Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 2086.55 and 2113.55
| Intraday Target 1 | 2066.37 |
| Intraday Target 2 | 2079.73 |
| Intraday Target 3 | 2093.3666666667 |
| Intraday Target 4 | 2106.73 |
| Intraday Target 5 | 2120.37 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2093.10 (-0.47%) | 2090.60 | 2080.00 - 2107.00 | 0.8761 times | Mon 17 November 2025 | 2102.90 (1.12%) | 2095.00 | 2092.40 - 2119.90 | 2.1393 times | Fri 14 November 2025 | 2079.70 (0.22%) | 2066.00 | 2063.00 - 2085.50 | 1.0379 times | Thu 13 November 2025 | 2075.20 (-0.45%) | 2089.50 | 2064.60 - 2089.50 | 0.9111 times | Wed 12 November 2025 | 2084.50 (-0.12%) | 2100.10 | 2080.00 - 2100.10 | 0.7685 times | Tue 11 November 2025 | 2086.90 (-0.28%) | 2100.00 | 2074.90 - 2103.00 | 0.9198 times | Mon 10 November 2025 | 2092.70 (0.21%) | 2081.00 | 2081.00 - 2104.80 | 0.9243 times | Fri 07 November 2025 | 2088.30 (0.24%) | 2078.70 | 2059.20 - 2099.30 | 0.5955 times | Thu 06 November 2025 | 2083.20 (-0.64%) | 2073.00 | 2072.10 - 2103.80 | 1.0124 times | Tue 04 November 2025 | 2096.60 (-0.8%) | 2116.70 | 2093.00 - 2121.10 | 0.815 times | Mon 03 November 2025 | 2113.50 (0.54%) | 2102.20 | 2087.90 - 2119.20 | 0.6513 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2066.6 and 2106.5
| Weekly Target 1 | 2057.77 |
| Weekly Target 2 | 2075.43 |
| Weekly Target 3 | 2097.6666666667 |
| Weekly Target 4 | 2115.33 |
| Weekly Target 5 | 2137.57 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2093.10 (0.64%) | 2095.00 | 2080.00 - 2119.90 | 0.505 times | Fri 14 November 2025 | 2079.70 (-0.41%) | 2081.00 | 2063.00 - 2104.80 | 0.7639 times | Fri 07 November 2025 | 2088.30 (-0.66%) | 2102.20 | 2059.20 - 2121.10 | 0.5148 times | Fri 31 October 2025 | 2102.20 (-3.88%) | 2172.20 | 2100.00 - 2186.00 | 1.1447 times | Fri 24 October 2025 | 2187.00 (-0.85%) | 2214.00 | 2168.20 - 2266.00 | 0.771 times | Fri 17 October 2025 | 2205.80 (2.59%) | 2136.00 | 2133.80 - 2214.60 | 1.1475 times | Fri 10 October 2025 | 2150.10 (2.36%) | 2114.00 | 2093.00 - 2157.80 | 0.9691 times | Fri 03 October 2025 | 2100.50 (5.3%) | 1995.90 | 1970.30 - 2108.00 | 1.5682 times | Fri 26 September 2025 | 1994.80 (-1.78%) | 2032.00 | 1989.10 - 2053.10 | 1.2348 times | Fri 19 September 2025 | 2031.00 (2.98%) | 1968.00 | 1964.90 - 2061.30 | 1.381 times | Fri 12 September 2025 | 1972.30 (1.38%) | 1942.50 | 1931.50 - 1988.90 | 1.4372 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2045.2 and 2107.1
| Monthly Target 1 | 2029.23 |
| Monthly Target 2 | 2061.17 |
| Monthly Target 3 | 2091.1333333333 |
| Monthly Target 4 | 2123.07 |
| Monthly Target 5 | 2153.03 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2093.10 (-0.43%) | 2102.20 | 2059.20 - 2121.10 | 0.3366 times | Fri 31 October 2025 | 2102.20 (5.5%) | 1986.00 | 1986.00 - 2266.00 | 0.9069 times | Tue 30 September 2025 | 1992.70 (1.65%) | 1960.30 | 1931.10 - 2061.30 | 1.0769 times | Fri 29 August 2025 | 1960.30 (-0.92%) | 1983.00 | 1941.10 - 2039.00 | 0.8338 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.50 | 1935.00 - 2242.70 | 1.0958 times | Mon 30 June 2025 | 2163.50 (4.28%) | 2067.00 | 2033.80 - 2233.60 | 1.1592 times | Fri 30 May 2025 | 2074.70 (-6.04%) | 2204.00 | 2050.70 - 2223.60 | 1.0812 times | Wed 30 April 2025 | 2208.10 (1.7%) | 2174.30 | 2000.80 - 2301.90 | 1.0431 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.3713 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 1.0952 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.3068 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra KOTAKBANK are 1908.43 and 2486.58
| Yearly Target 1 | 1461.43 |
| Yearly Target 2 | 1777.27 |
| Yearly Target 3 | 2039.5833333333 |
| Yearly Target 4 | 2355.42 |
| Yearly Target 5 | 2617.73 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2093.10 (17.19%) | 1779.25 | 1723.75 - 2301.90 | 0.9871 times | Tue 31 December 2024 | 1786.05 (-6.4%) | 1909.00 | 1543.85 - 1942.00 | 1.6615 times | Fri 29 December 2023 | 1908.10 (4.42%) | 1827.80 | 1643.50 - 2064.40 | 1.2196 times | Fri 30 December 2022 | 1827.25 (1.73%) | 1797.00 | 1631.00 - 1997.55 | 0.8247 times | Fri 31 December 2021 | 1796.10 (-10%) | 1996.90 | 1626.00 - 2253.00 | 1.0518 times | Thu 31 December 2020 | 1995.60 (18.48%) | 1689.00 | 1001.00 - 2027.00 | 1.6051 times | Tue 31 December 2019 | 1684.35 (34.05%) | 1254.00 | 1198.00 - 1734.80 | 0.8616 times | Mon 31 December 2018 | 1256.50 (24.38%) | 1011.85 | 992.50 - 1417.00 | 0.7447 times | Fri 29 December 2017 | 1010.20 (40.36%) | 720.00 | 692.50 - 1115.05 | 0.5753 times | Fri 30 December 2016 | 719.70 (-0.04%) | 727.00 | 585.75 - 833.45 | 0.4687 times | Thu 31 December 2015 | 720.00 (0%) | 659.10 | 624.00 - 723.85 | 0.072 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2099.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2092.25
Munafa value: 50 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2126 and price is deviating by 48 points
Upper Bollinger band is at 2221 and lower is at 2032, while middle bands are at 2079 and 2174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.9 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2087.08 |
| 12 day DMA | 2091.57 |
| 20 day DMA | 2125.97 |
| 35 day DMA | 2120.35 |
| 50 day DMA | 2084.58 |
| 100 day DMA | 2077.31 |
| 150 day DMA | 2094.7 |
| 200 day DMA | 2068.59 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.13 | 2090.14 | 2083.76 |
| 12 day EMA | 2099.47 | 2100.63 | 2100.22 |
| 20 day EMA | 2105.79 | 2107.12 | 2107.56 |
| 35 day EMA | 2090.82 | 2090.69 | 2089.97 |
| 50 day EMA | 2074.38 | 2073.62 | 2072.43 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.08 | 2085.84 | 2083.8 |
| 12 day SMA | 2091.57 | 2095.24 | 2099.21 |
| 20 day SMA | 2125.97 | 2131.6 | 2136.73 |
| 35 day SMA | 2120.35 | 2118.08 | 2116.03 |
| 50 day SMA | 2084.58 | 2081.71 | 2078.85 |
| 100 day SMA | 2077.31 | 2078.61 | 2079.43 |
| 150 day SMA | 2094.7 | 2094.43 | 2094.11 |
| 200 day SMA | 2068.59 | 2067.55 | 2066.51 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 96.32 and PE is: 21.73
Last quarter profit: (June 2025 quarter) 4472.18 crores (-2.35%)
Debt: 592329.51 in crores
Market capitalization: 389529.63
EPS is 111.29 and PE is: 18.81
Last quarter profit: (March 2025 quarter) 4932.76 crores (-7.58%)
Debt: 592329.51 in crores
Market capitalization: 412507.77
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2095.20 | 2101.00 | 2082.80 to 2103.80 | 0.97 times |
| 17 Mon | 2103.90 | 2093.00 | 2093.00 to 2122.40 | 0.99 times |
| 14 Fri | 2083.60 | 2072.30 | 2070.80 to 2089.40 | 1.02 times |
| 13 Thu | 2082.80 | 2101.70 | 2071.90 to 2101.70 | 1.01 times |
| 12 Wed | 2094.20 | 2102.50 | 2090.50 to 2106.30 | 1.02 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2109.30 | 2109.00 | 2097.00 to 2118.10 | 1.34 times |
| 17 Mon | 2118.20 | 2111.00 | 2108.70 to 2136.10 | 1.09 times |
| 14 Fri | 2097.20 | 2089.80 | 2084.60 to 2102.30 | 0.98 times |
| 13 Thu | 2096.60 | 2100.10 | 2086.10 to 2106.90 | 0.83 times |
| 12 Wed | 2107.10 | 2116.90 | 2104.40 to 2120.50 | 0.76 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 2121.60 | 2120.20 | 2111.00 to 2127.40 | 1.18 times |
| 17 Mon | 2131.00 | 2125.00 | 2123.70 to 2146.70 | 1.07 times |
| 14 Fri | 2109.90 | 2099.70 | 2099.70 to 2112.90 | 0.98 times |
| 13 Thu | 2109.00 | 2114.30 | 2100.00 to 2116.20 | 0.95 times |
| 12 Wed | 2119.80 | 2128.00 | 2117.50 to 2134.00 | 0.83 times |
Option chain for Kotak Mahindra KOTAKBANK 25 Tue November 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.30 | 336.00 | 0.14 |
| 17 Mon November 2025 | 0.45 | 336.00 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.35 | 183.05 | 0.04 |
| 17 Mon November 2025 | 0.75 | 183.05 | 0.04 |
| 14 Fri November 2025 | 0.80 | 183.05 | 0.04 |
| 13 Thu November 2025 | 0.95 | 183.05 | 0.04 |
| 12 Wed November 2025 | 1.20 | 183.05 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.65 | 215.75 | 0 |
| 17 Mon November 2025 | 1.05 | 215.75 | 0 |
| 14 Fri November 2025 | 1.15 | 149.00 | 0 |
| 13 Thu November 2025 | 1.35 | 149.00 | 0 |
| 12 Wed November 2025 | 1.55 | 149.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.90 | 199.15 | 0.04 |
| 17 Mon November 2025 | 1.40 | 196.55 | 0.04 |
| 14 Fri November 2025 | 1.40 | 218.75 | 0.03 |
| 13 Thu November 2025 | 1.65 | 207.85 | 0.03 |
| 12 Wed November 2025 | 1.85 | 207.85 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.05 | 178.45 | 0.06 |
| 17 Mon November 2025 | 1.40 | 178.45 | 0.05 |
| 14 Fri November 2025 | 1.60 | 199.55 | 0.05 |
| 13 Thu November 2025 | 1.90 | 178.35 | 0.05 |
| 12 Wed November 2025 | 2.30 | 178.35 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.20 | 157.40 | 0.03 |
| 17 Mon November 2025 | 2.00 | 157.40 | 0.03 |
| 14 Fri November 2025 | 1.90 | 178.50 | 0.04 |
| 13 Thu November 2025 | 2.35 | 178.50 | 0.04 |
| 12 Wed November 2025 | 2.70 | 167.55 | 0.04 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.50 | 144.85 | 0.21 |
| 17 Mon November 2025 | 2.50 | 137.55 | 0.25 |
| 14 Fri November 2025 | 2.35 | 155.15 | 0.26 |
| 13 Thu November 2025 | 2.85 | 159.10 | 0.28 |
| 12 Wed November 2025 | 3.40 | 147.65 | 0.29 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.90 | 125.95 | 0.06 |
| 17 Mon November 2025 | 3.10 | 118.10 | 0.07 |
| 14 Fri November 2025 | 2.80 | 139.15 | 0.07 |
| 13 Thu November 2025 | 3.55 | 139.15 | 0.07 |
| 12 Wed November 2025 | 4.30 | 129.55 | 0.07 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.45 | 107.75 | 0.18 |
| 17 Mon November 2025 | 4.05 | 99.45 | 0.19 |
| 14 Fri November 2025 | 3.45 | 120.15 | 0.18 |
| 13 Thu November 2025 | 4.60 | 120.85 | 0.18 |
| 12 Wed November 2025 | 5.65 | 109.90 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 3.20 | 88.10 | 0.31 |
| 17 Mon November 2025 | 5.50 | 81.00 | 0.31 |
| 14 Fri November 2025 | 4.45 | 97.35 | 0.26 |
| 13 Thu November 2025 | 5.95 | 102.45 | 0.28 |
| 12 Wed November 2025 | 7.25 | 90.35 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.55 | 69.75 | 0.31 |
| 17 Mon November 2025 | 7.85 | 63.30 | 0.32 |
| 14 Fri November 2025 | 5.75 | 81.70 | 0.33 |
| 13 Thu November 2025 | 7.80 | 84.15 | 0.33 |
| 12 Wed November 2025 | 9.80 | 72.45 | 0.37 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 7.00 | 51.75 | 0.35 |
| 17 Mon November 2025 | 11.75 | 47.20 | 0.34 |
| 14 Fri November 2025 | 8.35 | 65.50 | 0.36 |
| 13 Thu November 2025 | 10.55 | 67.10 | 0.36 |
| 12 Wed November 2025 | 13.50 | 58.20 | 0.38 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 11.10 | 35.45 | 0.59 |
| 17 Mon November 2025 | 17.40 | 32.85 | 0.58 |
| 14 Fri November 2025 | 12.10 | 47.85 | 0.54 |
| 13 Thu November 2025 | 14.70 | 50.95 | 0.56 |
| 12 Wed November 2025 | 18.65 | 43.70 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 18.05 | 22.45 | 0.62 |
| 17 Mon November 2025 | 26.25 | 21.65 | 0.7 |
| 14 Fri November 2025 | 17.85 | 34.75 | 0.61 |
| 13 Thu November 2025 | 20.90 | 37.05 | 0.64 |
| 12 Wed November 2025 | 26.50 | 31.75 | 0.7 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 28.50 | 13.20 | 1.71 |
| 17 Mon November 2025 | 38.05 | 13.70 | 1.62 |
| 14 Fri November 2025 | 26.50 | 22.95 | 0.98 |
| 13 Thu November 2025 | 29.70 | 25.80 | 0.89 |
| 12 Wed November 2025 | 36.65 | 22.20 | 1.16 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 42.65 | 7.50 | 2.7 |
| 17 Mon November 2025 | 52.65 | 8.55 | 2.41 |
| 14 Fri November 2025 | 37.50 | 14.80 | 2.46 |
| 13 Thu November 2025 | 41.10 | 17.25 | 2.88 |
| 12 Wed November 2025 | 49.75 | 15.20 | 4.38 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 59.75 | 4.25 | 7.36 |
| 17 Mon November 2025 | 69.45 | 5.40 | 6.33 |
| 14 Fri November 2025 | 52.80 | 9.30 | 5.3 |
| 13 Thu November 2025 | 55.00 | 11.40 | 5.17 |
| 12 Wed November 2025 | 64.95 | 10.15 | 4.95 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 77.55 | 2.60 | 10.27 |
| 17 Mon November 2025 | 87.70 | 3.60 | 10.11 |
| 14 Fri November 2025 | 68.45 | 5.95 | 5.66 |
| 13 Thu November 2025 | 71.65 | 7.50 | 6.15 |
| 12 Wed November 2025 | 80.95 | 6.75 | 6.98 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 96.20 | 1.65 | 3.92 |
| 17 Mon November 2025 | 106.30 | 2.35 | 4.28 |
| 14 Fri November 2025 | 87.75 | 3.90 | 4.07 |
| 13 Thu November 2025 | 88.75 | 4.95 | 4.54 |
| 12 Wed November 2025 | 98.60 | 4.65 | 5.6 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 121.50 | 0.95 | 10.84 |
| 17 Mon November 2025 | 126.00 | 1.50 | 10.36 |
| 14 Fri November 2025 | 108.30 | 2.45 | 10.86 |
| 13 Thu November 2025 | 106.20 | 3.15 | 14.46 |
| 12 Wed November 2025 | 120.25 | 2.95 | 18.15 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 139.50 | 0.60 | 10.65 |
| 17 Mon November 2025 | 144.75 | 1.00 | 10.48 |
| 14 Fri November 2025 | 117.35 | 1.45 | 11.07 |
| 13 Thu November 2025 | 125.75 | 2.05 | 11.72 |
| 12 Wed November 2025 | 158.50 | 2.10 | 36.81 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 165.10 | 0.30 | 232.6 |
| 17 Mon November 2025 | 165.10 | 0.60 | 233.6 |
| 14 Fri November 2025 | 134.50 | 0.90 | 1115 |
| 13 Thu November 2025 | 319.10 | 1.30 | 548.5 |
| 12 Wed November 2025 | 319.10 | 1.50 | 538.5 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 181.35 | 0.50 | 6.6 |
| 17 Mon November 2025 | 184.95 | 0.60 | 6.93 |
| 14 Fri November 2025 | 175.00 | 0.95 | 6.62 |
| 13 Thu November 2025 | 175.00 | 1.10 | 6.62 |
| 12 Wed November 2025 | 175.00 | 0.75 | 7.54 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 210.95 | 0.40 | 24.1 |
| 17 Mon November 2025 | 210.95 | 0.40 | 23.7 |
| 14 Fri November 2025 | 200.00 | 0.85 | 24.9 |
| 13 Thu November 2025 | 200.00 | 0.80 | 18.3 |
| 12 Wed November 2025 | 200.00 | 0.85 | 17 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 204.75 | 0.20 | 8.5 |
| 17 Mon November 2025 | 204.75 | 0.45 | 8.75 |
| 14 Fri November 2025 | 204.75 | 0.45 | 8.75 |
| 13 Thu November 2025 | 205.00 | 0.70 | 6.2 |
| 12 Wed November 2025 | 218.60 | 0.50 | 6 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
