Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2112.9 and 2129.9
| Intraday Target 1 | 2108.27 |
| Intraday Target 2 | 2117.53 |
| Intraday Target 3 | 2125.2666666667 |
| Intraday Target 4 | 2134.53 |
| Intraday Target 5 | 2142.27 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2126.80 (-0.29%) | 2133.00 | 2116.00 - 2133.00 | 0.7571 times | Thu 08 January 2026 | 2133.00 (-0.51%) | 2140.10 | 2118.60 - 2143.00 | 0.8426 times | Wed 07 January 2026 | 2144.00 (-0.11%) | 2146.40 | 2109.20 - 2150.50 | 0.7749 times | Tue 06 January 2026 | 2146.40 (-2.03%) | 2202.10 | 2135.00 - 2228.00 | 1.9473 times | Mon 05 January 2026 | 2190.90 (-0.19%) | 2196.90 | 2182.00 - 2206.70 | 0.8008 times | Fri 02 January 2026 | 2195.10 (-1.02%) | 2217.80 | 2180.50 - 2227.90 | 0.8979 times | Thu 01 January 2026 | 2217.80 (0.76%) | 2210.00 | 2189.00 - 2220.90 | 0.4941 times | Wed 31 December 2025 | 2201.10 (2.25%) | 2158.00 | 2155.70 - 2205.40 | 1.048 times | Tue 30 December 2025 | 2152.70 (-0.27%) | 2159.70 | 2138.90 - 2165.00 | 2.0808 times | Mon 29 December 2025 | 2158.60 (-0.26%) | 2170.60 | 2155.40 - 2181.80 | 0.3565 times | Fri 26 December 2025 | 2164.20 (0.02%) | 2162.00 | 2152.90 - 2173.60 | 0.2709 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2058.6 and 2177.4
| Weekly Target 1 | 2035.87 |
| Weekly Target 2 | 2081.33 |
| Weekly Target 3 | 2154.6666666667 |
| Weekly Target 4 | 2200.13 |
| Weekly Target 5 | 2273.47 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2126.80 (-3.11%) | 2196.90 | 2109.20 - 2228.00 | 1.0431 times | Fri 02 January 2026 | 2195.10 (1.43%) | 2170.60 | 2138.90 - 2227.90 | 0.9931 times | Fri 26 December 2025 | 2164.20 (0.22%) | 2170.00 | 2147.10 - 2178.20 | 0.4272 times | Fri 19 December 2025 | 2159.50 (-0.79%) | 2167.10 | 2156.30 - 2194.00 | 0.71 times | Fri 12 December 2025 | 2176.60 (1.01%) | 2158.70 | 2108.90 - 2205.00 | 1.2135 times | Fri 05 December 2025 | 2154.90 (1.44%) | 2134.00 | 2119.10 - 2166.00 | 1.0632 times | Fri 28 November 2025 | 2124.40 (1.75%) | 2095.00 | 2066.70 - 2141.80 | 1.3591 times | Fri 21 November 2025 | 2087.80 (0.39%) | 2095.00 | 2078.50 - 2119.90 | 1.8497 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.8012 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.54 times | Fri 31 October 2025 | 2102.20 (-3.88%) | 2172.20 | 2100.00 - 2186.00 | 1.2006 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2058.6 and 2177.4
| Monthly Target 1 | 2035.87 |
| Monthly Target 2 | 2081.33 |
| Monthly Target 3 | 2154.6666666667 |
| Monthly Target 4 | 2200.13 |
| Monthly Target 5 | 2273.47 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2126.80 (-3.38%) | 2210.00 | 2109.20 - 2228.00 | 0.2653 times | Wed 31 December 2025 | 2201.10 (3.61%) | 2134.00 | 2108.90 - 2205.40 | 0.8248 times | Fri 28 November 2025 | 2124.40 (1.06%) | 2102.20 | 2059.20 - 2141.80 | 0.9101 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 1.0081 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.197 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.9268 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.2181 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.2886 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.2018 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.1595 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.5242 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 2058.6 and 2177.4
| Yearly Target 1 | 2035.87 |
| Yearly Target 2 | 2081.33 |
| Yearly Target 3 | 2154.6666666667 |
| Yearly Target 4 | 2200.13 |
| Yearly Target 5 | 2273.47 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2126.80 (-3.38%) | 2210.00 | 2109.20 - 2228.00 | 0.0216 times | Wed 31 December 2025 | 2201.10 (23.24%) | 1779.25 | 1723.75 - 2301.90 | 1.1326 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.7202 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2626 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8538 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0889 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6618 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.892 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7709 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5956 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4853 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2157.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2167
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2168 and price is deviating by 23 points
Upper Bollinger band is at 2213 and lower is at 2123, while middle bands are at 2145 and 2190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.
KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.54 and KotakMahindra KOTAKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2148.22 |
| 12 day DMA | 2166.19 |
| 20 day DMA | 2167.22 |
| 35 day DMA | 2149.23 |
| 50 day DMA | 2133.27 |
| 100 day DMA | 2093.85 |
| 150 day DMA | 2100.22 |
| 200 day DMA | 2106.06 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.23 | 2154.45 | 2165.17 |
| 12 day EMA | 2157.91 | 2163.56 | 2169.12 |
| 20 day EMA | 2158.21 | 2161.52 | 2164.52 |
| 35 day EMA | 2150.48 | 2151.87 | 2152.98 |
| 50 day EMA | 2137.94 | 2138.39 | 2138.61 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2148.22 | 2161.88 | 2178.84 |
| 12 day SMA | 2166.19 | 2169.18 | 2170.58 |
| 20 day SMA | 2167.22 | 2169.89 | 2169.71 |
| 35 day SMA | 2149.23 | 2148.43 | 2147.65 |
| 50 day SMA | 2133.27 | 2133.75 | 2134.3 |
| 100 day SMA | 2093.85 | 2092.36 | 2090.91 |
| 150 day SMA | 2100.22 | 2099.64 | 2099.06 |
| 200 day SMA | 2106.06 | 2105.61 | 2105.05 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 93.42 and PE is: 22.77
Last quarter profit: (September 2025 quarter) 4468.27 crores (-11.42%)
Debt: 607199.72 in crores
Market capitalization: 422044.17
EPS is 96.32 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2134.80 | 2140.00 | 2124.40 to 2140.20 | 0.99 times |
| 08 Thu | 2139.10 | 2152.50 | 2122.20 to 2152.50 | 1 times |
| 07 Wed | 2149.80 | 2152.60 | 2120.00 to 2155.50 | 1 times |
| 06 Tue | 2151.60 | 2217.00 | 2141.30 to 2236.80 | 1.01 times |
| 05 Mon | 2197.50 | 2196.00 | 2188.30 to 2219.40 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2146.80 | 2143.30 | 2136.30 to 2151.10 | 1.66 times |
| 08 Thu | 2152.10 | 2149.50 | 2135.00 to 2155.90 | 1.12 times |
| 07 Wed | 2162.20 | 2162.00 | 2132.20 to 2166.90 | 0.87 times |
| 06 Tue | 2164.80 | 2223.90 | 2155.00 to 2247.70 | 0.74 times |
| 05 Mon | 2210.90 | 2210.00 | 2205.00 to 2231.00 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2160.30 | 2158.90 | 2152.00 to 2164.90 | 2.58 times |
| 08 Thu | 2168.00 | 2162.80 | 2150.00 to 2170.20 | 0.97 times |
| 07 Wed | 2176.80 | 2165.50 | 2146.50 to 2178.20 | 0.78 times |
| 06 Tue | 2180.00 | 2254.80 | 2171.00 to 2257.40 | 0.38 times |
| 05 Mon | 2224.00 | 2218.00 | 2218.00 to 2240.00 | 0.28 times |
Option chain for Kotak Mahindra KOTAKBANK 27 Tue January 2026 expiry
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 192.95 | 0.02 |
| 08 Thu January 2026 | 1.55 | 192.95 | 0.02 |
| 07 Wed January 2026 | 1.65 | 192.95 | 0.02 |
| 06 Tue January 2026 | 1.85 | 192.95 | 0.02 |
| 05 Mon January 2026 | 2.15 | 192.95 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 228.00 | 0.02 |
| 08 Thu January 2026 | 2.15 | 187.30 | 0.01 |
| 07 Wed January 2026 | 2.55 | 187.30 | 0.01 |
