Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 430.45 and 437.5
| Intraday Target 1 | 428.93 |
| Intraday Target 2 | 431.97 |
| Intraday Target 3 | 435.98333333333 |
| Intraday Target 4 | 439.02 |
| Intraday Target 5 | 443.03 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 435.00 (-1.14%) | 440.00 | 432.95 - 440.00 | 0.7122 times | Wed 07 October 2026 | 440.00 (1.88%) | 432.05 | 429.00 - 441.50 | 1.2255 times | Tue 06 October 2026 | 431.90 (3.82%) | 422.00 | 421.30 - 435.30 | 1.2916 times | Mon 05 October 2026 | 416.00 (-0.56%) | 418.00 | 413.75 - 424.45 | 0.709 times | Thu 01 October 2026 | 418.35 (0.32%) | 426.00 | 416.05 - 435.60 | 2.4733 times | Wed 30 September 2026 | 417.00 (2.71%) | 406.10 | 405.95 - 419.15 | 1.0501 times | Tue 29 September 2026 | 406.00 (1.11%) | 401.25 | 394.70 - 409.25 | 1.0525 times | Mon 28 September 2026 | 401.55 (-0.61%) | 402.00 | 395.75 - 403.70 | 0.4861 times | Fri 25 September 2026 | 404.00 (-0.25%) | 406.90 | 399.30 - 407.95 | 0.5866 times | Thu 24 September 2026 | 405.00 (-2%) | 407.00 | 404.30 - 410.00 | 0.4131 times | Wed 23 September 2026 | 413.25 (0.15%) | 414.65 | 411.35 - 417.25 | 0.2785 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 424.38 and 452.13
| Weekly Target 1 | 402.33 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 430.08333333333 |
| Weekly Target 4 | 446.42 |
| Weekly Target 5 | 457.83 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 435.00 (3.98%) | 418.00 | 413.75 - 441.50 | 1.687 times | Thu 01 October 2026 | 418.35 (3.55%) | 402.00 | 394.70 - 435.60 | 2.1684 times | Fri 25 September 2026 | 404.00 (-2.06%) | 415.20 | 399.30 - 420.60 | 0.7171 times | Fri 18 September 2026 | 412.50 (-1.55%) | 420.50 | 409.35 - 420.50 | 0.7217 times | Fri 11 September 2026 | 419.00 (-1.3%) | 421.80 | 409.25 - 425.70 | 0.7381 times | Fri 04 September 2026 | 424.50 (0.19%) | 421.00 | 418.95 - 429.10 | 0.72 times | Fri 28 August 2026 | 423.70 (5.19%) | 403.50 | 398.15 - 427.70 | 1.3427 times | Fri 21 August 2026 | 402.80 (2.98%) | 389.00 | 386.75 - 406.00 | 0.5861 times | Fri 14 August 2026 | 391.15 (0.1%) | 388.00 | 386.50 - 394.35 | 0.6289 times | Fri 07 August 2026 | 390.75 (0.12%) | 392.00 | 387.75 - 400.00 | 0.69 times | Fri 31 July 2026 | 390.30 (1.44%) | 386.00 | 383.05 - 392.25 | 0.8207 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 424.38 and 452.13
| Monthly Target 1 | 402.33 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 430.08333333333 |
| Monthly Target 4 | 446.42 |
| Monthly Target 5 | 457.83 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 435.00 (4.32%) | 426.00 | 413.75 - 441.50 | 0.6286 times | Wed 30 September 2026 | 417.00 (-0.57%) | 420.80 | 394.70 - 429.10 | 0.8568 times | Mon 31 August 2026 | 419.40 (7.46%) | 392.00 | 386.50 - 427.70 | 0.8034 times | Fri 31 July 2026 | 390.30 (-0.5%) | 397.35 | 368.40 - 405.00 | 1.1245 times | Tue 30 June 2026 | 392.25 (2.1%) | 384.15 | 372.20 - 413.80 | 1.0086 times | Fri 29 May 2026 | 384.20 (0.23%) | 378.90 | 363.00 - 395.15 | 1.2785 times | Thu 30 April 2026 | 383.30 (8.46%) | 363.80 | 345.50 - 386.85 | 1.1607 times | Mon 30 March 2026 | 353.40 (-14.88%) | 410.00 | 351.65 - 414.60 | 1.3789 times | Fri 27 February 2026 | 415.20 (1.76%) | 408.50 | 403.30 - 434.90 | 1.0042 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 0.756 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.1747 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -551 and 1331.5
| Yearly Target 1 | -879.67 |
| Yearly Target 2 | -222.33 |
| Yearly Target 3 | 1002.8333333333 |
| Yearly Target 4 | 1660.17 |
| Yearly Target 5 | 2885.33 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 435.00 (-80.24%) | 2210.00 | 345.50 - 2228.00 | 2.7787 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 0.8197 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.2449 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 0.9137 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.6179 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 0.7881 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.2026 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.6455 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.5579 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.431 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.3512 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 397, while middle bands are at 407 and 426
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.12 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 428.25 |
| 12 day DMA | 416.73 |
| 20 day DMA | 415.94 |
| 35 day DMA | 415.19 |
| 50 day DMA | 408.46 |
| 100 day DMA | 398.52 |
| 150 day DMA | 391.77 |
