KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1780.3 and 1810.4
Daily Target 1 | 1773.47 |
Daily Target 2 | 1787.13 |
Daily Target 3 | 1803.5666666667 |
Daily Target 4 | 1817.23 |
Daily Target 5 | 1833.67 |
Daily price and volume Kotak Mahindra
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1800.80 (-0.14%) | 1801.00 | 1789.90 - 1820.00 | 1.3615 times | Tue 08 October 2024 | 1803.40 (0.73%) | 1800.00 | 1781.85 - 1814.00 | 0.9803 times | Mon 07 October 2024 | 1790.25 (-1.04%) | 1810.00 | 1769.40 - 1836.40 | 1.4322 times | Fri 04 October 2024 | 1809.00 (-0.76%) | 1815.50 | 1798.35 - 1850.00 | 0.7183 times | Thu 03 October 2024 | 1822.80 (-3.01%) | 1857.90 | 1815.80 - 1863.65 | 1.2238 times | Tue 01 October 2024 | 1879.40 (1.37%) | 1847.00 | 1847.00 - 1884.75 | 0.9369 times | Mon 30 September 2024 | 1853.95 (-0.99%) | 1856.70 | 1843.10 - 1884.45 | 0.6245 times | Fri 27 September 2024 | 1872.45 (-1.57%) | 1900.00 | 1866.30 - 1910.00 | 1.2777 times | Thu 26 September 2024 | 1902.30 (0.23%) | 1895.00 | 1884.30 - 1913.30 | 0.8087 times | Wed 25 September 2024 | 1897.95 (-0.87%) | 1910.05 | 1894.30 - 1922.70 | 0.6361 times | Tue 24 September 2024 | 1914.70 (-1.03%) | 1935.00 | 1909.60 - 1938.60 | 0.7134 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1751.6 and 1818.6
Weekly Target 1 | 1735.2 |
Weekly Target 2 | 1768 |
Weekly Target 3 | 1802.2 |
Weekly Target 4 | 1835 |
Weekly Target 5 | 1869.2 |
Weekly price and volumes for Kotak Mahindra
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1800.80 (-0.45%) | 1810.00 | 1769.40 - 1836.40 | 1.0978 times | Fri 04 October 2024 | 1809.00 (-3.39%) | 1856.70 | 1798.35 - 1884.75 | 1.0191 times | Fri 27 September 2024 | 1872.45 (-1.68%) | 1914.95 | 1866.30 - 1942.00 | 1.2056 times | Fri 20 September 2024 | 1904.50 (4.62%) | 1833.00 | 1828.30 - 1926.30 | 1.9594 times | Fri 13 September 2024 | 1820.35 (3.19%) | 1767.70 | 1758.45 - 1837.00 | 1.068 times | Fri 06 September 2024 | 1764.15 (-0.93%) | 1782.00 | 1756.50 - 1793.45 | 1.0778 times | Fri 30 August 2024 | 1780.80 (0.2%) | 1783.25 | 1773.00 - 1798.50 | 0.7267 times | Thu 29 August 2024 | 1777.25 (0%) | 1783.25 | 1773.00 - 1798.50 | 0.3094 times | Thu 29 August 2024 | 1777.25 (-2.24%) | 1820.00 | 1773.00 - 1822.95 | 0.9348 times | Fri 23 August 2024 | 1818.00 (0.28%) | 1800.00 | 1787.35 - 1827.90 | 0.6014 times | Wed 21 August 2024 | 1812.95 (2.01%) | 1780.55 | 1771.00 - 1817.00 | 0.6157 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1727.43 and 1842.78
Monthly Target 1 | 1702.97 |
Monthly Target 2 | 1751.88 |
Monthly Target 3 | 1818.3166666667 |
Monthly Target 4 | 1867.23 |
Monthly Target 5 | 1933.67 |
Monthly price and volumes Kotak Mahindra
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1800.80 (-2.87%) | 1847.00 | 1769.40 - 1884.75 | 0.2828 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 0.8027 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 0.7766 times | Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.1032 times | Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.2553 times | Fri 31 May 2024 | 1680.40 (3.48%) | 1590.00 | 1543.85 - 1722.00 | 1.5192 times | Tue 30 April 2024 | 1623.95 (-9.05%) | 1795.00 | 1602.00 - 1845.50 | 1.6868 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 0.8369 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 0.748 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 0.9884 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.5973 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1832.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1851 and price is deviating by 44 points
