ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong intraday Stock price targets for KotakMahindra are 415.5 and 424.3

Intraday Target 1413.67
Intraday Target 2417.33
Intraday Target 3422.46666666667
Intraday Target 4426.13
Intraday Target 5431.27

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Wed 14 January 2026 421.00 (-80.26%) 426.00 418.80 - 427.60 3.2136 times
Tue 13 January 2026 2132.60 (-0.03%) 2126.90 2120.00 - 2144.40 0.7555 times
Mon 12 January 2026 2133.30 (0.31%) 2126.80 2106.00 - 2139.40 0.7557 times
Fri 09 January 2026 2126.80 (-0.29%) 2133.00 2116.00 - 2133.00 0.6131 times
Thu 08 January 2026 2133.00 (-0.51%) 2140.10 2118.60 - 2143.00 0.6823 times
Wed 07 January 2026 2144.00 (-0.11%) 2146.40 2109.20 - 2150.50 0.6274 times
Tue 06 January 2026 2146.40 (-2.03%) 2202.10 2135.00 - 2228.00 1.5768 times
Mon 05 January 2026 2190.90 (-0.19%) 2196.90 2182.00 - 2206.70 0.6484 times
Fri 02 January 2026 2195.10 (-1.02%) 2217.80 2180.50 - 2227.90 0.7271 times
Thu 01 January 2026 2217.80 (0.76%) 2210.00 2189.00 - 2220.90 0.4001 times
Wed 31 December 2025 2201.10 (2.25%) 2158.00 2155.70 - 2205.40 0.8486 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are -442.9 and 1282.7

Weekly Target 1-730.87
Weekly Target 2-154.93
Weekly Target 3994.73333333333
Weekly Target 41570.67
Weekly Target 52720.33

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Wed 14 January 2026 421.00 (-80.21%) 2126.80 418.80 - 2144.40 1.1158 times
Fri 09 January 2026 2126.80 (-3.11%) 2196.90 2109.20 - 2228.00 0.9796 times
Fri 02 January 2026 2195.10 (1.43%) 2170.60 2138.90 - 2227.90 0.9327 times
Fri 26 December 2025 2164.20 (0.22%) 2170.00 2147.10 - 2178.20 0.4012 times
Fri 19 December 2025 2159.50 (-0.79%) 2167.10 2156.30 - 2194.00 0.6667 times
Fri 12 December 2025 2176.60 (1.01%) 2158.70 2108.90 - 2205.00 1.1397 times
Fri 05 December 2025 2154.90 (1.44%) 2134.00 2119.10 - 2166.00 0.9984 times
Fri 28 November 2025 2124.40 (1.75%) 2095.00 2066.70 - 2141.80 1.2764 times
Fri 21 November 2025 2087.80 (0.39%) 2095.00 2078.50 - 2119.90 1.7371 times
Fri 14 November 2025 2079.70 (-0.41%) 2081.00 2063.00 - 2104.80 0.7524 times
Fri 07 November 2025 2088.30 (-0.66%) 2102.20 2059.20 - 2121.10 0.5071 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are -484.7 and 1324.5

Monthly Target 1-786.6
Monthly Target 2-182.8
Monthly Target 31022.6
Monthly Target 41626.4
Monthly Target 52831.8

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Wed 14 January 2026 421.00 (-80.87%) 2210.00 418.80 - 2228.00 0.4913 times
Wed 31 December 2025 2201.10 (3.61%) 2134.00 2108.90 - 2205.40 0.8056 times
Fri 28 November 2025 2124.40 (1.06%) 2102.20 2059.20 - 2141.80 0.8889 times
Fri 31 October 2025 2102.20 (5.5%) 1986.00 1986.00 - 2266.00 0.9847 times
Tue 30 September 2025 1992.70 (1.65%) 1960.30 1931.10 - 2061.30 1.1692 times
Fri 29 August 2025 1960.30 (-0.92%) 1983.00 1941.10 - 2039.00 0.9053 times
Thu 31 July 2025 1978.60 (-8.55%) 2163.50 1935.00 - 2242.70 1.1898 times
Mon 30 June 2025 2163.50 (4.28%) 2067.00 2033.80 - 2233.60 1.2586 times
Fri 30 May 2025 2074.70 (-6.04%) 2204.00 2050.70 - 2223.60 1.1739 times
Wed 30 April 2025 2208.10 (1.7%) 2174.30 2000.80 - 2301.90 1.1326 times
Fri 28 March 2025 2171.20 (14.1%) 1905.55 1895.20 - 2202.50 1.4889 times

monthly chart KotakMahindra

Yearly price and charts KotakMahindra

Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -484.7 and 1324.5

Yearly Target 1-786.6
Yearly Target 2-182.8
Yearly Target 31022.6
Yearly Target 41626.4
Yearly Target 52831.8

