KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1866.35 and 1903.35

Daily Target 1	1839.8
Daily Target 2	1855.9
Daily Target 3	1876.8
Daily Target 4	1892.9
Daily Target 5	1913.8

Daily price and volume Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 09 June 2023	1872.00 (-0.77%)	1862.00	1860.70 - 1897.70	1.024 times
Thu 08 June 2023	1886.50 (-2.73%)	1936.90	1879.55 - 1936.90	0.3961 times
Wed 07 June 2023	1939.40 (-1%)	1972.00	1936.00 - 1972.00	0.2236 times
Tue 06 June 2023	1959.05 (1.77%)	1934.90	1930.15 - 1966.40	0.2967 times
Mon 05 June 2023	1924.90 (-0.71%)	1945.00	1922.25 - 1951.50	0.1735 times
Fri 02 June 2023	1938.75 (0.45%)	1944.95	1928.00 - 1951.35	0.2566 times
Thu 01 June 2023	1930.05 (-4.18%)	1968.00	1925.00 - 1979.15	0.4304 times
Wed 31 May 2023	2014.35 (2.01%)	1984.95	1953.90 - 2064.40	6.3907 times
Tue 30 May 2023	1974.70 (1.1%)	1957.85	1952.35 - 1979.10	0.5359 times
Mon 29 May 2023	1953.20 (0.42%)	1963.10	1948.25 - 1973.30	0.2723 times
Fri 26 May 2023	1945.05 (0.78%)	1949.95	1923.50 - 1949.95	0.2377 times

Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1810.7 and 1922

Weekly Target 1	1790.27
Weekly Target 2	1831.13
Weekly Target 3	1901.5666666667
Weekly Target 4	1942.43
Weekly Target 5	2012.87

Weekly price and volumes for Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 09 June 2023	1872.00 (-3.44%)	1945.00	1860.70 - 1972.00	1.0608 times
Fri 02 June 2023	1938.75 (-0.32%)	1963.10	1925.00 - 2064.40	3.9572 times
Fri 26 May 2023	1945.05 (0.18%)	1945.00	1897.40 - 1952.50	0.744 times
Fri 19 May 2023	1941.65 (-0.97%)	1957.05	1895.55 - 1978.00	0.7643 times
Fri 12 May 2023	1960.60 (1.65%)	1935.90	1921.00 - 1980.00	0.689 times
Fri 05 May 2023	1928.70 (-0.48%)	1918.00	1890.00 - 1974.00	0.5426 times
Fri 28 April 2023	1938.05 (2.34%)	1890.20	1863.35 - 1943.30	0.7002 times
Fri 21 April 2023	1893.65 (1.29%)	1888.95	1826.10 - 1913.80	0.6949 times
Thu 13 April 2023	1869.50 (6.4%)	1757.15	1749.65 - 1874.30	0.611 times
Thu 06 April 2023	1757.10 (1.4%)	1734.00	1733.20 - 1761.45	0.236 times
Fri 31 March 2023	1732.85 (2.41%)	1700.65	1685.45 - 1740.65	0.4197 times

weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1807.13 and 1925.58

Monthly Target 1	1785.5
Monthly Target 2	1828.75
Monthly Target 3	1903.95
Monthly Target 4	1947.2
Monthly Target 5	2022.4

Monthly price and volumes Kotak Mahindra

Date	Closing	Open	Range	Volume
Fri 09 June 2023	1872.00 (-7.07%)	1968.00	1860.70 - 1979.15	0.5368 times
Wed 31 May 2023	2014.35 (3.94%)	1918.00	1890.00 - 2064.40	2.426 times
Fri 28 April 2023	1938.05 (11.84%)	1734.00	1733.20 - 1943.30	0.8562 times
Fri 31 March 2023	1732.85 (0.21%)	1729.25	1643.50 - 1765.00	1.4962 times
Tue 28 February 2023	1729.25 (-0.1%)	1745.00	1687.75 - 1803.90	0.758 times
Tue 31 January 2023	1731.00 (-5.27%)	1827.80	1683.85 - 1836.50	1.0067 times
Fri 30 December 2022	1827.25 (-6.15%)	1955.00	1794.20 - 1961.75	0.9009 times
Wed 30 November 2022	1947.05 (2.37%)	1908.00	1871.65 - 1997.55	0.6974 times
Mon 31 October 2022	1901.95 (4.55%)	1808.00	1773.30 - 1925.00	0.5 times
Fri 30 September 2022	1819.20 (-5.02%)	1875.00	1757.70 - 1987.20	0.8217 times
Tue 30 August 2022	1915.45 (5.81%)	1815.00	1811.30 - 1942.45	0.7292 times

monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1926.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1937 and price is deviating by 31 points

Upper Bollinger band is at 1998 and lower is at 1877, while middle bands are at 1907 and 1968

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.

KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1980.48 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period	DMA value
5 day DMA	1916.37
12 day DMA	1938.99
20 day DMA	1936.91
35 day DMA	1933.21
50 day DMA	1892.94
100 day DMA	1815.58
150 day DMA	1837.25
200 day DMA	1845.8

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1907.8	1925.69	1945.28
12 day EMA	1926.52	1936.43	1945.5
20 day EMA	1927.38	1933.21	1938.12
35 day EMA	1904.08	1905.97	1907.12
50 day EMA	1878.94	1879.22	1878.92

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1916.37	1929.72	1938.43
12 day SMA	1938.99	1942.19	1945.1
20 day SMA	1936.91	1941.34	1944.91
35 day SMA	1933.21	1933.56	1933.51
50 day SMA	1892.94	1889.34	1885.2
100 day SMA	1815.58	1814.88	1813.97
150 day SMA	1837.25	1837.5	1837.6
200 day SMA	1845.8	1845.96	1845.73

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 71.77 and PE is: 26.08

Last quarter profit: (December 2022 quarter) 3995.05 crores (17.41%)

Debt: 365235.16 in crores

Market capitalization: 347837.00

EPS is 68.81 and PE is: 27.21

Last quarter profit: (September 2022 quarter) 3608.18 crores (20.73%)

Debt: 365235.16 in crores

Market capitalization: 375308.52

Futures expiry: 29 Thu June 2023

Date	Closing	Open	Range	Volume
09 Fri	1879.80	1858.15	1855.00 to 1904.00	0.95 times
08 Thu	1882.75	1931.00	1877.75 to 1931.00	1.04 times
07 Wed	1937.50	1955.70	1935.05 to 1955.70	1.01 times
06 Tue	1944.50	1926.65	1925.50 to 1948.00	1 times
05 Mon	1923.10	1933.45	1920.00 to 1943.80	1 times

Futures expiry: 27 Thu July 2023

Date	Closing	Open	Range	Volume
09 Fri	1891.25	1883.90	1868.65 to 1915.00	1.42 times
08 Thu	1893.15	1944.00	1889.00 to 1944.00	1.27 times
07 Wed	1947.50	1959.95	1945.10 to 1960.00	0.83 times
06 Tue	1953.40	1938.35	1938.05 to 1956.70	0.81 times
05 Mon	1933.90	1948.90	1931.50 to 1955.00	0.68 times

Futures expiry: 31 Thu August 2023

Date	Closing	Open	Range	Volume
09 Fri	1904.00	1897.20	1896.05 to 1927.95	1.82 times
08 Thu	1907.30	1933.00	1902.95 to 1934.00	1.81 times
07 Wed	1959.85	1971.15	1958.00 to 1971.15	0.52 times
06 Tue	1965.70	1955.00	1952.75 to 1968.00	0.39 times
05 Mon	1947.80	1957.15	1945.00 to 1965.30	0.47 times

Option chain for Kotak Mahindra KOTAKBANK 29 Thu June 2023 expiry

KotakMahindra KOTAKBANK Option strike: 2140.00

Date	CE	PE	PCR
09 Fri June 2023	1.75	183.45	0
08 Thu June 2023	1.95	183.45	0
07 Wed June 2023	2.55	183.45	0
06 Tue June 2023	2.30	183.45	0
05 Mon June 2023	2.10	183.45	0

KotakMahindra KOTAKBANK Option strike: 2120.00

Date	CE	PE	PCR
09 Fri June 2023	1.90	161.80	0.01
08 Thu June 2023	2.35	161.80	0.01
07 Wed June 2023	3.15	161.80	0.01
06 Tue June 2023	2.75	161.80	0.01
05 Mon June 2023	2.50	161.80	0.01

KotakMahindra KOTAKBANK Option strike: 2100.00

Date	CE	PE	PCR
09 Fri June 2023	2.25	222.40	0.04
08 Thu June 2023	2.80	197.00	0.04
07 Wed June 2023	3.85	164.15	0.05
06 Tue June 2023	3.55	165.00	0.05
05 Mon June 2023	3.20	169.45	0.04

KotakMahindra KOTAKBANK Option strike: 2080.00

Date	CE	PE	PCR
09 Fri June 2023	2.75	198.70	0.02
08 Thu June 2023	3.45	145.25	0.02
07 Wed June 2023	4.65	145.25	0.03
06 Tue June 2023	4.65	144.30	0.02
05 Mon June 2023	4.05	143.75	0.01

KotakMahindra KOTAKBANK Option strike: 2060.00

Date	CE	PE	PCR
09 Fri June 2023	3.35	174.80	0.24
08 Thu June 2023	4.40	126.40	0.22
07 Wed June 2023	6.00	126.40	0.27
06 Tue June 2023	6.20	125.95	0.25
05 Mon June 2023	5.15	135.10	0.23

KotakMahindra KOTAKBANK Option strike: 2040.00

Date	CE	PE	PCR
09 Fri June 2023	4.15	134.25	0.11
08 Thu June 2023	5.50	134.25	0.13
07 Wed June 2023	7.95	110.10	0.19
06 Tue June 2023	8.35	101.90	0.17
05 Mon June 2023	6.80	122.75	0.14

KotakMahindra KOTAKBANK Option strike: 2020.00

Date	CE	PE	PCR
09 Fri June 2023	5.40	143.70	0.11
08 Thu June 2023	6.95	144.10	0.15
07 Wed June 2023	10.70	92.10	0.19
06 Tue June 2023	11.55	86.00	0.17
05 Mon June 2023	9.15	105.65	0.16

KotakMahindra KOTAKBANK Option strike: 2000.00

Date	CE	PE	PCR
09 Fri June 2023	6.95	125.55	0.08
08 Thu June 2023	8.85	126.80	0.09
07 Wed June 2023	14.80	76.40	0.13
06 Tue June 2023	16.00	70.15	0.14
05 Mon June 2023	12.65	88.95	0.13

KotakMahindra KOTAKBANK Option strike: 1980.00

Date	CE	PE	PCR
09 Fri June 2023	8.40	107.35	0.2
08 Thu June 2023	11.15	109.20	0.21
07 Wed June 2023	20.15	62.05	0.27
06 Tue June 2023	21.90	56.40	0.27
05 Mon June 2023	17.15	73.80	0.25

KotakMahindra KOTAKBANK Option strike: 1960.00

Date	CE	PE	PCR
09 Fri June 2023	10.55	89.70	0.12
08 Thu June 2023	14.50	93.25	0.12
07 Wed June 2023	27.15	49.05	0.26
06 Tue June 2023	29.40	44.70	0.24
05 Mon June 2023	23.30	59.80	0.24

KotakMahindra KOTAKBANK Option strike: 1940.00

Date	CE	PE	PCR
09 Fri June 2023	14.10	73.20	0.21
08 Thu June 2023	19.35	77.55	0.26
07 Wed June 2023	36.20	38.25	0.38
06 Tue June 2023	38.40	34.00	0.47
05 Mon June 2023	31.05	47.50	0.36

KotakMahindra KOTAKBANK Option strike: 1920.00

Date	CE	PE	PCR
09 Fri June 2023	18.75	58.80	0.28
08 Thu June 2023	26.00	63.60	0.35
07 Wed June 2023	46.45	28.35	1.59
06 Tue June 2023	49.50	24.80	1.46
05 Mon June 2023	39.80	36.40	0.92

KotakMahindra KOTAKBANK Option strike: 1900.00

Date	CE	PE	PCR
09 Fri June 2023	25.00	44.45	0.56
08 Thu June 2023	34.35	51.75	0.95
07 Wed June 2023	58.95	20.60	2.12
06 Tue June 2023	62.40	17.80	2.16
05 Mon June 2023	50.40	26.85	2.13

KotakMahindra KOTAKBANK Option strike: 1880.00

Date	CE	PE	PCR
09 Fri June 2023	33.35	32.85	0.81
08 Thu June 2023	45.05	42.60	2.1
07 Wed June 2023	72.85	15.20	4.64
06 Tue June 2023	78.05	12.85	3.04
05 Mon June 2023	63.45	20.15	3.67

KotakMahindra KOTAKBANK Option strike: 1860.00

Date	CE	PE	PCR
09 Fri June 2023	44.40	24.00	2.05
08 Thu June 2023	56.70	34.65	13.02
07 Wed June 2023	89.00	11.30	9.02
06 Tue June 2023	92.70	9.15	9.11
05 Mon June 2023	78.00	15.05	10.77

KotakMahindra KOTAKBANK Option strike: 1840.00

Date	CE	PE	PCR
09 Fri June 2023	57.80	17.60	8.53
08 Thu June 2023	70.60	28.25	17.67
07 Wed June 2023	107.15	8.60	16.63
06 Tue June 2023	105.65	7.00	14.78
05 Mon June 2023	94.85	11.55	17.34

KotakMahindra KOTAKBANK Option strike: 1820.00

Date	CE	PE	PCR
09 Fri June 2023	73.10	13.15	7.68
08 Thu June 2023	86.25	23.75	18.73
07 Wed June 2023	122.40	6.60	7.48
06 Tue June 2023	122.40	5.25	5.25
05 Mon June 2023	156.40	9.05	3.45

KotakMahindra KOTAKBANK Option strike: 1800.00

Date	CE	PE	PCR
09 Fri June 2023	90.95	10.25	11.55
08 Thu June 2023	101.10	19.85	24.93
07 Wed June 2023	142.95	5.55	19.17
06 Tue June 2023	145.80	4.15	18.16
05 Mon June 2023	129.25	7.30	18.63

KotakMahindra KOTAKBANK Option strike: 1780.00

Date	CE	PE	PCR
09 Fri June 2023	104.15	7.85	40.27
08 Thu June 2023	118.30	16.90	34.17
07 Wed June 2023	160.35	4.45	116
06 Tue June 2023	162.60	3.10	40.33
05 Mon June 2023	162.60	5.75	64.44

KotakMahindra KOTAKBANK Option strike: 1760.00

Date	CE	PE	PCR
09 Fri June 2023	125.00	6.35	525.5
08 Thu June 2023	144.05	14.45	454
07 Wed June 2023	185.00	3.65	349
06 Tue June 2023	185.00	2.35	302.5
05 Mon June 2023	185.00	4.50	237

KotakMahindra KOTAKBANK Option strike: 1740.00

Date	CE	PE	PCR
09 Fri June 2023	190.00	5.20	926
08 Thu June 2023	190.00	12.25	1386
07 Wed June 2023	190.00	2.95	600
06 Tue June 2023	190.00	2.00	418
05 Mon June 2023	190.00	3.50	390

KotakMahindra KOTAKBANK Option strike: 1700.00

Date	CE	PE	PCR
09 Fri June 2023	249.55	3.40	500.25
08 Thu June 2023	249.55	8.60	562.5
07 Wed June 2023	249.55	1.65	170.25
06 Tue June 2023	249.55	1.15	170
05 Mon June 2023	249.55	2.20	173.75