Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 449.13 and 470.08
| Intraday Target 1 | 431.87 |
| Intraday Target 2 | 445.43 |
| Intraday Target 3 | 452.81666666667 |
| Intraday Target 4 | 466.38 |
| Intraday Target 5 | 473.77 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 459.00 (4.32%) | 441.80 | 439.25 - 460.20 | 1.9439 times | Wed 28 October 2026 | 440.00 (-0.56%) | 441.00 | 438.30 - 444.30 | 0.7038 times | Tue 27 October 2026 | 442.50 (0.4%) | 441.45 | 439.90 - 444.80 | 1.0755 times | Mon 26 October 2026 | 440.75 (2.38%) | 440.90 | 437.60 - 446.30 | 1.3622 times | Fri 23 October 2026 | 430.50 (-1.49%) | 438.25 | 427.70 - 439.40 | 0.6674 times | Thu 22 October 2026 | 437.00 (-0.18%) | 435.20 | 433.75 - 442.50 | 0.7047 times | Wed 21 October 2026 | 437.80 (-1.02%) | 444.45 | 434.50 - 446.85 | 0.4959 times | Mon 19 October 2026 | 442.30 (-1.14%) | 440.50 | 438.60 - 447.15 | 0.6272 times | Fri 16 October 2026 | 447.40 (-0.12%) | 448.70 | 443.65 - 453.10 | 1.052 times | Thu 15 October 2026 | 447.95 (2.26%) | 439.65 | 437.60 - 447.95 | 1.3674 times | Wed 14 October 2026 | 438.05 (-0.22%) | 439.00 | 437.20 - 444.90 | 1.044 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 448.3 and 470.9
| Weekly Target 1 | 429.67 |
| Weekly Target 2 | 444.33 |
| Weekly Target 3 | 452.26666666667 |
| Weekly Target 4 | 466.93 |
| Weekly Target 5 | 474.87 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 459.00 (6.62%) | 440.90 | 437.60 - 460.20 | 1.3222 times | Fri 23 October 2026 | 430.50 (-3.78%) | 440.50 | 427.70 - 447.15 | 0.6488 times | Fri 16 October 2026 | 447.40 (1.45%) | 442.20 | 437.20 - 453.10 | 1.3219 times | Fri 09 October 2026 | 441.00 (5.41%) | 418.00 | 413.75 - 445.25 | 1.6691 times | Thu 01 October 2026 | 418.35 (3.55%) | 402.00 | 394.70 - 435.60 | 1.7048 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.5638 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.5674 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.5803 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.5661 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.0556 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.4608 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 436.38 and 482.83
| Monthly Target 1 | 397.87 |
| Monthly Target 2 | 428.43 |
| Monthly Target 3 | 444.31666666667 |
| Monthly Target 4 | 474.88 |
| Monthly Target 5 | 490.77 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 459.00 (10.07%) | 426.00 | 413.75 - 460.20 | 1.5255 times | Wed 30 September 2026 | 417.00 (-0.57%) | 420.80 | 394.70 - 429.10 | 0.7748 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.7265 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.0169 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 0.912 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.1561 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.0496 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.2469 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 0.908 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.6836 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.158 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -539 and 1343.5
| Yearly Target 1 | -871.67 |
| Yearly Target 2 | -206.33 |
| Yearly Target 3 | 1010.8333333333 |
| Yearly Target 4 | 1676.17 |
| Yearly Target 5 | 2893.33 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 459.00 (-79.15%) | 2210.00 | 345.50 - 2228.00 | 2.985 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.7963 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.2093 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.8876 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6002 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.7655 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.1682 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6271 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.542 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.4187 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3411 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 441.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.83
