Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 411.08 and 421.18
| Intraday Target 1 | 409.3 |
| Intraday Target 2 | 412.85 |
| Intraday Target 3 | 419.4 |
| Intraday Target 4 | 422.95 |
| Intraday Target 5 | 429.5 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.40 (-2.33%) | 425.70 | 415.85 - 425.95 | 0.4484 times | Wed 18 February 2026 | 426.35 (0.45%) | 425.70 | 421.35 - 427.40 | 0.508 times | Tue 17 February 2026 | 424.45 (-0.27%) | 423.65 | 420.60 - 425.50 | 0.4452 times | Mon 16 February 2026 | 425.60 (1.18%) | 419.00 | 418.25 - 426.70 | 0.8591 times | Fri 13 February 2026 | 420.65 (-1.31%) | 426.00 | 419.55 - 428.90 | 1.6093 times | Thu 12 February 2026 | 426.25 (-0.77%) | 429.40 | 425.10 - 431.05 | 0.97 times | Wed 11 February 2026 | 429.55 (0.06%) | 431.70 | 427.75 - 431.70 | 0.8519 times | Tue 10 February 2026 | 429.30 (0.12%) | 430.80 | 428.20 - 433.90 | 1.2765 times | Mon 09 February 2026 | 428.80 (1.53%) | 430.00 | 424.20 - 434.90 | 1.5612 times | Fri 06 February 2026 | 422.35 (3.33%) | 411.00 | 410.30 - 424.65 | 1.4705 times | Thu 05 February 2026 | 408.75 (-0.87%) | 411.00 | 404.10 - 413.95 | 1.7189 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 410.35 and 421.9
| Weekly Target 1 | 408.33 |
| Weekly Target 2 | 412.37 |
| Weekly Target 3 | 419.88333333333 |
| Weekly Target 4 | 423.92 |
| Weekly Target 5 | 431.43 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.40 (-1.01%) | 419.00 | 415.85 - 427.40 | 0.643 times | Fri 13 February 2026 | 420.65 (-0.4%) | 430.00 | 419.55 - 434.90 | 1.7831 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.50 | 403.30 - 425.00 | 2.3795 times | Fri 30 January 2026 | 408.00 (-3.5%) | 415.00 | 400.50 - 415.00 | 2.1516 times | Fri 23 January 2026 | 422.80 (1.1%) | 419.00 | 415.00 - 431.00 | 1.5379 times | Fri 16 January 2026 | 418.20 (-80.34%) | 2126.80 | 417.10 - 2144.40 | 0.6679 times | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 0.2751 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.2619 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.1127 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.1873 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 0.3201 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 409.85 and 441.45
| Monthly Target 1 | 386.6 |
| Monthly Target 2 | 401.5 |
| Monthly Target 3 | 418.2 |
| Monthly Target 4 | 433.1 |
| Monthly Target 5 | 449.8 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.40 (2.06%) | 408.50 | 403.30 - 434.90 | 2.3081 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2210.00 | 400.50 - 2228.00 | 2.2608 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.5224 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.5764 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.6385 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 0.7581 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.587 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 0.7715 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 0.8161 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 0.7612 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 0.7343 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are -505.3 and 1322.2