| 06 Tue January 2026 | 2.75 | 187.30 | 0.01 |
| 05 Mon January 2026 | 3.60 | 187.30 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 175.50 | 0.03 |
| 08 Thu January 2026 | 2.75 | 175.50 | 0.03 |
| 07 Wed January 2026 | 3.25 | 175.50 | 0.03 |
| 06 Tue January 2026 | 3.50 | 175.50 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.20 | 155.35 | 0.02 |
| 08 Thu January 2026 | 3.70 | 155.35 | 0.02 |
| 07 Wed January 2026 | 4.35 | 155.35 | 0.02 |
| 06 Tue January 2026 | 4.75 | 155.35 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 166.70 | 0.1 |
| 08 Thu January 2026 | 4.90 | 166.70 | 0.1 |
| 07 Wed January 2026 | 5.85 | 173.80 | 0.1 |
| 06 Tue January 2026 | 6.30 | 154.00 | 0.1 |
| 05 Mon January 2026 | 9.85 | 112.25 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.50 | 135.85 | 0.04 |
| 08 Thu January 2026 | 6.35 | 135.85 | 0.04 |
| 07 Wed January 2026 | 7.75 | 135.85 | 0.04 |
| 06 Tue January 2026 | 8.35 | 135.85 | 0.04 |
| 05 Mon January 2026 | 13.25 | 95.55 | 0.05 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.20 | 119.20 | 0.15 |
| 08 Thu January 2026 | 8.65 | 119.20 | 0.13 |
| 07 Wed January 2026 | 10.40 | 119.20 | 0.11 |
| 06 Tue January 2026 | 11.20 | 118.05 | 0.13 |
| 05 Mon January 2026 | 17.95 | 79.00 | 0.22 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.70 | 113.65 | 0.21 |
| 08 Thu January 2026 | 11.70 | 112.85 | 0.21 |
| 07 Wed January 2026 | 13.95 | 103.50 | 0.2 |
| 06 Tue January 2026 | 14.90 | 101.50 | 0.21 |
| 05 Mon January 2026 | 23.85 | 65.50 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.10 | 102.05 | 0.23 |
| 08 Thu January 2026 | 15.70 | 94.40 | 0.23 |
| 07 Wed January 2026 | 18.60 | 87.45 | 0.26 |
| 06 Tue January 2026 | 19.70 | 86.70 | 0.3 |
| 05 Mon January 2026 | 31.25 | 53.35 | 0.52 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.30 | 81.70 | 0.21 |
| 08 Thu January 2026 | 20.85 | 79.85 | 0.21 |
| 07 Wed January 2026 | 24.25 | 73.30 | 0.25 |
| 06 Tue January 2026 | 25.60 | 72.75 | 0.25 |
| 05 Mon January 2026 | 40.35 | 42.10 | 0.5 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.20 | 67.10 | 0.71 |
| 08 Thu January 2026 | 27.00 | 66.45 | 0.86 |
| 07 Wed January 2026 | 31.45 | 60.90 | 0.89 |
| 06 Tue January 2026 | 33.10 | 60.25 | 0.95 |
| 05 Mon January 2026 | 50.85 | 33.00 | 1.99 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.25 | 54.60 | 0.89 |
| 08 Thu January 2026 | 34.75 | 54.15 | 0.92 |
| 07 Wed January 2026 | 39.95 | 49.40 | 0.81 |
| 06 Tue January 2026 | 41.95 | 49.30 | 0.84 |
| 05 Mon January 2026 | 63.25 | 25.10 | 1.81 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.00 | 43.45 | 1.13 |
| 08 Thu January 2026 | 44.15 | 43.65 | 1.23 |
| 07 Wed January 2026 | 49.95 | 39.65 | 1.29 |
| 06 Tue January 2026 | 52.20 | 39.65 | 1.99 |
| 05 Mon January 2026 | 77.35 | 19.00 | 2.29 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.65 | 33.95 | 1.38 |
| 08 Thu January 2026 | 54.80 | 34.85 | 1.75 |
| 07 Wed January 2026 | 61.50 | 31.40 | 2.08 |
| 06 Tue January 2026 | 64.25 | 31.60 | 3.42 |
| 05 Mon January 2026 | 94.85 | 14.05 | 5.71 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.45 | 26.30 | 2.8 |
| 08 Thu January 2026 | 67.55 | 27.15 | 2.34 |
| 07 Wed January 2026 | 74.55 | 24.40 | 2.93 |
| 06 Tue January 2026 | 77.40 | 25.00 | 2.83 |
| 05 Mon January 2026 | 108.80 | 10.10 | 3.85 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 74.95 | 19.60 | 3.77 |
| 08 Thu January 2026 | 81.55 | 20.90 | 3.72 |
| 07 Wed January 2026 | 88.50 | 18.95 | 3.53 |
| 06 Tue January 2026 | 92.60 | 19.55 | 9.17 |
| 05 Mon January 2026 | 127.05 | 7.45 | 10.71 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 85.30 | 14.60 | 16.7 |
| 08 Thu January 2026 | 97.10 | 16.05 | 17.16 |
| 07 Wed January 2026 | 104.15 | 14.40 | 20.3 |
| 06 Tue January 2026 | 108.80 | 14.90 | 136.4 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 124.00 | 10.95 | 198.25 |
| 08 Thu January 2026 | 124.00 | 12.05 | 207 |
| 07 Wed January 2026 | 124.00 | 10.75 | 202.75 |
| 06 Tue January 2026 | 124.00 | 11.55 | 164.25 |
| 05 Mon January 2026 | 164.10 | 3.95 | 121.25 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 140.00 | 6.10 | 1.68 |
| 08 Thu January 2026 | 143.85 | 6.80 | 1.61 |
| 07 Wed January 2026 | 156.50 | 6.25 | 1.83 |
| 06 Tue January 2026 | 161.95 | 6.65 | 2.79 |
| 05 Mon January 2026 | 198.95 | 2.20 | 2.53 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 216.00 | 2.70 | 129.5 |
| 08 Thu January 2026 | 216.00 | 3.05 | 129 |
| 07 Wed January 2026 | 216.00 | 2.75 | 113 |
| 06 Tue January 2026 | 233.00 | 3.10 | 101.5 |
| 05 Mon January 2026 | 233.00 | 1.35 | 89.5 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 207.00 | 1.95 | 24.44 |
| 08 Thu January 2026 | 207.00 | 2.25 | 24.44 |
| 07 Wed January 2026 | 206.50 | 2.10 | 24.11 |
| 06 Tue January 2026 | 265.00 | 2.30 | 5.67 |
| 05 Mon January 2026 | 265.00 | 1.10 | 4.33 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 287.90 | 1.70 | 22.8 |
| 08 Thu January 2026 | 287.90 | 1.70 | 22.2 |
| 07 Wed January 2026 | 287.90 | 1.75 | 21.2 |
| 06 Tue January 2026 | 287.90 | 2.00 | 18.8 |
| 05 Mon January 2026 | 287.90 | 1.15 | 10.6 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 271.00 | 1.60 | 32 |
| 08 Thu January 2026 | 271.00 | 1.55 | 33 |
| 07 Wed January 2026 | 271.00 | 1.55 | 33 |
| 06 Tue January 2026 | 289.00 | 1.60 | 14 |
| 05 Mon January 2026 | 289.00 | 0.90 | 11 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
