88333333333 |
| Monthly Target 4 | 398.27 |
| Monthly Target 5 | 413.23 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 2.0769 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 2.4674 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.7969 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 1.3528 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.3126 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.3449 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.382 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.4536 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.3512 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.4616 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.4883 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -576.85 and 1305.65
| Yearly Target 1 | -896.9 |
| Yearly Target 2 | -256.8 |
| Yearly Target 3 | 985.6 |
| Yearly Target 4 | 1625.7 |
| Yearly Target 5 | 2868.1 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 383.30 (-82.59%) | 2210.00 | 345.50 - 2228.00 | 1.4196 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.9739 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.4792 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.0857 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.7342 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.9364 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.4289 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.767 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.6629 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5121 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4173 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 377.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.43
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 358, while middle bands are at 366 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.42 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 378.72 |
| 20 day DMA | 374.04 |
| 35 day DMA | 372.93 |
| 50 day DMA | 386.68 |
| 100 day DMA | 907.4 |
| 150 day DMA | 1307.84 |
| 200 day DMA | 1488.96 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.81 | 378.06 | 376.09 |
| 12 day EMA | 377.54 | 376.49 | 375.49 |
| 20 day EMA | 377.14 | 376.49 | 375.91 |
| 35 day EMA | 383.36 | 383.36 | 383.44 |
| 50 day EMA | 389.21 | 389.45 | 389.75 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 375.6 | 374.57 |
| 12 day SMA | 378.72 | 377.77 | 377.15 |
| 20 day SMA | 374.04 | 372.54 | 371.75 |
| 35 day SMA | 372.93 | 373.4 | 374.13 |
| 50 day SMA | 386.68 | 387.54 | 388.49 |
| 100 day SMA | 907.4 | 924.99 | 942.65 |
| 150 day SMA | 1307.84 | 1318.98 | 1330.1 |
| 200 day SMA | 1488.96 | 1498.17 | 1507 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 18.91 and PE is: 20.27
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
EPS is 93.42 and PE is: 4.1
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 385.90 | 376.40 | 376.40 to 389.90 | 1.08 times |
| 29 Wed | 383.50 | 379.90 | 379.25 to 388.50 | 1.05 times |
| 28 Tue | 380.35 | 375.40 | 375.40 to 385.75 | 1.06 times |
| 27 Mon | 379.30 | 375.95 | 375.95 to 382.35 | 0.99 times |
| 24 Fri | 373.50 | 372.00 | 370.00 to 375.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 387.75 | 381.90 | 378.10 to 391.00 | 1.09 times |
| 29 Wed | 386.15 | 381.85 | 381.85 to 390.90 | 1.03 times |
| 28 Tue | 382.55 | 380.25 | 380.25 to 387.50 | 1.02 times |
| 27 Mon | 381.55 | 379.80 | 379.50 to 384.90 | 1.01 times |
| 24 Fri | 375.95 | 375.45 | 372.50 to 376.90 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 388.95 | 384.75 | 383.30 to 390.65 | 1.31 times |
| 29 Wed | 387.65 | 388.80 | 387.10 to 392.00 | 0.69 times |
Option chain for Kotak Mahindra KOTAKBANK 26 Tue May 2026 expiry
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.95 | 57.75 | 0.87 |
| 29 Wed April 2026 | 0.85 | 57.75 | 1.03 |
| 28 Tue April 2026 | 0.90 | 59.75 | 0.94 |
| 27 Mon April 2026 | 0.85 | 61.00 | 1.48 |
| 24 Fri April 2026 | 0.85 | 65.50 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.25 | 50.35 | 0 |
| 29 Wed April 2026 | 1.10 | 50.35 | 0 |
| 28 Tue April 2026 | 1.15 | 50.35 | 0.02 |
| 27 Mon April 2026 | 0.95 | 50.35 | 0.02 |
| 24 Fri April 2026 | 1.00 | 50.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.60 | 48.35 | 0.05 |
| 29 Wed April 2026 | 1.35 | 45.75 | 0.05 |
| 28 Tue April 2026 | 1.45 | 51.00 | 0.05 |
| 27 Mon April 2026 | 1.30 | 52.00 | 0.03 |
| 24 Fri April 2026 | 1.20 | 57.40 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.20 | 52.00 | 0.01 |
| 29 Wed April 2026 | 1.85 | 52.00 | 0.02 |
| 28 Tue April 2026 | 1.70 | 52.00 | 0.02 |
| 27 Mon April 2026 | 1.55 | 52.00 | 0.03 |
| 24 Fri April 2026 | 1.45 | 52.00 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.70 | 36.90 | 0.79 |
| 29 Wed April 2026 | 2.25 | 39.00 | 0.92 |
| 28 Tue April 2026 | 2.10 | 39.40 | 1.44 |
| 27 Mon April 2026 | 1.95 | 42.30 | 1.15 |
| 24 Fri April 2026 | 1.70 | 47.45 | 0.67 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.50 | 38.35 | 0.06 |
| 29 Wed April 2026 | 2.80 | 38.35 | 0.13 |
| 28 Tue April 2026 | 2.65 | 38.35 | 0.17 |
| 27 Mon April 2026 | 2.40 | 38.35 | 0.23 |
| 24 Fri April 2026 | 2.05 | 34.30 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.65 | 31.80 | 0.01 |
| 29 Wed April 2026 | 3.20 | 31.80 | 0.01 |
| 28 Tue April 2026 | 3.00 | 31.80 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.55 | 28.80 | 0.25 |
| 29 Wed April 2026 | 3.55 | 30.45 | 0.27 |
| 28 Tue April 2026 | 3.30 | 31.10 | 0.39 |
| 27 Mon April 2026 | 3.05 | 33.50 | 0.52 |
| 24 Fri April 2026 | 2.60 | 38.25 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.10 | 28.85 | 0.05 |
| 29 Wed April 2026 | 4.05 | 25.40 | 0.01 |
| 28 Tue April 2026 | 3.75 | 25.40 | 0.03 |
| 27 Mon April 2026 | 3.40 | 25.40 | 0.03 |
| 24 Fri April 2026 | 2.95 | 25.40 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.75 | 25.10 | 0.12 |
| 29 Wed April 2026 | 4.60 | 25.95 | 0.15 |
| 28 Tue April 2026 | 4.25 | 29.60 | 0.07 |
| 27 Mon April 2026 | 3.95 | 29.60 | 0.04 |
| 24 Fri April 2026 | 3.25 | 34.15 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.10 | 22.95 | 0.36 |
| 29 Wed April 2026 | 5.25 | 24.35 | 0.47 |
| 28 Tue April 2026 | 4.80 | 28.15 | 0.26 |
| 27 Mon April 2026 | 4.35 | 28.15 | 0.55 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.35 | 21.10 | 0.12 |
| 29 Wed April 2026 | 5.95 | 22.35 | 0.14 |
| 28 Tue April 2026 | 5.45 | 24.50 | 0.19 |
| 27 Mon April 2026 | 4.95 | 25.40 | 0.34 |
| 24 Fri April 2026 | 4.10 | 29.80 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.85 | 19.50 | 0.63 |
| 29 Wed April 2026 | 6.60 | 20.70 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 18.15 | 0.03 |
| 29 Wed April 2026 | 7.55 | 19.10 | 0.02 |
| 28 Tue April 2026 | 6.70 | 19.90 | 0.01 |
| 27 Mon April 2026 | 6.15 | 22.15 | 0.02 |
| 24 Fri April 2026 | 5.05 | 19.05 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.90 | 15.90 | 0.93 |
| 29 Wed April 2026 | 8.25 | 17.60 | 0.45 |
| 28 Tue April 2026 | 7.55 | 18.90 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.50 | 14.70 | 0.31 |
| 29 Wed April 2026 | 9.55 | 15.85 | 0.25 |
| 28 Tue April 2026 | 8.65 | 17.70 | 0.2 |
| 27 Mon April 2026 | 8.00 | 18.45 | 0.12 |
| 24 Fri April 2026 | 6.45 | 22.35 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.30 | 13.95 | 0.84 |
| 29 Wed April 2026 | 10.55 | 14.65 | 0.6 |
| 28 Tue April 2026 | 9.65 | 16.60 | 0.56 |
| 27 Mon April 2026 | 9.10 | 16.20 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.70 | 12.75 | 0.68 |
| 29 Wed April 2026 | 11.75 | 13.20 | 0.83 |
| 28 Tue April 2026 | 10.85 | 15.20 | 0.86 |
| 27 Mon April 2026 | 10.15 | 15.55 | 1.04 |
| 24 Fri April 2026 | 8.05 | 20.20 | 1.3 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.95 | 11.65 | 0.9 |
| 29 Wed April 2026 | 13.30 | 12.10 | 0.87 |
| 28 Tue April 2026 | 12.00 | 13.95 | 1.1 |
| 27 Mon April 2026 | 11.30 | 14.30 | 0.67 |
| 24 Fri April 2026 | 8.95 | 13.10 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.65 | 10.70 | 1.06 |
| 29 Wed April 2026 | 14.55 | 11.00 | 0.85 |
| 28 Tue April 2026 | 13.30 | 12.70 | 0.67 |
| 27 Mon April 2026 | 12.60 | 13.05 | 0.57 |
| 24 Fri April 2026 | 10.10 | 15.90 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.80 | 9.70 | 1.26 |
| 29 Wed April 2026 | 15.85 | 9.95 | 1.09 |
| 28 Tue April 2026 | 14.75 | 11.75 | 0.88 |
| 27 Mon April 2026 | 13.85 | 12.00 | 0.96 |
| 24 Fri April 2026 | 11.10 | 14.35 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.45 | 8.95 | 1.81 |
| 29 Wed April 2026 | 17.45 | 9.10 | 2.17 |
| 28 Tue April 2026 | 16.20 | 10.60 | 1.69 |
| 27 Mon April 2026 | 15.35 | 10.90 | 1.55 |
| 24 Fri April 2026 | 12.25 | 13.25 | 1.95 |
KotakMahindra KOTAKBANK Option strike: 372.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.00 | 8.15 | 7.74 |
| 29 Wed April 2026 | 19.00 | 8.25 | 7.96 |
| 28 Tue April 2026 | 17.35 | 9.55 | 3.77 |
| 27 Mon April 2026 | 15.60 | 9.85 | 2.8 |
| 24 Fri April 2026 | 13.40 | 12.15 | 2.08 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.10 | 7.40 | 6.18 |
| 29 Wed April 2026 | 20.65 | 7.50 | 3.6 |
| 28 Tue April 2026 | 19.30 | 8.85 | 2.87 |
| 27 Mon April 2026 | 18.50 | 9.10 | 2.35 |
| 24 Fri April 2026 | 14.90 | 11.05 | 1.97 |
KotakMahindra KOTAKBANK Option strike: 367.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.85 | 6.85 | 6.71 |
| 29 Wed April 2026 | 22.10 | 6.95 | 5.36 |
| 28 Tue April 2026 | 20.15 | 8.15 | 5.67 |
| 27 Mon April 2026 | 20.15 | 8.30 | 2.87 |
| 24 Fri April 2026 | 16.15 | 9.70 | 2.44 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.15 | 6.05 | 102.8 |
| 29 Wed April 2026 | 24.00 | 6.15 | 44.29 |
| 28 Tue April 2026 | 23.60 | 7.60 | 64.33 |
| 27 Mon April 2026 | 17.00 | 7.55 | 93.5 |
| 24 Fri April 2026 | 17.00 | 9.25 | 53.5 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.95 | 4.95 | 27.13 |
| 29 Wed April 2026 | 27.80 | 5.25 | 31.03 |
| 28 Tue April 2026 | 27.00 | 6.05 | 31.84 |
| 27 Mon April 2026 | 25.15 | 6.35 | 36.75 |
| 24 Fri April 2026 | 21.05 | 7.10 | 5.14 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.90 | 4.45 | 13.09 |
| 29 Wed April 2026 | 30.30 | 4.65 | 11.08 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.50 | 4.00 | 21.85 |
| 29 Wed April 2026 | 33.05 | 4.05 | 16.73 |
| 28 Tue April 2026 | 33.05 | 4.95 | 5.4 |
| 27 Mon April 2026 | 27.75 | 5.20 | 6.08 |
| 24 Fri April 2026 | 24.90 | 5.80 | 20 |
KotakMahindra KOTAKBANK Option strike: 352.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 35.95 | 3.60 | 50 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.00 | 3.15 | 2.14 |
| 29 Wed April 2026 | 36.45 | 3.20 | 1.62 |
| 28 Tue April 2026 | 34.10 | 4.00 | 1.89 |
| 27 Mon April 2026 | 32.65 | 4.10 | 2.75 |
| 24 Fri April 2026 | 28.00 | 4.25 | 1.43 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.80 | 2.85 | 13.67 |
| 29 Wed April 2026 | 35.35 | 2.95 | 19.25 |
| 28 Tue April 2026 | 35.35 | 3.30 | 18.5 |
| 27 Mon April 2026 | 35.35 | 3.75 | 8.5 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.80 | 2.45 | 73 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.80 | 1.90 | 42.17 |
| 29 Wed April 2026 | 42.80 | 2.05 | 40 |
| 28 Tue April 2026 | 42.80 | 2.60 | 33.67 |
| 27 Mon April 2026 | 42.80 | 2.50 | 21.83 |
KotakMahindra KOTAKBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 82.10 | 0.30 | 9 |
| 29 Wed April 2026 | 82.10 | 0.30 | 7.67 |
| 28 Tue April 2026 | 82.10 | 0.35 | 3.33 |
| 27 Mon April 2026 | 82.10 | 0.35 | 2 |
| 24 Fri April 2026 | 73.00 | 0.80 | 1 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