| Yearly Target 1 | -812.53 |
| Yearly Target 2 | -198.07 |
| Yearly Target 3 | 1014.9666666667 |
| Yearly Target 4 | 1629.43 |
| Yearly Target 5 | 2842.47 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.40 (-81.08%) | 2210.00 | 400.50 - 2228.00 | 0.5552 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.0721 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6282 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.1951 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8082 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0307 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.5729 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8443 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7297 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5637 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4593 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 403, while middle bands are at 411 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.27 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 422.69 |
| 12 day DMA | 422.57 |
| 20 day DMA | 418.32 |
| 35 day DMA | 866.39 |
| 50 day DMA | 1256.48 |
| 100 day DMA | 1688.1 |
| 150 day DMA | 1796.84 |
| 200 day DMA | 1880.56 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.23 | 425.14 | 424.53 |
| 12 day EMA | 444.4 | 449.49 | 453.69 |
| 20 day EMA | 549.6 | 563.61 | 578.05 |
| 35 day EMA | 879.04 | 906.28 | 934.54 |
| 50 day EMA | 1245.9 | 1279.74 | 1314.56 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.69 | 424.66 | 425.3 |
| 12 day SMA | 422.57 | 422.52 | 421 |
| 20 day SMA | 418.32 | 418.8 | 418.56 |
| 35 day SMA | 866.39 | 917.38 | 966.71 |
| 50 day SMA | 1256.48 | 1290.7 | 1324.81 |
| 100 day SMA | 1688.1 | 1704.07 | 1720.12 |
| 150 day SMA | 1796.84 | 1808.65 | 1820.5 |
| 200 day SMA | 1880.56 | 1888.85 | 1897.14 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 4.46
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 4.32
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 416.40 | 426.00 | 415.85 to 426.00 | 0.61 times |
| 18 Wed | 425.85 | 424.30 | 421.05 to 426.65 | 1.03 times |
| 17 Tue | 424.10 | 423.70 | 421.00 to 426.30 | 1.11 times |
| 16 Mon | 425.55 | 419.00 | 419.00 to 426.45 | 1.13 times |
| 13 Fri | 421.60 | 427.50 | 420.30 to 429.25 | 1.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 419.15 | 428.55 | 418.55 to 428.55 | 2.72 times |
| 18 Wed | 428.55 | 426.70 | 423.75 to 429.35 | 0.88 times |
| 17 Tue | 426.75 | 428.00 | 423.90 to 429.15 | 0.5 times |
| 16 Mon | 428.35 | 422.90 | 422.45 to 429.05 | 0.47 times |
| 13 Fri | 424.25 | 429.00 | 423.10 to 431.70 | 0.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 421.90 | 429.75 | 421.50 to 430.00 | 1.18 times |
| 18 Wed | 430.80 | 429.50 | 428.00 to 431.70 | 1.09 times |
| 17 Tue | 429.00 | 429.80 | 426.30 to 429.80 | 0.94 times |
| 16 Mon | 430.25 | 427.80 | 425.25 to 430.25 | 0.9 times |
| 13 Fri | 426.60 | 430.70 | 425.95 to 431.15 | 0.89 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Tue February 2026 expiry
