Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2126.3 and 2150.7
| Intraday Target 1 | 2107.93 |
| Intraday Target 2 | 2120.27 |
| Intraday Target 3 | 2132.3333333333 |
| Intraday Target 4 | 2144.67 |
| Intraday Target 5 | 2156.73 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2132.60 (-0.03%) | 2126.90 | 2120.00 - 2144.40 | 0.9896 times | Mon 12 January 2026 | 2133.30 (0.31%) | 2126.80 | 2106.00 - 2139.40 | 0.9898 times | Fri 09 January 2026 | 2126.80 (-0.29%) | 2133.00 | 2116.00 - 2133.00 | 0.803 times | Thu 08 January 2026 | 2133.00 (-0.51%) | 2140.10 | 2118.60 - 2143.00 | 0.8936 times | Wed 07 January 2026 | 2144.00 (-0.11%) | 2146.40 | 2109.20 - 2150.50 | 0.8218 times | Tue 06 January 2026 | 2146.40 (-2.03%) | 2202.10 | 2135.00 - 2228.00 | 2.0652 times | Mon 05 January 2026 | 2190.90 (-0.19%) | 2196.90 | 2182.00 - 2206.70 | 0.8492 times | Fri 02 January 2026 | 2195.10 (-1.02%) | 2217.80 | 2180.50 - 2227.90 | 0.9523 times | Thu 01 January 2026 | 2217.80 (0.76%) | 2210.00 | 2189.00 - 2220.90 | 0.524 times | Wed 31 December 2025 | 2201.10 (2.25%) | 2158.00 | 2155.70 - 2205.40 | 1.1115 times | Tue 30 December 2025 | 2152.70 (-0.27%) | 2159.70 | 2138.90 - 2165.00 | 2.2068 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2119.3 and 2157.7
| Weekly Target 1 | 2089.27 |
| Weekly Target 2 | 2110.93 |
| Weekly Target 3 | 2127.6666666667 |
| Weekly Target 4 | 2149.33 |
| Weekly Target 5 | 2166.07 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2132.60 (0.27%) | 2126.80 | 2106.00 - 2144.40 | 0.3862 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 1.06 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 1.0093 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.4341 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.7215 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 1.2333 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 1.0804 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.3812 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.8798 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.8142 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.5487 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2058.3 and 2180.3
| Monthly Target 1 | 2033.53 |
| Monthly Target 2 | 2083.07 |
| Monthly Target 3 | 2155.5333333333 |
| Monthly Target 4 | 2205.07 |
| Monthly Target 5 | 2277.53 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2132.60 (-3.11%) | 2210.00 | 2106.00 - 2228.00 | 0.3388 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.8186 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.9032 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 1.0005 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.188 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.9198 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.2089 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.2788 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.1927 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.1507 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.5127 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 2058.3 and 2180.3
| Yearly Target 1 | 2033.53 |
| Yearly Target 2 | 2083.07 |
| Yearly Target 3 | 2155.5333333333 |
| Yearly Target 4 | 2205.07 |
| Yearly Target 5 | 2277.53 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2132.60 (-3.11%) | 2210.00 | 2106.00 - 2228.00 | 0.0277 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.1319 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7191 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2618 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8533 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0883 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6607 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8914 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7705 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5952 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.485 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2150.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2163 and price is deviating by 25 points