Yearly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Wed 14 January 2026 421.00 (-80.87%) 2210.00 418.80 - 2228.00 0.0408 times
Wed 31 December 2025 2201.10 (23.24%) 1779.25 1723.75 - 2301.90 1.1305 times
Tue 31 December 2024 1786.05 (-6.4%) 1909.00 1543.85 - 1942.00 1.7169 times
Fri 29 December 2023 1908.10 (4.42%) 1827.80 1643.50 - 2064.40 1.2602 times
Fri 30 December 2022 1827.25 (1.73%) 1797.00 1631.00 - 1997.55 0.8522 times
Fri 31 December 2021 1796.10 (-10%) 1996.90 1626.00 - 2253.00 1.0868 times
Thu 31 December 2020 1995.60 (18.48%) 1689.00 1001.00 - 2027.00 1.6586 times
Tue 31 December 2019 1684.35 (34.05%) 1254.00 1198.00 - 1734.80 0.8903 times
Mon 31 December 2018 1256.50 (24.38%) 1011.85 992.50 - 1417.00 0.7695 times
Fri 29 December 2017 1010.20 (40.36%) 720.00 692.50 - 1115.05 0.5944 times
Fri 30 December 2016 719.70 (-0.04%) 727.00 585.75 - 833.45 0.4843 times

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1884.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2058.6

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK looks bearish. It has broken an important support level of 621 with high volumes

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK looks bearish. It has broken an important support level of 1720 with high volumes

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK looks bearish. It has broken an important moving average level of 1988.46 with high volumes

Munafa value: -25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2075 and price is deviating by 381 points

Upper Bollinger band is at 2835 and lower is at 1315, while middle bands are at 1695 and 2455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.

KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.91 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1789.34
12 day DMA 2016.23
20 day DMA 2074.55
35 day DMA 2104.71
50 day DMA 2099.95
100 day DMA 2080.23
150 day DMA 2089.05
200 day DMA 2097.37

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.972138.372141.25
12 day EMA1884.772150.812154.12
20 day EMA1988.482153.42155.59
35 day EMA2049.292145.152145.89
50 day EMA2066.742133.882133.93

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.342133.942136.7
12 day SMA2016.232161.032163.66
20 day SMA2074.552162.622165.05
35 day SMA2104.712151.832150.53
50 day SMA2099.952133.82133.2
100 day SMA2080.232096.192095.17
150 day SMA2089.052100.582100.62
200 day SMA2097.372106.122106.34

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 93.42 and PE is: 4.51

Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)

Debt: 607199.72 in crores

Market capitalization: 422044.17

EPS is 96.32 and PE is: 4.37

Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)

Debt: 592329.51 in crores

Market capitalization: 389529.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 421.30 426.00 418.90 to 427.80 2.74 times
13 Tue 2135.70 2141.80 2122.90 to 2147.70 0.56 times
12 Mon 2143.40 2138.00 2113.10 to 2148.00 0.56 times
09 Fri 2134.80 2140.00 2124.40 to 2140.20 0.57 times
08 Thu 2139.10 2152.50 2122.20 to 2152.50 0.57 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 423.80 428.40 421.70 to 430.10 3.15 times
13 Tue 2147.70 2152.40 2135.10 to 2159.40 0.56 times
12 Mon 2154.80 2140.10 2126.00 to 2158.70 0.55 times
09 Fri 2146.80 2143.30 2136.30 to 2151.10 0.44 times
08 Thu 2152.10 2149.50 2135.00 to 2155.90 0.3 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 426.30 429.80 425.00 to 432.00 3.44 times
13 Tue 2161.90 2168.80 2150.30 to 2170.00 0.67 times
12 Mon 2169.00 2150.20 2139.70 to 2174.30 0.67 times
09 Fri 2160.30 2158.90 2152.00 to 2164.90 0.16 times
08 Thu 2168.00 2162.80 2150.00 to 2170.20 0.06 times

Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry

KotakMahindra KOTAKBANK Option strike: 2400.00

Date CE PE PCR
13 Tue January 2026 0.90192.95 0.02
12 Mon January 2026 1.40192.95 0.02
09 Fri January 2026 1.45192.95 0.02
08 Thu January 2026 1.55192.95 0.02

KotakMahindra KOTAKBANK Option strike: 2360.00

Date CE PE PCR
13 Tue January 2026 1.00239.00 0.02
12 Mon January 2026 1.80239.00 0.02
09 Fri January 2026 2.10228.00 0.02
08 Thu January 2026 2.15187.30 0.01

KotakMahindra KOTAKBANK Option strike: 2340.00

Date CE PE PCR
13 Tue January 2026 1.45175.50 0.03
12 Mon January 2026 2.25175.50 0.03
09 Fri January 2026 2.50175.50 0.03
08 Thu January 2026 2.75175.50 0.03

KotakMahindra KOTAKBANK Option strike: 2320.00

Date CE PE PCR
13 Tue January 2026 2.05155.35 0.02
12 Mon January 2026 2.75155.35 0.02
09 Fri January 2026 3.20155.35 0.02
08 Thu January 2026 3.70155.35 0.02

KotakMahindra KOTAKBANK Option strike: 2300.00

Date CE PE PCR
13 Tue January 2026 2.90166.70 0.12
12 Mon January 2026 3.65166.70 0.11
09 Fri January 2026 4.20166.70 0.1
08 Thu January 2026 4.90166.70 0.1

KotakMahindra KOTAKBANK Option strike: 2280.00

Date CE PE PCR
13 Tue January 2026 4.00135.85 0.04
12 Mon January 2026 4.80135.85 0.04
09 Fri January 2026 5.50135.85 0.04
08 Thu January 2026 6.35135.85 0.04

KotakMahindra KOTAKBANK Option strike: 2260.00

Date CE PE PCR
13 Tue January 2026 5.50138.00 0.15
12 Mon January 2026 6.75124.80 0.16
09 Fri January 2026 7.20119.20 0.15
08 Thu January 2026 8.65119.20 0.13

KotakMahindra KOTAKBANK Option strike: 2240.00

Date CE PE PCR
13 Tue January 2026 7.60110.90 0.21
12 Mon January 2026 9.15110.90 0.23
09 Fri January 2026 9.70113.65 0.21
08 Thu January 2026 11.70112.85 0.21

KotakMahindra KOTAKBANK Option strike: 2220.00

Date CE PE PCR
13 Tue January 2026 10.7094.10 0.25
12 Mon January 2026 12.7090.65 0.25
09 Fri January 2026 13.10102.05 0.23
08 Thu January 2026 15.7094.40 0.23

KotakMahindra KOTAKBANK Option strike: 2200.00

Date CE PE PCR
13 Tue January 2026 14.6079.10 0.21
12 Mon January 2026 17.4072.35 0.2
09 Fri January 2026 17.3081.70 0.21
08 Thu January 2026 20.8579.85 0.21

KotakMahindra KOTAKBANK Option strike: 2180.00

Date CE PE PCR
13 Tue January 2026 20.1064.05 0.71
12 Mon January 2026 23.5559.45 0.72
09 Fri January 2026 23.2067.10 0.71
08 Thu January 2026 27.0066.45 0.86

KotakMahindra KOTAKBANK Option strike: 2160.00

Date CE PE PCR
13 Tue January 2026 27.1051.15 0.82
12 Mon January 2026 31.2047.50 0.85
09 Fri January 2026 30.2554.60 0.89
08 Thu January 2026 34.7554.15 0.92

KotakMahindra KOTAKBANK Option strike: 2140.00

Date CE PE PCR
13 Tue January 2026 35.7039.95 0.97
12 Mon January 2026 41.0537.30 1.07
09 Fri January 2026 39.0043.45 1.13
08 Thu January 2026 44.1543.65 1.23

KotakMahindra KOTAKBANK Option strike: 2120.00

Date CE PE PCR
13 Tue January 2026 46.4530.55 1.42
12 Mon January 2026 52.5528.50 1.33
09 Fri January 2026 49.6533.95 1.38
08 Thu January 2026 54.8034.85 1.75

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
13 Tue January 2026 58.9022.75 2.29
12 Mon January 2026 65.6521.30 2.57
09 Fri January 2026 61.4526.30 2.8
08 Thu January 2026 67.5527.15 2.34

KotakMahindra KOTAKBANK Option strike: 2080.00

Date CE PE PCR
13 Tue January 2026 72.2016.60 2.49
12 Mon January 2026 78.9515.95 3.05
09 Fri January 2026 74.9519.60 3.77
08 Thu January 2026 81.5520.90 3.72

KotakMahindra KOTAKBANK Option strike: 2060.00

Date CE PE PCR
13 Tue January 2026 87.8012.05 14.7
12 Mon January 2026 97.4511.55 14.21
09 Fri January 2026 85.3014.60 16.7
08 Thu January 2026 97.1016.05 17.16

KotakMahindra KOTAKBANK Option strike: 2040.00

Date CE PE PCR
13 Tue January 2026 124.008.70 199.25
12 Mon January 2026 124.008.50 202.75
09 Fri January 2026 124.0010.95 198.25
08 Thu January 2026 124.0012.05 207

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
13 Tue January 2026 130.106.20 26.88
12 Mon January 2026 130.106.20 26.88

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
13 Tue January 2026 134.004.60 1.75
12 Mon January 2026 147.454.70 1.82
09 Fri January 2026 140.006.10 1.68
08 Thu January 2026 143.856.80 1.61

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
13 Tue January 2026 216.002.00 101
12 Mon January 2026 216.002.10 104
09 Fri January 2026 216.002.70 129.5
08 Thu January 2026 216.003.05 129

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
13 Tue January 2026 207.002.25 25
12 Mon January 2026 207.001.80 25
09 Fri January 2026 207.001.95 24.44
08 Thu January 2026 207.002.25 24.44

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
13 Tue January 2026 232.001.55 17.69
12 Mon January 2026 287.901.55 27.3
09 Fri January 2026 287.901.70 22.8
08 Thu January 2026 287.901.70 22.2

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
13 Tue January 2026 271.001.20 32
12 Mon January 2026 271.001.25 31
09 Fri January 2026 271.001.60 32
08 Thu January 2026 271.001.55 33

KotakMahindra KOTAKBANK Option strike: 480.00

Date CE PE PCR
14 Wed January 2026 0.20192.95 0.02

KotakMahindra KOTAKBANK Option strike: 472.00

Date CE PE PCR
14 Wed January 2026 0.25239.00 0.02

KotakMahindra KOTAKBANK Option strike: 468.00

Date CE PE PCR
14 Wed January 2026 0.30175.50 0.03

KotakMahindra KOTAKBANK Option strike: 464.00

Date CE PE PCR
14 Wed January 2026 0.35155.35 0.02

KotakMahindra KOTAKBANK Option strike: 460.00

Date CE PE PCR
14 Wed January 2026 0.5038.50 0.13

KotakMahindra KOTAKBANK Option strike: 456.00

Date CE PE PCR
14 Wed January 2026 0.60135.85 0.05

KotakMahindra KOTAKBANK Option strike: 452.00

Date CE PE PCR
14 Wed January 2026 0.80138.00 0.15

KotakMahindra KOTAKBANK Option strike: 448.00

Date CE PE PCR
14 Wed January 2026 1.10110.90 0.22

KotakMahindra KOTAKBANK Option strike: 444.00

Date CE PE PCR
14 Wed January 2026 1.4024.15 0.24

KotakMahindra KOTAKBANK Option strike: 440.00

Date CE PE PCR
14 Wed January 2026 1.9020.40 0.2

KotakMahindra KOTAKBANK Option strike: 436.00

Date CE PE PCR
14 Wed January 2026 2.6016.90 0.73

KotakMahindra KOTAKBANK Option strike: 432.00

Date CE PE PCR
14 Wed January 2026 3.5013.90 0.85

KotakMahindra KOTAKBANK Option strike: 428.00

Date CE PE PCR
14 Wed January 2026 4.7011.30 0.89

KotakMahindra KOTAKBANK Option strike: 424.00

Date CE PE PCR
14 Wed January 2026 6.208.80 1.29

KotakMahindra KOTAKBANK Option strike: 420.00

Date CE PE PCR
14 Wed January 2026 8.156.70 1.88

KotakMahindra KOTAKBANK Option strike: 416.00

Date CE PE PCR
14 Wed January 2026 10.305.00 2.94

KotakMahindra KOTAKBANK Option strike: 412.00

Date CE PE PCR
14 Wed January 2026 12.903.65 17.16

KotakMahindra KOTAKBANK Option strike: 408.00

Date CE PE PCR
14 Wed January 2026 124.002.60 184

KotakMahindra KOTAKBANK Option strike: 404.00

Date CE PE PCR
14 Wed January 2026 130.101.85 22.47

KotakMahindra KOTAKBANK Option strike: 400.00

Date CE PE PCR
14 Wed January 2026 22.851.35 1.9

KotakMahindra KOTAKBANK Option strike: 388.00

Date CE PE PCR
14 Wed January 2026 32.500.60 174

KotakMahindra KOTAKBANK Option strike: 384.00

Date CE PE PCR
14 Wed January 2026 207.000.45 24.67

KotakMahindra KOTAKBANK Option strike: 380.00

Date CE PE PCR
14 Wed January 2026 46.850.40 16.31

KotakMahindra KOTAKBANK Option strike: 376.00

Date CE PE PCR
14 Wed January 2026 271.000.40 26

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top