Upper Bollinger band is at 1938 and lower is at 1765, while middle bands are at 1808 and 1894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.05 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
DMA period | DMA value |
5 day DMA | 1805.25 |
12 day DMA | 1856.81 |
20 day DMA | 1850.64 |
35 day DMA | 1823.49 |
50 day DMA | 1811.46 |
100 day DMA | 1790.31 |
150 day DMA | 1768 |
200 day DMA | 1772.99 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1812.31 | 1818.06 | 1825.39 |
12 day EMA | 1832.77 | 1838.58 | 1844.97 |
20 day EMA | 1834.98 | 1838.58 | 1842.28 |
35 day EMA | 1828.09 | 1829.7 | 1831.25 |
50 day EMA | 1809.75 | 1810.11 | 1810.38 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1805.25 | 1820.97 | 1831.08 |
12 day SMA | 1856.81 | 1865.45 | 1871.16 |
20 day SMA | 1850.64 | 1850.18 | 1849.52 |
35 day SMA | 1823.49 | 1824.08 | 1824.36 |
50 day SMA | 1811.46 | 1811.3 | 1811.39 |
100 day SMA | 1790.31 | 1789.3 | 1788.25 |
150 day SMA | 1768 | 1767.43 | 1766.92 |
200 day SMA | 1772.99 | 1773.42 | 1773.71 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 108.22 and PE is: 16.64
Last quarter profit: (June 2024 quarter) 7448.16 crores (10.35%)
Debt: 520374.37 in crores
Market capitalization: 364084.42
EPS is 91.62 and PE is: 19.66
Last quarter profit: (March 2024 quarter) 5337.20 crores (16.88%)
Debt: 418306.54 in crores
Market capitalization: 334050.23
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
09 Wed | 1807.75 | 1814.10 | 1798.60 to 1825.65 | 1.06 times |
08 Tue | 1810.35 | 1807.95 | 1791.00 to 1820.95 | 1.02 times |
07 Mon | 1802.65 | 1824.15 | 1783.55 to 1845.80 | 1.02 times |
04 Fri | 1820.25 | 1836.50 | 1810.00 to 1871.85 | 0.96 times |
03 Thu | 1839.20 | 1870.00 | 1831.25 to 1879.30 | 0.94 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
09 Wed | 1821.85 | 1826.00 | 1811.00 to 1836.00 | 1.43 times |
08 Tue | 1822.35 | 1819.55 | 1804.30 to 1832.05 | 1.26 times |
07 Mon | 1815.10 | 1840.95 | 1795.20 to 1857.45 | 1.14 times |
04 Fri | 1833.05 | 1863.40 | 1823.80 to 1870.85 | 0.63 times |
03 Thu | 1850.75 | 1890.00 | 1844.35 to 1890.90 | 0.53 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
09 Wed | 1831.10 | 1834.70 | 1824.70 to 1846.05 | 1.01 times |
08 Tue | 1836.20 | 1826.00 | 1818.10 to 1843.00 | 0.91 times |
07 Mon | 1828.05 | 1858.00 | 1810.00 to 1869.00 | 0.86 times |
04 Fri | 1846.00 | 1885.30 | 1836.00 to 1885.30 | 1.22 times |
03 Thu | 1863.90 | 1895.00 | 1857.50 to 1904.25 | 0.99 times |
Option chain for Kotak Mahindra KOTAKBANK 31 Thu October 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2160.00
Date | CE | PE | PCR |
09 Wed October 2024 | 0.60 | 240.50 | 0 |
08 Tue October 2024 | 0.95 | 240.50 | 0 |
07 Mon October 2024 | 0.90 | 240.50 | 0 |
04 Fri October 2024 | 0.75 | 240.50 | 0 |
03 Thu October 2024 | 1.10 | 240.50 | 0 |
KotakMahindra KOTAKBANK Option strike: 2100.00
Date | CE | PE | PCR |
09 Wed October 2024 | 1.15 | 291.00 | 0.14 |
08 Tue October 2024 | 1.10 | 294.35 | 0.13 |
07 Mon October 2024 | 1.20 | 208.00 | 0.14 |
04 Fri October 2024 | 1.25 | 208.00 | 0.12 |