KotakMahindra KOTAKBANK Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 70.00 | 0.04 |
| 18 Wed February 2026 | 0.10 | 70.00 | 0.04 |
| 17 Tue February 2026 | 0.10 | 70.00 | 0.04 |
| 16 Mon February 2026 | 0.10 | 70.00 | 0.04 |
| 13 Fri February 2026 | 0.15 | 70.00 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 40.50 | 0.1 |
| 18 Wed February 2026 | 0.20 | 36.90 | 0.11 |
| 17 Tue February 2026 | 0.15 | 36.05 | 0.11 |
| 16 Mon February 2026 | 0.25 | 35.00 | 0.14 |
| 13 Fri February 2026 | 0.25 | 36.00 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 456.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 46.50 | 0.03 |
| 18 Wed February 2026 | 0.25 | 46.50 | 0.03 |
| 17 Tue February 2026 | 0.25 | 46.50 | 0.02 |
| 16 Mon February 2026 | 0.25 | 46.50 | 0.02 |
| 13 Fri February 2026 | 0.35 | 46.50 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 31.00 | 0.04 |
| 18 Wed February 2026 | 0.35 | 27.50 | 0.04 |
| 17 Tue February 2026 | 0.35 | 24.65 | 0.03 |
| 16 Mon February 2026 | 0.55 | 24.65 | 0.03 |
| 13 Fri February 2026 | 0.50 | 25.85 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 448.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 16.70 | 0.07 |
| 18 Wed February 2026 | 0.35 | 16.70 | 0.05 |
| 17 Tue February 2026 | 0.40 | 16.70 | 0.05 |
| 16 Mon February 2026 | 0.60 | 16.70 | 0.05 |
| 13 Fri February 2026 | 0.50 | 16.70 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 442.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 16.20 | 0.03 |
| 18 Wed February 2026 | 0.50 | 16.20 | 0.02 |
| 17 Tue February 2026 | 0.65 | 16.20 | 0.02 |
| 16 Mon February 2026 | 0.90 | 16.20 | 0.02 |
| 13 Fri February 2026 | 0.85 | 16.20 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 24.10 | 0.12 |
| 18 Wed February 2026 | 0.65 | 14.80 | 0.16 |
| 17 Tue February 2026 | 0.75 | 16.35 | 0.19 |
| 16 Mon February 2026 | 1.20 | 15.70 | 0.18 |
| 13 Fri February 2026 | 0.95 | 19.40 | 0.2 |
KotakMahindra KOTAKBANK Option strike: 437.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 13.90 | 0.45 |
| 18 Wed February 2026 | 0.85 | 11.20 | 0.32 |
| 17 Tue February 2026 | 1.00 | 11.20 | 0.31 |
| 16 Mon February 2026 | 1.50 | 11.20 | 0.31 |
| 13 Fri February 2026 | 1.20 | 11.20 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 436.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 10.75 | 0.17 |
| 18 Wed February 2026 | 1.00 | 10.75 | 0.12 |
| 17 Tue February 2026 | 1.20 | 10.75 | 0.12 |
| 16 Mon February 2026 | 1.75 | 10.75 | 0.12 |
| 13 Fri February 2026 | 1.40 | 10.75 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 18.65 | 0.2 |
| 18 Wed February 2026 | 1.10 | 14.00 | 0.19 |
| 17 Tue February 2026 | 1.30 | 11.10 | 0.18 |
| 16 Mon February 2026 | 2.00 | 11.10 | 0.18 |
| 13 Fri February 2026 | 1.55 | 14.85 | 0.17 |
KotakMahindra KOTAKBANK Option strike: 432.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 8.35 | 0.4 |
| 18 Wed February 2026 | 1.55 | 8.35 | 0.35 |
| 17 Tue February 2026 | 1.70 | 8.85 | 0.36 |
| 16 Mon February 2026 | 2.50 | 8.85 | 0.36 |
| 13 Fri February 2026 | 2.00 | 8.85 | 0.34 |
KotakMahindra KOTAKBANK Option strike: 432.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 8.00 | 0.85 |
| 18 Wed February 2026 | 1.70 | 8.00 | 0.71 |
| 17 Tue February 2026 | 1.85 | 13.00 | 0.76 |
| 16 Mon February 2026 | 2.65 | 13.00 | 0.8 |
| 13 Fri February 2026 | 2.05 | 13.00 | 0.81 |
KotakMahindra KOTAKBANK Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 13.90 | 0.22 |
| 18 Wed February 2026 | 2.15 | 6.20 | 0.25 |
| 17 Tue February 2026 | 2.35 | 8.10 | 0.26 |
| 16 Mon February 2026 | 3.25 | 7.70 | 0.28 |
| 13 Fri February 2026 | 2.50 | 10.85 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 428.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 12.50 | 1.02 |
| 18 Wed February 2026 | 2.85 | 4.90 | 0.78 |
| 17 Tue February 2026 | 2.95 | 6.65 | 0.79 |
| 16 Mon February 2026 | 3.95 | 6.45 | 1.05 |
| 13 Fri February 2026 | 3.10 | 9.55 | 1.1 |
KotakMahindra KOTAKBANK Option strike: 427.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 12.00 | 0.35 |
| 18 Wed February 2026 | 3.05 | 4.60 | 0.56 |
| 17 Tue February 2026 | 3.15 | 6.45 | 0.82 |
| 16 Mon February 2026 | 4.15 | 6.10 | 1.05 |
| 13 Fri February 2026 | 3.25 | 8.85 | 1.07 |
KotakMahindra KOTAKBANK Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 9.65 | 0.42 |
| 18 Wed February 2026 | 4.20 | 3.30 | 0.55 |
| 17 Tue February 2026 | 4.20 | 5.05 | 0.47 |
| 16 Mon February 2026 | 5.30 | 4.90 | 0.47 |
| 13 Fri February 2026 | 4.10 | 7.40 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 424.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.15 | 8.75 | 1.06 |
| 18 Wed February 2026 | 4.75 | 2.80 | 1.56 |
| 17 Tue February 2026 | 4.70 | 4.50 | 1.9 |
| 16 Mon February 2026 | 5.90 | 4.45 | 1.88 |
| 13 Fri February 2026 | 4.50 | 7.00 | 1.62 |
KotakMahindra KOTAKBANK Option strike: 422.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 7.55 | 0.85 |
| 18 Wed February 2026 | 5.70 | 2.30 | 1.09 |
| 17 Tue February 2026 | 5.55 | 3.80 | 1 |
| 16 Mon February 2026 | 6.70 | 3.85 | 0.95 |
| 13 Fri February 2026 | 5.20 | 6.05 | 0.77 |
KotakMahindra KOTAKBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.10 | 5.65 | 0.46 |
| 18 Wed February 2026 | 7.55 | 1.60 | 0.46 |
| 17 Tue February 2026 | 7.20 | 3.00 | 0.59 |
| 16 Mon February 2026 | 8.40 | 2.95 | 0.73 |
| 13 Fri February 2026 | 6.50 | 4.95 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.05 | 4.15 | 1.12 |
| 18 Wed February 2026 | 9.50 | 1.20 | 2.44 |
| 17 Tue February 2026 | 9.00 | 2.25 | 1.89 |
| 16 Mon February 2026 | 10.00 | 2.30 | 1.7 |
| 13 Fri February 2026 | 8.00 | 3.80 | 1.09 |
KotakMahindra KOTAKBANK Option strike: 416.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.80 | 3.40 | 1.35 |
| 18 Wed February 2026 | 8.25 | 1.00 | 2.37 |
| 17 Tue February 2026 | 11.50 | 1.95 | 2.13 |
| 16 Mon February 2026 | 11.50 | 2.00 | 2.14 |
| 13 Fri February 2026 | 14.00 | 3.50 | 1.56 |
KotakMahindra KOTAKBANK Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.40 | 3.00 | 0.97 |
| 18 Wed February 2026 | 11.65 | 0.95 | 1 |
| 17 Tue February 2026 | 11.05 | 1.80 | 0.99 |