Munafa value: 105 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 11 points
Upper Bollinger band is at 458 and lower is at 417, while middle bands are at 427 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.12 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 442.55 |
| 12 day DMA | 441.85 |
| 20 day DMA | 437.25 |
| 35 day DMA | 426.42 |
| 50 day DMA | 422.12 |
| 100 day DMA | 406.56 |
| 150 day DMA | 396.44 |
| 200 day DMA | 451.88 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.13 | 439.69 | 439.53 |
| 12 day EMA | 441.11 | 437.86 | 437.47 |
| 20 day EMA | 436.43 | 434.05 | 433.42 |
| 35 day EMA | 429.73 | 428.01 | 427.3 |
| 50 day EMA | 421.77 | 420.25 | 419.44 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.55 | 438.15 | 437.71 |
| 12 day SMA | 441.85 | 440.55 | 440.64 |
| 20 day SMA | 437.25 | 434.6 | 432.67 |
| 35 day SMA | 426.42 | 425.37 | 424.92 |
| 50 day SMA | 422.12 | 420.8 | 419.82 |
| 100 day SMA | 406.56 | 405.79 | 405.2 |
| 150 day SMA | 396.44 | 395.88 | 395.44 |
| 200 day SMA | 451.88 | 460.54 | 469.32 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 23.67
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 24.27
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 459.10 | 441.10 | 441.10 to 461.00 | 1.13 times |
| 28 Wed | 442.25 | 442.60 | 440.30 to 445.50 | 1.11 times |
| 27 Tue | 443.25 | 444.90 | 442.20 to 446.70 | 1.1 times |
| 26 Mon | 443.40 | 445.05 | 440.35 to 449.30 | 0.95 times |
| 23 Fri | 432.65 | 442.00 | 430.70 to 442.00 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 461.95 | 444.90 | 444.90 to 463.75 | 1.06 times |
| 28 Wed | 444.95 | 445.30 | 442.80 to 448.25 | 1 times |
| 27 Tue | 446.45 | 446.60 | 445.45 to 449.00 | 1 times |
| 26 Mon | 446.15 | 445.00 | 444.00 to 451.90 | 0.98 times |
| 23 Fri | 436.00 | 443.00 | 433.85 to 443.00 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 464.65 | 452.50 | 452.50 to 465.90 | 1.85 times |
| 28 Wed | 447.00 | 448.00 | 447.00 to 450.00 | 0.15 times |
Option chain for Kotak Mahindra KOTAKBANK 23 Mon November 2026 expiry
KotakMahindra KOTAKBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.65 | 40.95 | 0.05 |
| 28 Wed October 2026 | 0.30 | 57.00 | 0.08 |
| 27 Tue October 2026 | 0.40 | 55.00 | 0.08 |
| 26 Mon October 2026 | 0.55 | 56.00 | 0.06 |
| 23 Fri October 2026 | 0.90 | 53.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.15 | 36.40 | 0 |
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.25 | 23.15 | 0.07 |
| 28 Wed October 2026 | 0.75 | 38.70 | 0.16 |
| 27 Tue October 2026 | 0.95 | 37.00 | 0.18 |
| 26 Mon October 2026 | 1.20 | 37.00 | 0.16 |
| 23 Fri October 2026 | 1.60 | 48.75 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.40 | 15.60 | 0.06 |
| 28 Wed October 2026 | 1.45 | 27.40 | 0.02 |
| 27 Tue October 2026 | 1.75 | 28.00 | 0.02 |
| 26 Mon October 2026 | 2.05 | 28.20 | 0.02 |
| 23 Fri October 2026 | 2.50 | 38.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.15 | 12.30 | 0.33 |
| 28 Wed October 2026 | 2.00 | 24.00 | 0.07 |
| 27 Tue October 2026 | 2.50 | 23.75 | 0.08 |
| 26 Mon October 2026 | 2.80 | 24.65 | 0.12 |
| 23 Fri October 2026 | 3.10 | 27.70 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.40 | 9.60 | 0.4 |
| 28 Wed October 2026 | 2.90 | 20.55 | 0.12 |
| 27 Tue October 2026 | 3.45 | 20.15 | 0.13 |
| 26 Mon October 2026 | 3.85 | 20.25 | 0.2 |
| 23 Fri October 2026 | 4.10 | 30.70 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.05 | 7.40 | 0.5 |
| 28 Wed October 2026 | 4.05 | 16.60 | 0.08 |
| 27 Tue October 2026 | 4.75 | 16.45 | 0.06 |
| 26 Mon October 2026 | 5.30 | 16.85 | 0.39 |
| 23 Fri October 2026 | 5.15 | 27.00 | 1.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.40 | 5.70 | 0.77 |
| 28 Wed October 2026 | 5.60 | 13.15 | 0.25 |
| 27 Tue October 2026 | 6.60 | 13.20 | 0.27 |
| 26 Mon October 2026 | 7.15 | 13.75 | 0.4 |
| 23 Fri October 2026 | 6.50 | 23.55 | 0.49 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.05 | 4.35 | 1.02 |