| 200 day DMA | 573.13 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.35 | 426.53 | 419.8 |
| 12 day EMA | 421.66 | 419.24 | 415.47 |
| 20 day EMA | 418.15 | 416.38 | 413.9 |
| 35 day EMA | 412.21 | 410.87 | 409.16 |
| 50 day EMA | 408.48 | 407.4 | 406.07 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.25 | 424.65 | 417.85 |
| 12 day SMA | 416.73 | 415.04 | 412.75 |
| 20 day SMA | 415.94 | 415.16 | 414.26 |
| 35 day SMA | 415.19 | 413.84 | 412.49 |
| 50 day SMA | 408.46 | 407.46 | 406.35 |
| 100 day SMA | 398.52 | 398 | 397.38 |
| 150 day SMA | 391.77 | 391.7 | 391.62 |
| 200 day SMA | 573.13 | 581.86 | 590.55 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 19.39 and PE is: 22.43
Last quarter profit: (March 2026 quarter) 5423.15 crores (4.53%)
Debt: 662333.86 in crores
Market capitalization: 406820.40
EPS is 18.91 and PE is: 23
Last quarter profit: (December 2025 quarter) 4924.29 crores (4.75%)
Debt: 607199.72 in crores
Market capitalization: 364189.81
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 432.20 | 422.00 | 421.95 to 436.00 | 1.01 times |
| 05 Mon | 418.65 | 421.10 | 415.85 to 425.45 | 1.01 times |
| 01 Thu | 421.65 | 429.00 | 417.35 to 436.55 | 1 times |
| 29 Tue | 409.20 | 400.35 | 396.25 to 411.00 | 1.02 times |
| 28 Mon | 402.75 | 404.40 | 397.85 to 404.95 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 434.75 | 427.70 | 427.70 to 438.00 | 1.07 times |
| 05 Mon | 420.95 | 427.10 | 418.25 to 427.30 | 1.03 times |
| 01 Thu | 423.85 | 426.05 | 419.75 to 438.55 | 1.03 times |
| 29 Tue | 411.20 | 404.60 | 398.80 to 412.20 | 0.96 times |
| 28 Mon | 405.00 | 403.15 | 399.95 to 407.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 437.15 | 432.95 | 432.15 to 440.50 | 1.15 times |
| 05 Mon | 423.85 | 427.00 | 421.00 to 429.95 | 0.97 times |
| 01 Thu | 426.95 | 426.00 | 423.00 to 440.60 | 0.88 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue October 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 70.00 | 0 |
| 05 Mon October 2026 | 0.30 | 70.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 29.00 | 0.11 |
| 05 Mon October 2026 | 0.75 | 41.85 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 25.45 | 0.08 |
| 05 Mon October 2026 | 1.00 | 37.00 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 21.00 | 0.13 |
| 05 Mon October 2026 | 1.45 | 33.10 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 17.25 | 0.12 |
| 05 Mon October 2026 | 2.00 | 28.90 | 0.11 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.70 | 13.45 | 0.26 |
| 05 Mon October 2026 | 2.70 | 24.25 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 10.75 | 0.33 |
| 05 Mon October 2026 | 3.75 | 20.60 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.20 | 8.20 | 0.48 |
| 05 Mon October 2026 | 5.10 | 16.75 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.05 | 6.20 | 0.77 |
| 05 Mon October 2026 | 6.95 | 13.50 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.50 | 4.60 | 0.93 |
| 05 Mon October 2026 | 9.15 | 10.75 | 0.75 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.30 | 3.40 | 1.21 |
| 05 Mon October 2026 | 11.85 | 8.50 | 1.35 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.20 | 2.50 | 0.27 |
| 05 Mon October 2026 | 14.80 | 6.55 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.35 | 1.80 | 1.04 |
| 05 Mon October 2026 | 18.45 | 4.95 | 0.99 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.25 | 1.35 | 3.05 |
| 05 Mon October 2026 | 21.95 | 3.75 | 1.95 |
KotakMahindra KOTAKBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.25 | 0.95 | 1.55 |
| 05 Mon October 2026 | 26.05 | 2.75 | 2.02 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.25 | 0.75 | 9.44 |
| 05 Mon October 2026 | 29.85 | 2.05 | 10.12 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.75 | 0.55 | 2.49 |
| 05 Mon October 2026 | 35.05 | 1.50 | 2.63 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.75 | 0.35 | 10.71 |
| 05 Mon October 2026 | 41.75 | 1.00 | 10.52 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.25 | 0.30 | 33.5 |
| 05 Mon October 2026 | 34.25 | 0.75 | 35.33 |
KotakMahindra KOTAKBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.15 | 0.20 | 40 |
| 05 Mon October 2026 | 35.15 | 0.55 | 34.83 |
KotakMahindra KOTAKBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.00 | 0.25 | 13.5 |
| 05 Mon October 2026 | 36.00 | 0.35 | 16 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.00 | 0.20 | 42.75 |
| 05 Mon October 2026 | 49.00 | 0.30 | 47.5 |
KotakMahindra KOTAKBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.50 | 0.20 | 43 |
| 05 Mon October 2026 | 49.50 | 0.25 | 45 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