| 16 Mon February 2026 | 12.20 | 1.85 | 1 |
| 13 Fri February 2026 | 9.70 | 3.15 | 0.99 |
KotakMahindra KOTAKBANK Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.60 | 2.10 | 0.55 |
| 18 Wed February 2026 | 16.60 | 0.70 | 0.92 |
| 17 Tue February 2026 | 16.60 | 1.40 | 0.81 |
| 16 Mon February 2026 | 16.60 | 1.45 | 0.68 |
| 13 Fri February 2026 | 16.60 | 2.60 | 0.68 |
KotakMahindra KOTAKBANK Option strike: 412.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.30 | 2.05 | 0.76 |
| 18 Wed February 2026 | 11.50 | 0.70 | 1.11 |
| 17 Tue February 2026 | 12.95 | 1.30 | 1.01 |
| 16 Mon February 2026 | 15.00 | 1.45 | 0.98 |
| 13 Fri February 2026 | 11.95 | 2.50 | 0.87 |
KotakMahindra KOTAKBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.90 | 1.60 | 2.94 |
| 18 Wed February 2026 | 16.35 | 0.65 | 3.04 |
| 17 Tue February 2026 | 15.40 | 1.20 | 2.95 |
| 16 Mon February 2026 | 16.90 | 1.25 | 2.95 |
| 13 Fri February 2026 | 13.65 | 2.10 | 3.03 |
KotakMahindra KOTAKBANK Option strike: 408.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.65 | 1.20 | 0.73 |
| 18 Wed February 2026 | 14.85 | 0.50 | 1.09 |
| 17 Tue February 2026 | 16.10 | 1.00 | 1.13 |
| 16 Mon February 2026 | 16.10 | 1.05 | 1.1 |
| 13 Fri February 2026 | 15.35 | 1.75 | 1.09 |
KotakMahindra KOTAKBANK Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.80 | 1.15 | 0.69 |
| 18 Wed February 2026 | 22.70 | 0.50 | 1.6 |
| 17 Tue February 2026 | 22.70 | 1.00 | 1.69 |
| 16 Mon February 2026 | 22.70 | 1.00 | 1.61 |
| 13 Fri February 2026 | 22.70 | 1.65 | 1.54 |
KotakMahindra KOTAKBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.30 | 0.85 | 3.69 |
| 18 Wed February 2026 | 19.90 | 0.45 | 2.89 |
| 17 Tue February 2026 | 19.90 | 0.85 | 3.04 |
| 16 Mon February 2026 | 25.20 | 0.85 | 2.53 |
| 13 Fri February 2026 | 25.20 | 1.45 | 2.42 |
KotakMahindra KOTAKBANK Option strike: 404.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.65 | 0.80 | 3.05 |
| 18 Wed February 2026 | 18.65 | 0.45 | 3.58 |
| 17 Tue February 2026 | 18.65 | 0.75 | 4.35 |
| 16 Mon February 2026 | 18.65 | 0.80 | 4.05 |
| 13 Fri February 2026 | 18.65 | 1.35 | 2.95 |
KotakMahindra KOTAKBANK Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.15 | 0.70 | 1.89 |
| 18 Wed February 2026 | 15.15 | 0.45 | 3.08 |
| 17 Tue February 2026 | 15.15 | 0.70 | 3.64 |
| 16 Mon February 2026 | 15.15 | 0.75 | 3.06 |
| 13 Fri February 2026 | 15.15 | 1.25 | 3.31 |
KotakMahindra KOTAKBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.05 | 0.60 | 3.46 |
| 18 Wed February 2026 | 26.80 | 0.40 | 3.34 |
| 17 Tue February 2026 | 24.80 | 0.65 | 4.34 |
| 16 Mon February 2026 | 26.00 | 0.70 | 3.96 |
| 13 Fri February 2026 | 22.55 | 1.10 | 4.28 |
KotakMahindra KOTAKBANK Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.35 | 0.45 | 44.5 |
| 18 Wed February 2026 | 21.35 | 0.35 | 47.5 |
| 17 Tue February 2026 | 21.35 | 0.65 | 47.5 |
| 16 Mon February 2026 | 21.35 | 0.65 | 47.5 |
| 13 Fri February 2026 | 21.35 | 0.65 | 47.5 |
KotakMahindra KOTAKBANK Option strike: 392.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.55 | 0.45 | 8.57 |
| 18 Wed February 2026 | 19.55 | 0.35 | 8.71 |
| 17 Tue February 2026 | 19.55 | 0.55 | 10.43 |
| 16 Mon February 2026 | 19.55 | 0.65 | 15.29 |
| 13 Fri February 2026 | 19.55 | 0.65 | 15.29 |
KotakMahindra KOTAKBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 36.00 | 0.40 | 126.8 |
| 18 Wed February 2026 | 36.00 | 0.30 | 134.4 |
| 17 Tue February 2026 | 33.80 | 0.45 | 113.67 |
| 16 Mon February 2026 | 33.80 | 0.40 | 113.67 |
| 13 Fri February 2026 | 33.80 | 0.65 | 95.33 |
KotakMahindra KOTAKBANK Option strike: 388.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 40.50 | 0.40 | 8 |
| 18 Wed February 2026 | 40.50 | 0.25 | 7.5 |
| 17 Tue February 2026 | 40.50 | 0.45 | 7.63 |
| 16 Mon February 2026 | 40.50 | 0.40 | 8 |
| 13 Fri February 2026 | 40.50 | 0.65 | 7.63 |
KotakMahindra KOTAKBANK Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.85 | 0.45 | 3.47 |
| 18 Wed February 2026 | 35.85 | 0.45 | 3.47 |
| 17 Tue February 2026 | 28.65 | 0.45 | 3.47 |
| 16 Mon February 2026 | 28.65 | 0.40 | 3.53 |
| 13 Fri February 2026 | 28.65 | 0.60 | 3.8 |
KotakMahindra KOTAKBANK Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.95 | 0.35 | 86.71 |
| 18 Wed February 2026 | 30.95 | 0.25 | 87.43 |
| 17 Tue February 2026 | 30.95 | 0.45 | 87.71 |
| 16 Mon February 2026 | 30.95 | 0.40 | 87.71 |
| 13 Fri February 2026 | 30.95 | 0.60 | 87.71 |
KotakMahindra KOTAKBANK Option strike: 384.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.75 | 0.30 | 6.67 |
| 18 Wed February 2026 | 39.75 | 0.30 | 6.67 |
| 17 Tue February 2026 | 39.75 | 0.45 | 5.83 |
| 16 Mon February 2026 | 43.85 | 0.40 | 5.67 |
| 13 Fri February 2026 | 43.85 | 0.55 | 5.83 |
KotakMahindra KOTAKBANK Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.15 | 0.25 | 8.14 |
| 18 Wed February 2026 | 33.15 | 0.25 | 8.14 |
| 17 Tue February 2026 | 33.15 | 0.35 | 8.57 |
| 16 Mon February 2026 | 33.15 | 0.35 | 8.86 |
| 13 Fri February 2026 | 33.15 | 0.45 | 9 |
KotakMahindra KOTAKBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 44.35 | 0.35 | 7.73 |
| 18 Wed February 2026 | 41.90 | 0.20 | 8.26 |
| 17 Tue February 2026 | 41.90 | 0.35 | 9.17 |
| 16 Mon February 2026 | 41.90 | 0.30 | 9.26 |
| 13 Fri February 2026 | 41.90 | 0.45 | 9.65 |
KotakMahindra KOTAKBANK Option strike: 376.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.85 | 0.35 | 315 |
| 18 Wed February 2026 | 47.85 | 0.35 | 315 |
| 17 Tue February 2026 | 47.85 | 0.35 | 315 |
| 16 Mon February 2026 | 269.00 | 0.35 | 312 |
| 13 Fri February 2026 | 269.00 | 0.50 | 259 |
KotakMahindra KOTAKBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 44.45 | 0.10 | 91 |
| 18 Wed February 2026 | 44.45 | 0.15 | 99 |
| 17 Tue February 2026 | 44.45 | 0.25 | 109 |
| 16 Mon February 2026 | 44.45 | 0.35 | 115 |
| 13 Fri February 2026 | 44.45 | 0.35 | 115 |
KotakMahindra KOTAKBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.00 | 0.05 | 186.5 |
| 18 Wed February 2026 | 70.00 | 0.05 | 188 |
| 17 Tue February 2026 | 70.00 | 0.10 | 188.5 |
| 16 Mon February 2026 | 70.00 | 0.10 | 190 |
| 13 Fri February 2026 | 70.00 | 0.15 | 191.25 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