Upper Bollinger band is at 2212 and lower is at 2115, while middle bands are at 2139 and 2187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2159.01 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2133.94 |
| 12 day DMA | 2161.03 |
| 20 day DMA | 2162.62 |
| 35 day DMA | 2151.83 |
| 50 day DMA | 2133.8 |
| 100 day DMA | 2096.19 |
| 150 day DMA | 2100.58 |
| 200 day DMA | 2106.12 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.37 | 2141.25 | 2145.23 |
| 12 day EMA | 2150.81 | 2154.12 | 2157.91 |
| 20 day EMA | 2153.41 | 2155.6 | 2157.95 |
| 35 day EMA | 2146.04 | 2146.83 | 2147.63 |
| 50 day EMA | 2134.29 | 2134.36 | 2134.4 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2133.94 | 2136.7 | 2148.22 |
| 12 day SMA | 2161.03 | 2163.66 | 2166.19 |
| 20 day SMA | 2162.62 | 2165.05 | 2167.22 |
| 35 day SMA | 2151.83 | 2150.53 | 2149.23 |
| 50 day SMA | 2133.8 | 2133.2 | 2133.27 |
| 100 day SMA | 2096.19 | 2095.17 | 2093.85 |
| 150 day SMA | 2100.58 | 2100.62 | 2100.22 |
| 200 day SMA | 2106.12 | 2106.34 | 2106.06 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 22.83
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 22.14
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2135.70 | 2141.80 | 2122.90 to 2147.70 | 0.98 times |
| 12 Mon | 2143.40 | 2138.00 | 2113.10 to 2148.00 | 0.99 times |
| 09 Fri | 2134.80 | 2140.00 | 2124.40 to 2140.20 | 1 times |
| 08 Thu | 2139.10 | 2152.50 | 2122.20 to 2152.50 | 1.01 times |
| 07 Wed | 2149.80 | 2152.60 | 2120.00 to 2155.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2147.70 | 2152.40 | 2135.10 to 2159.40 | 1.35 times |
| 12 Mon | 2154.80 | 2140.10 | 2126.00 to 2158.70 | 1.33 times |
| 09 Fri | 2146.80 | 2143.30 | 2136.30 to 2151.10 | 1.06 times |
| 08 Thu | 2152.10 | 2149.50 | 2135.00 to 2155.90 | 0.71 times |
| 07 Wed | 2162.20 | 2162.00 | 2132.20 to 2166.90 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2161.90 | 2168.80 | 2150.30 to 2170.00 | 2.09 times |
| 12 Mon | 2169.00 | 2150.20 | 2139.70 to 2174.30 | 2.06 times |
| 09 Fri | 2160.30 | 2158.90 | 2152.00 to 2164.90 | 0.5 times |
| 08 Thu | 2168.00 | 2162.80 | 2150.00 to 2170.20 | 0.19 times |
| 07 Wed | 2176.80 | 2165.50 | 2146.50 to 2178.20 | 0.15 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 192.95 | 0.02 |
| 12 Mon January 2026 | 1.40 | 192.95 | 0.02 |
| 09 Fri January 2026 | 1.45 | 192.95 | 0.02 |
| 08 Thu January 2026 | 1.55 | 192.95 | 0.02 |
| 07 Wed January 2026 | 1.65 | 192.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 239.00 | 0.02 |
| 12 Mon January 2026 | 1.80 | 239.00 | 0.02 |
| 09 Fri January 2026 | 2.10 | 228.00 | 0.02 |
| 08 Thu January 2026 | 2.15 | 187.30 | 0.01 |
| 07 Wed January 2026 | 2.55 | 187.30 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 175.50 | 0.03 |
| 12 Mon January 2026 | 2.25 | 175.50 | 0.03 |
| 09 Fri January 2026 | 2.50 | 175.50 | 0.03 |
| 08 Thu January 2026 | 2.75 | 175.50 | 0.03 |
| 07 Wed January 2026 | 3.25 | 175.50 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.05 | 155.35 | 0.02 |
| 12 Mon January 2026 | 2.75 | 155.35 | 0.02 |
| 09 Fri January 2026 | 3.20 | 155.35 | 0.02 |
| 08 Thu January 2026 | 3.70 | 155.35 | 0.02 |
| 07 Wed January 2026 | 4.35 | 155.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.90 | 166.70 | 0.12 |
| 12 Mon January 2026 | 3.65 | 166.70 | 0.11 |
| 09 Fri January 2026 | 4.20 | 166.70 | 0.1 |
| 08 Thu January 2026 | 4.90 | 166.70 | 0.1 |
| 07 Wed January 2026 | 5.85 | 173.80 | 0.1 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.00 | 135.85 | 0.04 |
| 12 Mon January 2026 | 4.80 | 135.85 | 0.04 |
| 09 Fri January 2026 | 5.50 | 135.85 | 0.04 |
| 08 Thu January 2026 | 6.35 | 135.85 | 0.04 |
| 07 Wed January 2026 | 7.75 | 135.85 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.50 | 138.00 | 0.15 |
| 12 Mon January 2026 | 6.75 | 124.80 | 0.16 |
| 09 Fri January 2026 | 7.20 | 119.20 | 0.15 |
| 08 Thu January 2026 | 8.65 | 119.20 | 0.13 |
| 07 Wed January 2026 | 10.40 | 119.20 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.60 | 110.90 | 0.21 |
| 12 Mon January 2026 | 9.15 | 110.90 | 0.23 |
| 09 Fri January 2026 | 9.70 | 113.65 | 0.21 |
| 08 Thu January 2026 | 11.70 | 112.85 | 0.21 |
| 07 Wed January 2026 | 13.95 | 103.50 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.70 | 94.10 | 0.25 |
| 12 Mon January 2026 | 12.70 | 90.65 | 0.25 |
| 09 Fri January 2026 | 13.10 | 102.05 | 0.23 |
| 08 Thu January 2026 | 15.70 | 94.40 | 0.23 |
| 07 Wed January 2026 | 18.60 | 87.45 | 0.26 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.60 | 79.10 | 0.21 |
| 12 Mon January 2026 | 17.40 | 72.35 | 0.2 |
| 09 Fri January 2026 | 17.30 | 81.70 | 0.21 |
| 08 Thu January 2026 | 20.85 | 79.85 | 0.21 |
| 07 Wed January 2026 | 24.25 | 73.30 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.10 | 64.05 | 0.71 |
| 12 Mon January 2026 | 23.55 | 59.45 | 0.72 |
| 09 Fri January 2026 | 23.20 | 67.10 | 0.71 |
| 08 Thu January 2026 | 27.00 | 66.45 | 0.86 |
| 07 Wed January 2026 | 31.45 | 60.90 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.10 | 51.15 | 0.82 |
| 12 Mon January 2026 | 31.20 | 47.50 | 0.85 |
| 09 Fri January 2026 | 30.25 | 54.60 | 0.89 |
| 08 Thu January 2026 | 34.75 | 54.15 | 0.92 |
| 07 Wed January 2026 | 39.95 | 49.40 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.70 | 39.95 | 0.97 |
| 12 Mon January 2026 | 41.05 | 37.30 | 1.07 |
| 09 Fri January 2026 | 39.00 | 43.45 | 1.13 |
| 08 Thu January 2026 | 44.15 | 43.65 | 1.23 |
| 07 Wed January 2026 | 49.95 | 39.65 | 1.29 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.45 | 30.55 | 1.42 |
| 12 Mon January 2026 | 52.55 | 28.50 | 1.33 |
| 09 Fri January 2026 | 49.65 | 33.95 | 1.38 |
| 08 Thu January 2026 | 54.80 | 34.85 | 1.75 |
| 07 Wed January 2026 | 61.50 | 31.40 | 2.08 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.90 | 22.75 | 2.29 |
| 12 Mon January 2026 | 65.65 | 21.30 | 2.57 |
| 09 Fri January 2026 | 61.45 | 26.30 | 2.8 |
| 08 Thu January 2026 | 67.55 | 27.15 | 2.34 |
| 07 Wed January 2026 | 74.55 | 24.40 | 2.93 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.20 | 16.60 | 2.49 |
| 12 Mon January 2026 | 78.95 | 15.95 | 3.05 |
| 09 Fri January 2026 | 74.95 | 19.60 | 3.77 |
| 08 Thu January 2026 | 81.55 | 20.90 | 3.72 |
| 07 Wed January 2026 | 88.50 | 18.95 | 3.53 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 87.80 | 12.05 | 14.7 |
| 12 Mon January 2026 | 97.45 | 11.55 | 14.21 |
| 09 Fri January 2026 | 85.30 | 14.60 | 16.7 |
| 08 Thu January 2026 | 97.10 | 16.05 | 17.16 |
| 07 Wed January 2026 | 104.15 | 14.40 | 20.3 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 124.00 | 8.70 | 199.25 |
| 12 Mon January 2026 | 124.00 | 8.50 | 202.75 |
| 09 Fri January 2026 | 124.00 | 10.95 | 198.25 |
| 08 Thu January 2026 | 124.00 | 12.05 | 207 |
| 07 Wed January 2026 | 124.00 | 10.75 | 202.75 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 130.10 | 6.20 | 26.88 |
| 12 Mon January 2026 | 130.10 | 6.20 | 26.88 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 134.00 | 4.60 | 1.75 |
| 12 Mon January 2026 | 147.45 | 4.70 | 1.82 |
| 09 Fri January 2026 | 140.00 | 6.10 | 1.68 |
| 08 Thu January 2026 | 143.85 | 6.80 | 1.61 |
| 07 Wed January 2026 | 156.50 | 6.25 | 1.83 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 216.00 | 2.00 | 101 |
| 12 Mon January 2026 | 216.00 | 2.10 | 104 |
| 09 Fri January 2026 | 216.00 | 2.70 | 129.5 |
| 08 Thu January 2026 | 216.00 | 3.05 | 129 |
| 07 Wed January 2026 | 216.00 | 2.75 | 113 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 207.00 | 2.25 | 25 |
| 12 Mon January 2026 | 207.00 | 1.80 | 25 |
| 09 Fri January 2026 | 207.00 | 1.95 | 24.44 |
| 08 Thu January 2026 | 207.00 | 2.25 | 24.44 |
| 07 Wed January 2026 | 206.50 | 2.10 | 24.11 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 232.00 | 1.55 | 17.69 |
| 12 Mon January 2026 | 287.90 | 1.55 | 27.3 |
| 09 Fri January 2026 | 287.90 | 1.70 | 22.8 |
| 08 Thu January 2026 | 287.90 | 1.70 | 22.2 |
| 07 Wed January 2026 | 287.90 | 1.75 | 21.2 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 271.00 | 1.20 | 32 |
| 12 Mon January 2026 | 271.00 | 1.25 | 31 |
| 09 Fri January 2026 | 271.00 | 1.60 | 32 |
| 08 Thu January 2026 | 271.00 | 1.55 | 33 |
| 07 Wed January 2026 | 271.00 | 1.55 | 33 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