| 28 Wed October 2026 | 7.80 | 10.40 | 0.48 |
| 27 Tue October 2026 | 8.80 | 10.50 | 0.53 |
| 26 Mon October 2026 | 9.35 | 11.10 | 0.48 |
| 23 Fri October 2026 | 7.95 | 19.85 | 0.39 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.00 | 3.30 | 1.93 |
| 28 Wed October 2026 | 10.45 | 8.05 | 0.99 |
| 27 Tue October 2026 | 11.55 | 8.30 | 1.11 |
| 26 Mon October 2026 | 12.10 | 8.80 | 1.13 |
| 23 Fri October 2026 | 10.10 | 17.05 | 0.98 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.20 | 2.50 | 1.99 |
| 28 Wed October 2026 | 13.65 | 6.15 | 1.5 |
| 27 Tue October 2026 | 14.75 | 6.50 | 1.69 |
| 26 Mon October 2026 | 15.20 | 7.10 | 1.38 |
| 23 Fri October 2026 | 12.50 | 14.15 | 0.84 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.55 | 1.95 | 4.31 |
| 28 Wed October 2026 | 17.45 | 4.85 | 2.49 |
| 27 Tue October 2026 | 18.30 | 5.10 | 2.71 |
| 26 Mon October 2026 | 18.80 | 5.65 | 3.18 |
| 23 Fri October 2026 | 15.15 | 11.85 | 3.42 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 35.75 | 1.55 | 8.3 |
| 28 Wed October 2026 | 22.10 | 3.70 | 7.32 |
| 27 Tue October 2026 | 22.10 | 4.05 | 3.94 |
| 26 Mon October 2026 | 22.50 | 4.50 | 3.44 |
| 23 Fri October 2026 | 18.30 | 10.05 | 4.03 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.45 | 1.20 | 6.54 |
| 28 Wed October 2026 | 24.50 | 2.85 | 4.2 |
| 27 Tue October 2026 | 26.40 | 3.25 | 3.72 |
| 26 Mon October 2026 | 27.50 | 3.60 | 4.32 |
| 23 Fri October 2026 | 21.10 | 8.05 | 4.91 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 44.80 | 0.95 | 8.55 |
| 28 Wed October 2026 | 30.40 | 2.20 | 9.25 |
| 27 Tue October 2026 | 30.40 | 2.60 | 6.7 |
| 26 Mon October 2026 | 30.20 | 2.90 | 8.38 |
| 23 Fri October 2026 | 25.30 | 6.90 | 11.03 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 49.00 | 0.80 | 25.34 |
| 28 Wed October 2026 | 35.50 | 1.75 | 22.69 |
| 27 Tue October 2026 | 35.50 | 2.10 | 21.27 |
| 26 Mon October 2026 | 36.00 | 2.35 | 20.27 |
| 23 Fri October 2026 | 28.30 | 5.80 | 21.01 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.10 | 0.65 | 6.12 |
| 28 Wed October 2026 | 39.10 | 1.40 | 5.22 |
| 27 Tue October 2026 | 39.10 | 1.70 | 5.24 |
| 26 Mon October 2026 | 39.00 | 1.90 | 6.26 |
| 23 Fri October 2026 | 37.80 | 4.75 | 6.29 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 59.70 | 0.50 | 7.87 |
| 28 Wed October 2026 | 44.10 | 1.10 | 7.5 |
| 27 Tue October 2026 | 44.95 | 1.40 | 6.44 |
| 26 Mon October 2026 | 43.75 | 1.50 | 7.2 |
| 23 Fri October 2026 | 36.95 | 4.00 | 19.42 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 64.55 | 0.35 | 50.33 |
| 28 Wed October 2026 | 53.50 | 0.70 | 31.89 |
| 27 Tue October 2026 | 53.50 | 0.95 | 43.89 |
| 26 Mon October 2026 | 53.50 | 1.05 | 44.56 |
| 23 Fri October 2026 | 42.10 | 2.60 | 102 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 58.00 | 0.30 | 4.67 |
| 28 Wed October 2026 | 58.00 | 0.60 | 5 |
| 27 Tue October 2026 | 58.00 | 0.70 | 2 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 63.25 | 0.30 | 38.86 |
| 28 Wed October 2026 | 63.25 | 0.50 | 34.86 |
| 27 Tue October 2026 | 63.25 | 0.65 | 18.71 |
| 26 Mon October 2026 | 63.25 | 0.75 | 14.29 |
| 23 Fri October 2026 | 59.80 | 1.85 | 11.17 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 69.00 | 0.25 | 5.67 |
| 28 Wed October 2026 | 69.00 | 0.35 | 5 |
| 27 Tue October 2026 | 69.00 | 0.55 | 4 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 73.00 | 0.20 | 12.75 |
| 28 Wed October 2026 | 73.00 | 0.35 | 16.5 |
| 27 Tue October 2026 | 73.00 | 0.40 | 17.25 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 83.00 | 0.10 | 2.5 |
| 28 Wed October 2026 | 83.00 | 0.20 | 2 |
| 27 Tue October 2026 | 83.00 | 0.35 | 2 |
| 26 Mon October 2026 | 82.00 | 0.55 | 3 |
KotakMahindra KOTAKBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 96.30 | 0.10 | 1.2 |
| 28 Wed October 2026 | 96.30 | 0.40 | 1 |
| 27 Tue October 2026 | 96.30 | 0.40 | 1 |
| 26 Mon October 2026 | 96.30 | 0.40 | 1 |
| 23 Fri October 2026 | 96.30 | 0.40 | 1 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