03 Thu October 2024 | 1.60 | 208.00 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 2060.00
Date | CE | PE | PCR |
09 Wed October 2024 | 1.60 | 169.70 | 0.04 |
08 Tue October 2024 | 1.80 | 169.70 | 0.04 |
07 Mon October 2024 | 1.95 | 169.70 | 0.04 |
04 Fri October 2024 | 2.30 | 169.70 | 0.04 |
03 Thu October 2024 | 2.70 | 169.70 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2040.00
Date | CE | PE | PCR |
09 Wed October 2024 | 1.90 | 230.65 | 0.36 |
08 Tue October 2024 | 2.30 | 200.00 | 0.3 |
07 Mon October 2024 | 2.20 | 200.00 | 0.25 |
04 Fri October 2024 | 2.60 | 200.00 | 0.23 |
03 Thu October 2024 | 3.35 | 206.00 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 2020.00
Date | CE | PE | PCR |
09 Wed October 2024 | 2.25 | 139.55 | 0.03 |
08 Tue October 2024 | 2.55 | 139.55 | 0.03 |
07 Mon October 2024 | 2.70 | 139.55 | 0.03 |
04 Fri October 2024 | 3.20 | 139.55 | 0.03 |
03 Thu October 2024 | 4.15 | 139.55 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2000.00
Date | CE | PE | PCR |
09 Wed October 2024 | 2.90 | 184.00 | 0.12 |
08 Tue October 2024 | 3.20 | 182.95 | 0.12 |
07 Mon October 2024 | 3.30 | 198.45 | 0.12 |
04 Fri October 2024 | 4.10 | 186.00 | 0.11 |
03 Thu October 2024 | 5.25 | 168.25 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 1980.00
Date | CE | PE | PCR |
09 Wed October 2024 | 3.35 | 166.35 | 0.06 |
08 Tue October 2024 | 3.80 | 166.35 | 0.06 |
07 Mon October 2024 | 3.90 | 141.55 | 0.06 |
04 Fri October 2024 | 4.90 | 163.95 | 0.06 |
03 Thu October 2024 | 6.45 | 145.40 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 1960.00
Date | CE | PE | PCR |
09 Wed October 2024 | 4.10 | 156.85 | 0.1 |
08 Tue October 2024 | 4.55 | 156.85 | 0.1 |
07 Mon October 2024 | 4.85 | 156.85 | 0.1 |
04 Fri October 2024 | 5.90 | 144.75 | 0.09 |
03 Thu October 2024 | 8.25 | 131.35 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 1940.00
Date | CE | PE | PCR |
09 Wed October 2024 | 5.05 | 135.35 | 0.18 |
08 Tue October 2024 | 5.70 | 133.50 | 0.18 |
07 Mon October 2024 | 5.95 | 141.70 | 0.17 |
04 Fri October 2024 | 7.40 | 126.70 | 0.14 |
03 Thu October 2024 | 10.60 | 111.10 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1920.00
Date | CE | PE | PCR |
09 Wed October 2024 | 6.35 | 114.10 | 0.13 |
08 Tue October 2024 | 7.15 | 111.50 | 0.13 |
07 Mon October 2024 | 7.35 | 126.05 | 0.11 |
04 Fri October 2024 | 9.65 | 106.60 | 0.12 |
03 Thu October 2024 | 13.80 | 93.75 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 1900.00
Date | CE | PE | PCR |
09 Wed October 2024 | 8.45 | 98.00 | 0.14 |
08 Tue October 2024 | 9.80 | 99.65 | 0.16 |
07 Mon October 2024 | 9.85 | 105.55 | 0.18 |
04 Fri October 2024 | 12.80 | 91.00 | 0.19 |
03 Thu October 2024 | 18.20 | 78.00 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 1880.00
Date | CE | PE | PCR |
09 Wed October 2024 | 11.15 | 82.05 | 0.16 |
08 Tue October 2024 | 12.80 | 80.50 | 0.15 |
07 Mon October 2024 | 12.95 | 89.80 | 0.14 |
04 Fri October 2024 | 17.15 | 75.55 | 0.24 |
03 Thu October 2024 | 23.70 | 63.40 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 1860.00
Date | CE | PE | PCR |
09 Wed October 2024 | 15.40 | 66.80 | 0.47 |
08 Tue October 2024 | 17.75 | 66.55 | 0.5 |
07 Mon October 2024 | 17.70 | 74.50 | 0.57 |
04 Fri October 2024 | 23.20 | 61.30 | 0.75 |
03 Thu October 2024 | 31.25 | 50.85 | 0.9 |
KotakMahindra KOTAKBANK Option strike: 1840.00
Date | CE | PE | PCR |
09 Wed October 2024 | 21.25 | 52.90 | 0.57 |
08 Tue October 2024 | 24.55 | 52.65 | 0.72 |
07 Mon October 2024 | 24.05 | 61.20 | 0.79 |
04 Fri October 2024 | 31.10 | 48.90 | 1.02 |
03 Thu October 2024 | 40.35 | 40.40 | 2.17 |
KotakMahindra KOTAKBANK Option strike: 1820.00
Date | CE | PE | PCR |
09 Wed October 2024 | 29.30 | 41.15 | 0.46 |
08 Tue October 2024 | 33.40 | 42.15 | 0.87 |
07 Mon October 2024 | 32.35 | 49.15 | 0.87 |
04 Fri October 2024 | 40.75 | 39.35 | 1.7 |
03 Thu October 2024 | 51.65 | 31.90 | 3.16 |
KotakMahindra KOTAKBANK Option strike: 1800.00
Date | CE | PE | PCR |
09 Wed October 2024 | 39.60 | 31.70 | 1.78 |
08 Tue October 2024 | 44.00 | 33.75 | 1.84 |
07 Mon October 2024 | 42.20 | 39.25 | 1.82 |
04 Fri October 2024 | 52.20 | 30.50 | 2.35 |
03 Thu October 2024 | 64.50 | 24.85 | 3.78 |
KotakMahindra KOTAKBANK Option strike: 1780.00
Date | CE | PE | PCR |
09 Wed October 2024 | 52.00 | 24.15 | 2.88 |
08 Tue October 2024 | 56.35 | 26.25 | 2.35 |
07 Mon October 2024 | 54.70 | 31.55 | 4.64 |
04 Fri October 2024 | 65.10 | 23.65 | 12.09 |
03 Thu October 2024 | 78.80 | 19.10 | 12.42 |
KotakMahindra KOTAKBANK Option strike: 1760.00
Date | CE | PE | PCR |
09 Wed October 2024 | 66.50 | 18.80 | 8.39 |
08 Tue October 2024 | 71.80 | 20.65 | 8.1 |
07 Mon October 2024 | 68.20 | 25.15 | 8.42 |
04 Fri October 2024 | 79.90 | 18.25 | 8.7 |
03 Thu October 2024 | 93.85 | 14.65 | 12.48 |
KotakMahindra KOTAKBANK Option strike: 1740.00
Date | CE | PE | PCR |
09 Wed October 2024 | 82.95 | 14.75 | 15.37 |
08 Tue October 2024 | 93.10 | 15.75 | 20.78 |
07 Mon October 2024 | 82.65 | 20.25 | 22.9 |
04 Fri October 2024 | 95.60 | 14.00 | 27.48 |
03 Thu October 2024 | 110.75 | 11.25 | 38.75 |
KotakMahindra KOTAKBANK Option strike: 1720.00
Date | CE | PE | PCR |
09 Wed October 2024 | 100.25 | 11.25 | 10.67 |
08 Tue October 2024 | 105.80 | 12.40 | 13.97 |
07 Mon October 2024 | 97.50 | 16.15 | 22 |
04 Fri October 2024 | 134.50 | 11.00 | 15.12 |
03 Thu October 2024 | 142.60 | 8.65 | 20.77 |
KotakMahindra KOTAKBANK Option strike: 1700.00
Date | CE | PE | PCR |
09 Wed October 2024 | 116.50 | 8.65 | 8.18 |
08 Tue October 2024 | 117.25 | 9.85 | 10.41 |
07 Mon October 2024 | 115.45 | 12.90 | 18.13 |
04 Fri October 2024 | 130.05 | 8.40 | 14.98 |
03 Thu October 2024 | 146.85 | 6.60 | 16.77 |
KotakMahindra KOTAKBANK Option strike: 1680.00
Date | CE | PE | PCR |
09 Wed October 2024 | 132.45 | 6.35 | 64.88 |
08 Tue October 2024 | 136.65 | 7.30 | 245.5 |
07 Mon October 2024 | 150.10 | 9.85 | 370 |
04 Fri October 2024 | 150.10 | 6.35 | 301 |
KotakMahindra KOTAKBANK Option strike: 1660.00
Date | CE | PE | PCR |
09 Wed October 2024 | 152.35 | 5.00 | 28 |
08 Tue October 2024 | 152.35 | 5.50 | 27 |
07 Mon October 2024 | 152.35 | 7.75 | 20.33 |
04 Fri October 2024 | 260.00 | 4.75 | 19.17 |
KotakMahindra KOTAKBANK Option strike: 1600.00
Date | CE | PE | PCR |
09 Wed October 2024 | 227.40 | 1.90 | 940 |
08 Tue October 2024 | 227.40 | 2.55 | 863 |
07 Mon October 2024 | 227.40 | 3.35 | 779 |
04 Fri October 2024 | 227.40 | 2.15 | 781 |
03 Thu October 2024 | 227.40 | 1.65 | 617 |
KotakMahindra KOTAKBANK Option strike: 1560.00
Date | CE | PE | PCR |
09 Wed October 2024 | 288.00 | 1.65 | 4 |
08 Tue October 2024 | 288.00 | 1.65 | 4 |
07 Mon October 2024 | 288.00 | 2.10 | 3.5 |
04 Fri October 2024 | 288.00 | 1.40 | 3 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance