munafasutra.com icon email contact
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1804.18 and 1830.38

Daily Target 11798.43
Daily Target 21809.92
Daily Target 31824.6333333333
Daily Target 41836.12
Daily Target 51850.83

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Wed 06 December 2023 1821.40 (-0.39%) 1832.05 1813.15 - 1839.35 1.1787 times
Tue 05 December 2023 1828.45 (0.54%) 1828.00 1808.50 - 1837.00 1.3985 times
Mon 04 December 2023 1818.55 (3.89%) 1770.00 1752.65 - 1825.95 1.1494 times
Fri 01 December 2023 1750.50 (-0.28%) 1760.00 1748.25 - 1766.00 0.5026 times
Thu 30 November 2023 1755.45 (0.11%) 1756.45 1745.95 - 1766.00 1.5701 times
Wed 29 November 2023 1753.45 (0.64%) 1748.50 1740.20 - 1759.25 0.8718 times
Tue 28 November 2023 1742.25 (-0.1%) 1745.00 1738.00 - 1748.00 0.8407 times
Fri 24 November 2023 1744.00 (0.27%) 1739.50 1733.70 - 1749.50 0.6431 times
Thu 23 November 2023 1739.30 (-0.36%) 1740.05 1737.00 - 1748.80 0.712 times
Wed 22 November 2023 1745.65 (-1.22%) 1758.00 1737.50 - 1763.00 1.133 times
Tue 21 November 2023 1767.20 (-0.19%) 1778.95 1760.65 - 1778.95 0.6792 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1787.03 and 1873.73

Weekly Target 11717.77
Weekly Target 21769.58
Weekly Target 31804.4666666667
Weekly Target 41856.28
Weekly Target 51891.17

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Wed 06 December 2023 1821.40 (4.05%) 1770.00 1752.65 - 1839.35 1.0246 times
Fri 01 December 2023 1750.50 (0.37%) 1745.00 1738.00 - 1766.00 1.0407 times
Fri 24 November 2023 1744.00 (-1.17%) 1756.00 1733.70 - 1778.95 1.0035 times
Fri 17 November 2023 1764.60 (1.1%) 1752.00 1733.50 - 1784.25 0.7783 times
Fri 10 November 2023 1745.45 (0.7%) 1744.00 1726.10 - 1760.95 0.8287 times
Fri 03 November 2023 1733.25 (1.79%) 1702.00 1688.40 - 1758.65 0.8964 times
Fri 27 October 2023 1702.70 (-3.78%) 1769.00 1689.00 - 1769.00 1.4019 times
Fri 20 October 2023 1769.60 (0.43%) 1761.00 1732.65 - 1775.20 0.9603 times
Fri 13 October 2023 1762.00 (1.04%) 1730.00 1717.05 - 1779.95 0.9121 times
Fri 06 October 2023 1743.90 (0.47%) 1730.00 1709.00 - 1747.00 1.1535 times
Fri 29 September 2023 1735.70 (-1.18%) 1764.00 1729.00 - 1789.30 1.4301 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1784.83 and 1875.93

Monthly Target 11711.9
Monthly Target 21766.65
Monthly Target 31803
Monthly Target 41857.75
Monthly Target 51894.1

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Wed 06 December 2023 1821.40 (3.76%) 1760.00 1748.25 - 1839.35 0.197 times
Thu 30 November 2023 1755.45 (0.92%) 1731.00 1717.85 - 1784.25 0.6727 times
Tue 31 October 2023 1739.40 (0.21%) 1730.00 1688.40 - 1779.95 0.8243 times
Fri 29 September 2023 1735.70 (-1.31%) 1763.90 1729.00 - 1836.00 0.9277 times
Thu 31 August 2023 1758.75 (-5.27%) 1850.00 1746.50 - 1865.75 1.0255 times
Mon 31 July 2023 1856.55 (0.54%) 1856.00 1836.05 - 1987.75 1.1531 times
Fri 30 June 2023 1846.55 (-8.33%) 1968.00 1815.30 - 1979.15 1.1585 times
Wed 31 May 2023 2014.35 (3.94%) 1918.00 1890.00 - 2064.40 2.0517 times
Fri 28 April 2023 1938.05 (11.84%) 1734.00 1733.20 - 1943.30 0.7241 times
Fri 31 March 2023 1732.85 (0.21%) 1729.25 1643.50 - 1765.00 1.2654 times
Tue 28 February 2023 1729.25 (-0.1%) 1745.00 1687.75 - 1803.90 0.641 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1779.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1772.25

Munafa value: 75 as on Wed 06 December 2023

Munafa value: 75 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1765 and price is deviating by 27 points

Upper Bollinger band is at 1818 and lower is at 1711, while middle bands are at 1738 and 1791

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.16 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1794.87
12 day DMA 1769.73
20 day DMA 1764.05
35 day DMA 1752.12
50 day DMA 1751.13
100 day DMA 1785.14
150 day DMA 1823.91
200 day DMA 1809.91

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.71791.851773.55
12 day EMA1779.571771.971761.7
20 day EMA1769.321763.841757.04
35 day EMA1762.691759.231755.16
50 day EMA1758.361755.791752.83

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1794.871781.281764.04
12 day SMA1769.7317651760.36
20 day SMA1764.051760.551756.13
35 day SMA1752.121750.071748.17
50 day SMA1751.131749.831748.37
100 day SMA1785.141785.71786.09
150 day SMA1823.911824.581825.31
200 day SMA1809.911809.671809.39

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

 Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 75.13 and PE is: 24.24

Last quarter profit: (March 2023 quarter) 4566.39 crores (17.33%)

Debt: 365235.16 in crores

Market capitalization: 366452.33

EPS is 71.77 and PE is: 25.38

Last quarter profit: (December 2022 quarter) 3995.05 crores (17.41%)

Debt: 365235.16 in crores

Market capitalization: 347837.00

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 1827.30 1844.90 1820.00 to 1844.90 0.94 times
05 Tue 1834.95 1834.40 1817.60 to 1843.00 0.99 times
04 Mon 1827.80 1805.30 1760.10 to 1831.85 1.04 times
01 Fri 1763.50 1770.40 1761.15 to 1773.90 1.01 times
30 Thu 1763.70 1769.95 1758.00 to 1778.00 1.02 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 1839.00 1854.05 1832.00 to 1856.00 1.19 times
05 Tue 1845.85 1832.90 1830.00 to 1854.15 1.07 times
04 Mon 1838.75 1800.00 1775.00 to 1843.40 1.03 times
01 Fri 1775.15 1778.95 1773.75 to 1786.20 0.9 times
30 Thu 1777.50 1786.30 1769.90 to 1790.20 0.8 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 1853.10 1869.15 1840.00 to 1869.15 2.04 times
05 Tue 1861.25 1849.00 1845.00 to 1867.00 1.34 times
04 Mon 1852.15 1796.95 1790.00 to 1856.45 0.4 times
01 Fri 1787.85 1796.90 1786.50 to 1797.30 0.22 times

Option chain for Kotak Mahindra KOTAKBANK 28 Thu December 2023 expiry

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
06 Wed December 2023 3.55175.00 0.01

KotakMahindra KOTAKBANK Option strike: 1970.00

Date CE PE PCR
06 Wed December 2023 5.10157.00 0
05 Tue December 2023 5.85157.00 0
04 Mon December 2023 4.30157.00 0.01
01 Fri December 2023 1.50205.00 0.11
30 Thu November 2023 2.45205.00 0.25

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
06 Wed December 2023 5.70150.00 0.1
05 Tue December 2023 6.55150.00 0.14
04 Mon December 2023 4.80150.00 0.18
01 Fri December 2023 1.60195.00 0.33
30 Thu November 2023 2.45200.75 0.82

KotakMahindra KOTAKBANK Option strike: 1950.00

Date CE PE PCR
06 Wed December 2023 6.45119.45 0.17
05 Tue December 2023 7.25119.45 0.18
04 Mon December 2023 5.70127.10 0.19
01 Fri December 2023 1.80190.00 0.2
30 Thu November 2023 2.50190.00 0.32

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
06 Wed December 2023 7.35179.00 0.02
05 Tue December 2023 8.35179.00 0.02
04 Mon December 2023 6.45179.00 0.02
01 Fri December 2023 2.05179.00 0.04
30 Thu November 2023 2.80179.00 0.11

KotakMahindra KOTAKBANK Option strike: 1930.00

Date CE PE PCR
06 Wed December 2023 8.40105.20 0.03
05 Tue December 2023 9.55100.35 0.02

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
06 Wed December 2023 9.5096.25 0.03
05 Tue December 2023 10.8593.95 0.03
04 Mon December 2023 8.75115.00 0.02
01 Fri December 2023 2.65160.00 0.01
30 Thu November 2023 2.70160.00 0.02

KotakMahindra KOTAKBANK Option strike: 1910.00

Date CE PE PCR
06 Wed December 2023 10.8591.25 0.49
05 Tue December 2023 12.3585.95 0.47

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
06 Wed December 2023 12.3584.50 0.22
05 Tue December 2023 14.0078.50 0.24
04 Mon December 2023 11.9584.10 0.22
01 Fri December 2023 3.40137.70 0.34
30 Thu November 2023 3.60137.70 0.34

KotakMahindra KOTAKBANK Option strike: 1890.00

Date CE PE PCR
06 Wed December 2023 14.2078.40 0.08
05 Tue December 2023 16.2069.95 0.07
04 Mon December 2023 13.5086.85 0.02
01 Fri December 2023 3.95125.35 0.02
30 Thu November 2023 3.95124.85 0.03

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
06 Wed December 2023 16.2568.40 0.08
05 Tue December 2023 18.5062.05 0.08
04 Mon December 2023 15.8065.70 0.01

KotakMahindra KOTAKBANK Option strike: 1870.00

Date CE PE PCR
06 Wed December 2023 18.7060.60 0.15
05 Tue December 2023 21.2555.55 0.18
04 Mon December 2023 18.5564.45 0.01

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
06 Wed December 2023 21.3553.60 0.15
05 Tue December 2023 24.3548.35 0.12
04 Mon December 2023 20.8553.30 0.1
01 Fri December 2023 6.0095.55 0.36
30 Thu November 2023 6.05105.55 0.41

KotakMahindra KOTAKBANK Option strike: 1850.00

Date CE PE PCR
06 Wed December 2023 24.8046.60 0.16
05 Tue December 2023 27.9042.25 0.13
04 Mon December 2023 25.0547.50 0.16
01 Fri December 2023 7.1093.15 0.4
30 Thu November 2023 7.2595.10 0.06

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
06 Wed December 2023 28.3540.30 0.21
05 Tue December 2023 31.9536.50 0.23
04 Mon December 2023 28.5040.60 0.17
01 Fri December 2023 8.5584.55 0.22
30 Thu November 2023 8.3583.90 0.3

KotakMahindra KOTAKBANK Option strike: 1830.00

Date CE PE PCR
06 Wed December 2023 32.7034.50 0.48
05 Tue December 2023 36.5031.35 0.43
04 Mon December 2023 33.5534.80 0.37
01 Fri December 2023 10.1573.25 0.68
30 Thu November 2023 10.2573.25 0.93

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
06 Wed December 2023 37.3529.40 0.21
05 Tue December 2023 41.9526.60 0.13
04 Mon December 2023 37.8530.10 0.12
01 Fri December 2023 12.1066.55 0.07
30 Thu November 2023 12.2069.05 0.08

KotakMahindra KOTAKBANK Option strike: 1810.00

Date CE PE PCR
06 Wed December 2023 42.4524.65 0.97
05 Tue December 2023 48.0022.45 1.02
04 Mon December 2023 43.0025.40 0.8
01 Fri December 2023 14.5556.85 0.34
30 Thu November 2023 15.1064.00 0.44

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
06 Wed December 2023 48.3520.55 0.8
05 Tue December 2023 53.8018.75 0.8
04 Mon December 2023 48.9021.35 0.56
01 Fri December 2023 17.5552.80 0.41
30 Thu November 2023 18.3551.50 0.45

KotakMahindra KOTAKBANK Option strike: 1790.00

Date CE PE PCR
06 Wed December 2023 54.6517.10 2.73
05 Tue December 2023 60.6515.65 2.59
04 Mon December 2023 54.9018.20 2.92
01 Fri December 2023 21.0046.45 0.48
30 Thu November 2023 21.8046.40 0.56

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
06 Wed December 2023 61.6514.15 1.35
05 Tue December 2023 68.1512.95 1.32
04 Mon December 2023 62.2014.85 1.13
01 Fri December 2023 25.1040.30 0.31
30 Thu November 2023 26.3041.45 0.34

KotakMahindra KOTAKBANK Option strike: 1770.00

Date CE PE PCR
06 Wed December 2023 68.2511.50 0.82
05 Tue December 2023 76.2510.65 0.72
04 Mon December 2023 69.6512.35 0.59
01 Fri December 2023 29.3034.90 0.34
30 Thu November 2023 30.7535.85 0.42

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
06 Wed December 2023 75.909.35 2.26
05 Tue December 2023 83.658.80 2.13
04 Mon December 2023 76.6010.10 1.53
01 Fri December 2023 34.4529.95 0.66
30 Thu November 2023 35.9530.55 0.71

KotakMahindra KOTAKBANK Option strike: 1750.00

Date CE PE PCR
06 Wed December 2023 85.457.65 0.74
05 Tue December 2023 92.007.30 0.7
04 Mon December 2023 85.158.50 0.71
01 Fri December 2023 40.0025.60 0.37
30 Thu November 2023 41.8026.10 0.38

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
06 Wed December 2023 94.706.20 3.24
05 Tue December 2023 101.055.95 3.14
04 Mon December 2023 93.506.95 2.8
01 Fri December 2023 45.8521.50 1.3
30 Thu November 2023 46.9522.90 1.11

KotakMahindra KOTAKBANK Option strike: 1730.00

Date CE PE PCR
06 Wed December 2023 111.005.05 9.19
05 Tue December 2023 109.004.90 8.97
04 Mon December 2023 105.005.80 7.46
01 Fri December 2023 52.1018.00 3.22
30 Thu November 2023 53.7519.25 1.88

KotakMahindra KOTAKBANK Option strike: 1720.00

Date CE PE PCR
06 Wed December 2023 107.954.20 5.76
05 Tue December 2023 107.954.05 5.51
04 Mon December 2023 102.004.85 5.25
01 Fri December 2023 59.3015.00 3.17
30 Thu November 2023 61.3015.85 2.34

KotakMahindra KOTAKBANK Option strike: 1710.00

Date CE PE PCR
06 Wed December 2023 97.853.45 60
05 Tue December 2023 97.853.40 41.33
04 Mon December 2023 97.854.15 36
01 Fri December 2023 66.3012.50 55
30 Thu November 2023 88.0013.40 123

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
06 Wed December 2023 130.602.95 3.58
05 Tue December 2023 136.052.85 3.44
04 Mon December 2023 131.653.50 3.27
01 Fri December 2023 74.3510.30 2.8
30 Thu November 2023 75.4011.35 3.15

KotakMahindra KOTAKBANK Option strike: 1690.00

Date CE PE PCR
06 Wed December 2023 82.152.45 2.46
05 Tue December 2023 82.152.40 1.98
04 Mon December 2023 82.152.95 1.73
01 Fri December 2023 82.158.55 1.48

KotakMahindra KOTAKBANK Option strike: 1650.00

Date CE PE PCR
06 Wed December 2023 177.001.35 263
05 Tue December 2023 177.001.25 240
04 Mon December 2023 177.001.75 237
01 Fri December 2023 119.004.25 326

KotakMahindra KOTAKBANK Option strike: 1640.00

Date CE PE PCR
30 Thu November 2023 131.004.30 36

KotakMahindra KOTAKBANK Option strike: 1630.00

Date CE PE PCR
06 Wed December 2023 135.001.10 58
05 Tue December 2023 135.001.10 58
04 Mon December 2023 135.001.50 58
01 Fri December 2023 135.003.10 59
30 Thu November 2023 135.003.70 27

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
06 Wed December 2023 233.000.75 16.28
05 Tue December 2023 233.000.70 16.69
04 Mon December 2023 223.001.15 17.86
01 Fri December 2023 164.001.95 14.76
30 Thu November 2023 164.003.30 7.33

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme