Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 377.25 and 381.5
| Intraday Target 1 | 374.3 |
| Intraday Target 2 | 375.95 |
| Intraday Target 3 | 378.55 |
| Intraday Target 4 | 380.2 |
| Intraday Target 5 | 382.8 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 377.60 (0.12%) | 377.45 | 376.90 - 381.15 | 0.7031 times | Thu 09 July 2026 | 377.15 (1.9%) | 371.50 | 368.40 - 377.95 | 1.3964 times | Wed 08 July 2026 | 370.10 (-3.04%) | 378.50 | 369.10 - 381.75 | 1.0235 times | Tue 07 July 2026 | 381.70 (-3.79%) | 381.50 | 378.65 - 382.90 | 1.0553 times | Fri 03 July 2026 | 396.75 (-0.64%) | 400.00 | 394.55 - 401.45 | 0.6703 times | Thu 02 July 2026 | 399.30 (-0.29%) | 400.45 | 397.30 - 405.00 | 0.59 times | Wed 01 July 2026 | 400.45 (2.09%) | 397.35 | 393.25 - 401.40 | 0.9875 times | Tue 30 June 2026 | 392.25 (-0.82%) | 395.50 | 389.90 - 397.00 | 1.1284 times | Mon 29 June 2026 | 395.50 (-3.3%) | 402.50 | 394.10 - 404.85 | 1.6914 times | Thu 25 June 2026 | 409.00 (0.75%) | 409.50 | 407.20 - 413.80 | 0.754 times | Wed 24 June 2026 | 405.95 (1.07%) | 401.65 | 400.20 - 407.95 | 0.5349 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 365.75 and 380.25
| Weekly Target 1 | 361.8 |
| Weekly Target 2 | 369.7 |
| Weekly Target 3 | 376.3 |
| Weekly Target 4 | 384.2 |
| Weekly Target 5 | 390.8 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 377.60 (-4.83%) | 381.50 | 368.40 - 382.90 | 1.0637 times | Fri 03 July 2026 | 396.75 (-3%) | 402.50 | 389.90 - 405.00 | 1.2901 times | Thu 25 June 2026 | 409.00 (2.44%) | 399.25 | 398.00 - 413.80 | 0.5276 times | Fri 19 June 2026 | 399.25 (-1%) | 408.00 | 398.00 - 411.00 | 0.7157 times | Fri 12 June 2026 | 403.30 (6.85%) | 373.00 | 372.70 - 404.50 | 0.9632 times | Fri 05 June 2026 | 377.45 (-1.76%) | 384.15 | 372.20 - 387.00 | 0.7641 times | Fri 29 May 2026 | 384.20 (0.01%) | 388.30 | 381.25 - 395.15 | 0.9265 times | Fri 22 May 2026 | 384.15 (-0.75%) | 382.00 | 376.30 - 393.00 | 0.8097 times | Fri 15 May 2026 | 387.05 (1.64%) | 376.10 | 374.40 - 393.30 | 0.9349 times | Fri 08 May 2026 | 380.80 (-0.65%) | 378.90 | 363.00 - 382.45 | 2.0044 times | Thu 30 April 2026 | 383.30 (3.36%) | 375.00 | 372.00 - 386.85 | 0.6612 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 354.7 and 391.3
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 362.33 |
| Monthly Target 3 | 383.66666666667 |
| Monthly Target 4 | 398.93 |
| Monthly Target 5 | 420.27 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 377.60 (-3.73%) | 397.35 | 368.40 - 405.00 | 0.5874 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.3245 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.6789 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.5242 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.8107 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.3187 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.9928 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.2294 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.2531 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.2804 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.3329 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -579.7 and 1302.8
| Yearly Target 1 | -898.8 |
| Yearly Target 2 | -260.6 |
| Yearly Target 3 | 983.7 |
| Yearly Target 4 | 1621.9 |
| Yearly Target 5 | 2866.2 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 377.60 (-82.84%) | 2210.00 | 345.50 - 2228.00 | 2.1301 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8933 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.3567 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9958 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6734 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.8588 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.3106 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.7035 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.608 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4697 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3827 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.78
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 11 points
Upper Bollinger band is at 419 and lower is at 375, while middle bands are at 386 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.07 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 380.66 |
| 12 day DMA | 392.28 |
| 20 day DMA | 396.33 |
| 35 day DMA | 390.64 |
| 50 day DMA | 387.48 |
| 100 day DMA | 388.5 |
| 150 day DMA | 769.24 |
| 200 day DMA | 1102.67 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.91 | 382.56 | 385.27 |
| 12 day EMA | 387.89 | 389.76 | 392.05 |
| 20 day EMA | 390.05 | 391.36 | 392.85 |
| 35 day EMA | 389.45 | 390.15 | 390.92 |
| 50 day EMA | 385.76 | 386.09 | 386.45 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.66 | 385 | 389.66 |
| 12 day SMA | 392.28 | 394.33 | 396.17 |
| 20 day SMA | 396.33 | 396.85 | 397.08 |
| 35 day SMA | 390.64 | 390.76 | 391.18 |
| 50 day SMA | 387.48 | 387.47 | 387.34 |
| 100 day SMA | 388.5 | 389.01 | 389.47 |
| 150 day SMA | 769.24 | 780.79 | 792.3 |
| 200 day SMA | 1102.67 | 1110.63 | 1118.61 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 19.47
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 19.97
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 378.60 | 377.00 | 377.00 to 381.65 | 0.97 times |
| 09 Thu | 377.30 | 371.25 | 369.55 to 378.10 | 0.98 times |
| 08 Wed | 370.95 | 378.50 | 369.90 to 382.40 | 0.98 times |
| 07 Tue | 382.60 | 383.00 | 379.80 to 383.95 | 0.99 times |
| 06 Mon | 382.90 | 390.00 | 381.10 to 390.00 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 380.65 | 380.65 | 380.10 to 383.75 | 1.09 times |
| 09 Thu | 379.40 | 375.00 | 371.40 to 380.15 | 1.08 times |
| 08 Wed | 372.70 | 383.00 | 372.00 to 383.75 | 1.03 times |
| 07 Tue | 385.00 | 384.00 | 382.00 to 385.90 | 0.93 times |
| 06 Mon | 384.85 | 393.30 | 383.50 to 393.30 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 382.90 | 382.65 | 382.50 to 385.90 | 1.38 times |
| 09 Thu | 381.55 | 377.00 | 373.70 to 382.35 | 1.37 times |
| 08 Wed | 375.65 | 384.80 | 374.05 to 384.95 | 1.17 times |
| 07 Tue | 387.00 | 387.00 | 384.20 to 387.75 | 1.01 times |
| 06 Mon | 387.60 | 391.50 | 386.25 to 394.40 | 0.06 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Tue July 2026 expiry
KotakMahindra KOTAKBANK Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 63.30 | 0.25 |
| 09 Thu July 2026 | 0.10 | 63.30 | 0.25 |
| 08 Wed July 2026 | 0.15 | 63.30 | 0.18 |
| 07 Tue July 2026 | 0.15 | 63.30 | 0.18 |
| 06 Mon July 2026 | 0.15 | 63.30 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 60.20 | 0.01 |
| 09 Thu July 2026 | 0.15 | 60.20 | 0.01 |
| 08 Wed July 2026 | 0.15 | 60.20 | 0.01 |
| 07 Tue July 2026 | 0.15 | 60.20 | 0.01 |
| 06 Mon July 2026 | 0.15 | 60.20 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 55.35 | 0.01 |
| 09 Thu July 2026 | 0.15 | 55.35 | 0.01 |
| 08 Wed July 2026 | 0.20 | 55.35 | 0.01 |
| 07 Tue July 2026 | 0.20 | 55.35 | 0.01 |
| 06 Mon July 2026 | 0.15 | 55.35 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.15 | 73.00 | 0.37 |
| 09 Thu July 2026 | 0.15 | 73.00 | 0.36 |
| 08 Wed July 2026 | 0.15 | 78.80 | 0.33 |
| 07 Tue July 2026 | 0.20 | 65.85 | 0.31 |
| 06 Mon July 2026 | 0.25 | 48.00 | 0.27 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.20 | 46.25 | 0.05 |
| 09 Thu July 2026 | 0.15 | 46.25 | 0.05 |
| 08 Wed July 2026 | 0.20 | 46.25 | 0.05 |
| 07 Tue July 2026 | 0.25 | 46.25 | 0.05 |
| 06 Mon July 2026 | 0.25 | 46.25 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 61.50 | 0.33 |
| 09 Thu July 2026 | 0.20 | 65.00 | 0.34 |
| 08 Wed July 2026 | 0.20 | 61.30 | 0.34 |
| 07 Tue July 2026 | 0.30 | 56.00 | 0.33 |
| 06 Mon July 2026 | 0.30 | 56.50 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.30 | 36.65 | 0.1 |
| 09 Thu July 2026 | 0.25 | 36.65 | 0.09 |
| 08 Wed July 2026 | 0.40 | 36.65 | 0.09 |
| 07 Tue July 2026 | 0.30 | 36.65 | 0.09 |
| 06 Mon July 2026 | 0.35 | 36.65 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 34.40 | 0.02 |
| 09 Thu July 2026 | 0.25 | 34.40 | 0.02 |
| 08 Wed July 2026 | 0.25 | 34.40 | 0.02 |
| 07 Tue July 2026 | 0.35 | 34.40 | 0.02 |
| 06 Mon July 2026 | 0.35 | 34.40 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 31.65 | 0.04 |
| 09 Thu July 2026 | 0.40 | 31.65 | 0.04 |
| 08 Wed July 2026 | 0.40 | 31.65 | 0.04 |
| 07 Tue July 2026 | 0.35 | 31.65 | 0.04 |
| 06 Mon July 2026 | 0.45 | 31.65 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 58.00 | 0.14 |
| 09 Thu July 2026 | 0.40 | 58.00 | 0.13 |
| 08 Wed July 2026 | 0.35 | 58.00 | 0.13 |
| 07 Tue July 2026 | 0.50 | 47.00 | 0.13 |
| 06 Mon July 2026 | 0.50 | 47.00 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.35 | 28.15 | 0.03 |
| 09 Thu July 2026 | 0.35 | 28.15 | 0.03 |
| 08 Wed July 2026 | 0.35 | 28.15 | 0.03 |
| 07 Tue July 2026 | 0.50 | 28.15 | 0.03 |
| 06 Mon July 2026 | 0.60 | 28.15 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 46.05 | 0.01 |
| 09 Thu July 2026 | 0.45 | 25.50 | 0.01 |
| 08 Wed July 2026 | 0.40 | 25.50 | 0.01 |
| 07 Tue July 2026 | 0.60 | 25.50 | 0.01 |
| 06 Mon July 2026 | 0.70 | 25.50 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.40 | 23.90 | 0.26 |
| 09 Thu July 2026 | 0.40 | 23.90 | 0.26 |
| 08 Wed July 2026 | 0.50 | 23.90 | 0.24 |
| 07 Tue July 2026 | 0.75 | 23.90 | 0.22 |
| 06 Mon July 2026 | 0.80 | 23.90 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 41.20 | 0.19 |
| 09 Thu July 2026 | 0.65 | 42.75 | 0.2 |
| 08 Wed July 2026 | 0.55 | 49.50 | 0.2 |
| 07 Tue July 2026 | 0.90 | 37.60 | 0.21 |
| 06 Mon July 2026 | 0.95 | 38.00 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.55 | 38.85 | 0.48 |
| 09 Thu July 2026 | 0.55 | 22.25 | 0.48 |
| 08 Wed July 2026 | 0.65 | 22.25 | 0.48 |
| 07 Tue July 2026 | 1.05 | 22.25 | 0.72 |
| 06 Mon July 2026 | 1.15 | 22.25 | 0.69 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.90 | 32.20 | 0.1 |
| 09 Thu July 2026 | 0.85 | 32.20 | 0.1 |
| 08 Wed July 2026 | 0.75 | 32.20 | 0.1 |
| 07 Tue July 2026 | 1.25 | 32.20 | 0.11 |
| 06 Mon July 2026 | 1.35 | 32.20 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 41.10 | 0.15 |
| 09 Thu July 2026 | 0.95 | 41.10 | 0.15 |
| 08 Wed July 2026 | 0.85 | 41.10 | 0.15 |
| 07 Tue July 2026 | 1.55 | 31.55 | 0.16 |
| 06 Mon July 2026 | 1.60 | 29.00 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.20 | 33.15 | 0.18 |
| 09 Thu July 2026 | 1.10 | 33.90 | 0.19 |
| 08 Wed July 2026 | 0.95 | 39.20 | 0.18 |
| 07 Tue July 2026 | 1.70 | 28.65 | 0.2 |
| 06 Mon July 2026 | 1.85 | 28.65 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.45 | 37.45 | 0.47 |
| 09 Thu July 2026 | 1.30 | 37.45 | 0.5 |
| 08 Wed July 2026 | 1.10 | 37.45 | 0.52 |
| 07 Tue July 2026 | 2.00 | 26.95 | 0.62 |
| 06 Mon July 2026 | 2.20 | 26.70 | 0.61 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.60 | 35.05 | 0.15 |
| 09 Thu July 2026 | 1.50 | 35.05 | 0.14 |
| 08 Wed July 2026 | 1.25 | 35.05 | 0.15 |
| 07 Tue July 2026 | 2.30 | 23.95 | 0.22 |
| 06 Mon July 2026 | 2.60 | 24.05 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.90 | 27.15 | 0.67 |
| 09 Thu July 2026 | 1.80 | 27.15 | 0.71 |
| 08 Wed July 2026 | 1.50 | 32.90 | 0.75 |
| 07 Tue July 2026 | 2.75 | 22.05 | 0.97 |
| 06 Mon July 2026 | 3.05 | 22.65 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.20 | 23.45 | 0.21 |
| 09 Thu July 2026 | 2.10 | 24.75 | 0.21 |
| 08 Wed July 2026 | 1.75 | 30.25 | 0.21 |
| 07 Tue July 2026 | 3.25 | 20.00 | 0.23 |
| 06 Mon July 2026 | 3.60 | 20.30 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.60 | 21.25 | 0.43 |
| 09 Thu July 2026 | 2.45 | 22.80 | 0.39 |
| 08 Wed July 2026 | 2.00 | 27.90 | 0.39 |
| 07 Tue July 2026 | 3.75 | 18.10 | 0.37 |
| 06 Mon July 2026 | 4.15 | 18.60 | 0.36 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.00 | 20.45 | 0.59 |
| 09 Thu July 2026 | 2.90 | 20.45 | 0.58 |
| 08 Wed July 2026 | 2.30 | 26.10 | 0.56 |
| 07 Tue July 2026 | 4.30 | 16.10 | 0.57 |
| 06 Mon July 2026 | 4.80 | 16.55 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.40 | 17.40 | 0.47 |
| 09 Thu July 2026 | 3.40 | 18.75 | 0.45 |
| 08 Wed July 2026 | 2.70 | 24.05 | 0.39 |
| 07 Tue July 2026 | 5.05 | 14.55 | 0.42 |
| 06 Mon July 2026 | 5.60 | 15.05 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.10 | 15.55 | 0.52 |
| 09 Thu July 2026 | 3.95 | 16.30 | 0.52 |
| 08 Wed July 2026 | 3.15 | 22.00 | 0.53 |
| 07 Tue July 2026 | 5.85 | 12.85 | 0.62 |
| 06 Mon July 2026 | 6.40 | 13.35 | 0.65 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.80 | 13.55 | 0.88 |
| 09 Thu July 2026 | 4.65 | 14.75 | 0.44 |
| 08 Wed July 2026 | 3.70 | 19.90 | 0.46 |
| 07 Tue July 2026 | 6.85 | 11.30 | 0.61 |
| 06 Mon July 2026 | 7.35 | 11.70 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.65 | 12.00 | 0.39 |
| 09 Thu July 2026 | 5.40 | 13.00 | 0.38 |
| 08 Wed July 2026 | 4.30 | 18.25 | 0.38 |
| 07 Tue July 2026 | 7.85 | 9.85 | 0.44 |
| 06 Mon July 2026 | 8.35 | 10.30 | 0.44 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.65 | 10.45 | 1.22 |
| 09 Thu July 2026 | 6.35 | 11.50 | 0.5 |
| 08 Wed July 2026 | 5.00 | 16.20 | 0.56 |
| 07 Tue July 2026 | 9.00 | 8.55 | 0.68 |
| 06 Mon July 2026 | 9.65 | 9.05 | 0.74 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.75 | 8.95 | 0.96 |
| 09 Thu July 2026 | 7.35 | 10.10 | 0.74 |
| 08 Wed July 2026 | 5.75 | 14.80 | 0.7 |
| 07 Tue July 2026 | 10.30 | 7.30 | 0.84 |
| 06 Mon July 2026 | 10.90 | 7.85 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.95 | 7.75 | 0.7 |
| 09 Thu July 2026 | 8.60 | 8.75 | 0.57 |
| 08 Wed July 2026 | 6.75 | 13.00 | 0.86 |
| 07 Tue July 2026 | 11.70 | 6.25 | 2.69 |
| 06 Mon July 2026 | 12.40 | 6.75 | 4.38 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.15 | 6.55 | 1.08 |
| 09 Thu July 2026 | 9.80 | 7.60 | 0.87 |
| 08 Wed July 2026 | 7.70 | 11.50 | 1.12 |
| 07 Tue July 2026 | 13.20 | 5.35 | 3.28 |
| 06 Mon July 2026 | 13.85 | 5.80 | 4.65 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.30 | 4.75 | 2.12 |
| 09 Thu July 2026 | 12.70 | 5.55 | 1.56 |
| 08 Wed July 2026 | 9.95 | 8.95 | 1.61 |
| 07 Tue July 2026 | 16.70 | 3.70 | 4.52 |
| 06 Mon July 2026 | 17.10 | 4.10 | 5.84 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.80 | 3.25 | 2.33 |
| 09 Thu July 2026 | 16.10 | 3.90 | 2.17 |
| 08 Wed July 2026 | 12.80 | 6.75 | 2.79 |
| 07 Tue July 2026 | 20.45 | 2.50 | 10.4 |
| 06 Mon July 2026 | 20.55 | 2.90 | 11.12 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.35 | 2.20 | 8.21 |
| 09 Thu July 2026 | 19.75 | 2.60 | 7.28 |
| 08 Wed July 2026 | 15.90 | 4.90 | 7.16 |
| 07 Tue July 2026 | 24.80 | 1.65 | 18.62 |
| 06 Mon July 2026 | 25.10 | 1.95 | 18.67 |
KotakMahindra KOTAKBANK Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 38.80 | 1.80 | 125 |
| 09 Thu July 2026 | 38.80 | 2.20 | 129 |
| 08 Wed July 2026 | 38.80 | 4.20 | 108 |
| 07 Tue July 2026 | 38.80 | 1.30 | 105 |
| 06 Mon July 2026 | 38.80 | 1.55 | 107 |
KotakMahindra KOTAKBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.00 | 1.50 | 2.38 |
| 09 Thu July 2026 | 24.00 | 1.75 | 2.48 |
| 08 Wed July 2026 | 19.45 | 3.50 | 2.36 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.60 | 1.00 | 5.48 |
| 09 Thu July 2026 | 28.45 | 1.15 | 4.43 |
| 08 Wed July 2026 | 23.35 | 2.50 | 5.04 |
| 07 Tue July 2026 | 33.85 | 0.70 | 7.78 |
| 06 Mon July 2026 | 33.70 | 0.90 | 10.02 |
KotakMahindra KOTAKBANK Option strike: 347.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.90 | 0.80 | 2.14 |
| 09 Thu July 2026 | 30.90 | 0.95 | 1.98 |
| 08 Wed July 2026 | 25.35 | 2.05 | 1.34 |
| 07 Tue July 2026 | 34.50 | 0.75 | 7.83 |
| 06 Mon July 2026 | 48.80 | 0.70 | 9 |
KotakMahindra KOTAKBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.20 | 0.65 | 6.59 |
| 09 Thu July 2026 | 30.20 | 0.80 | 6.49 |
| 08 Wed July 2026 | 27.80 | 1.70 | 6.59 |
| 07 Tue July 2026 | 37.50 | 0.45 | 8.44 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.40 | 0.50 | 24.1 |
| 09 Thu July 2026 | 35.30 | 0.60 | 25.56 |
| 08 Wed July 2026 | 44.50 | 1.15 | 174 |
| 07 Tue July 2026 | 44.50 | 0.30 | 93 |
| 06 Mon July 2026 | 44.50 | 0.45 | 84 |
KotakMahindra KOTAKBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.95 | 0.30 | 111.5 |
| 09 Thu July 2026 | 59.95 | 0.40 | 114 |
| 08 Wed July 2026 | 59.95 | 0.80 | 108 |
| 07 Tue July 2026 | 59.95 | 0.25 | 4.5 |
| 06 Mon July 2026 | 59.95 | 0.40 | 12 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
