ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 187.49 and 192.36

Intraday Target 1183.64
Intraday Target 2186.47
Intraday Target 3188.50666666667
Intraday Target 4191.34
Intraday Target 5193.38

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Wed 14 January 2026 189.31 (1.56%) 186.85 185.67 - 190.54 0.4809 times
Tue 13 January 2026 186.40 (-0.66%) 188.50 185.05 - 189.24 0.4128 times
Mon 12 January 2026 187.64 (0.02%) 189.00 186.00 - 189.99 0.5137 times
Fri 09 January 2026 187.61 (-2.97%) 194.00 186.88 - 194.09 0.7149 times
Thu 08 January 2026 193.36 (-3.1%) 200.00 192.20 - 201.00 0.7081 times
Wed 07 January 2026 199.54 (-0.96%) 202.00 196.70 - 202.12 0.6399 times
Tue 06 January 2026 201.48 (0.11%) 202.30 200.12 - 206.15 0.7619 times
Mon 05 January 2026 201.25 (0.63%) 201.00 199.60 - 203.50 1.0423 times
Fri 02 January 2026 200.00 (-3.34%) 207.80 195.60 - 212.40 4.3509 times
Thu 01 January 2026 206.92 (0.69%) 205.50 205.40 - 208.20 0.3747 times
Wed 31 December 2025 205.50 (-0.2%) 206.30 205.00 - 208.28 0.542 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 187.18 and 192.67

Weekly Target 1182.81
Weekly Target 2186.06
Weekly Target 3188.3
Weekly Target 4191.55
Weekly Target 5193.79

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Wed 14 January 2026 189.31 (0.91%) 189.00 185.05 - 190.54 0.1609 times
Fri 09 January 2026 187.61 (-6.19%) 201.00 186.88 - 206.15 0.442 times
Fri 02 January 2026 200.00 (-1.13%) 202.85 195.60 - 212.40 0.7411 times
Fri 26 December 2025 202.29 (0.91%) 202.49 201.50 - 209.70 0.3174 times
Fri 19 December 2025 200.47 (-0.86%) 202.20 195.59 - 203.63 0.613 times
Fri 12 December 2025 202.20 (-5.15%) 213.10 198.90 - 213.90 0.8285 times
Fri 05 December 2025 213.17 (0.49%) 214.70 203.00 - 219.40 1.2852 times
Fri 28 November 2025 212.13 (12.38%) 194.00 192.15 - 220.40 4.2336 times
Fri 21 November 2025 188.76 (8.44%) 175.90 174.00 - 193.99 1.1836 times
Fri 14 November 2025 174.07 (-3.8%) 179.61 173.80 - 181.90 0.1947 times
Fri 07 November 2025 180.95 (1.51%) 179.00 175.01 - 184.90 0.7633 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 173.51 and 200.86

Monthly Target 1168.24
Monthly Target 2178.77
Monthly Target 3195.58666666667
Monthly Target 4206.12
Monthly Target 5222.94

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Wed 14 January 2026 189.31 (-7.88%) 205.50 185.05 - 212.40 0.7089 times
Wed 31 December 2025 205.50 (-3.13%) 214.70 195.59 - 219.40 2.0126 times
Fri 28 November 2025 212.13 (19.01%) 179.00 173.80 - 220.40 3.954 times
Fri 31 October 2025 178.25 (3.57%) 172.85 170.26 - 185.50 0.4353 times
Tue 30 September 2025 172.11 (0.29%) 173.00 170.00 - 182.01 0.443 times
Fri 29 August 2025 171.62 (-5%) 180.66 169.12 - 181.05 0.2794 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 0.4726 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 0.797 times
Fri 30 May 2025 197.91 (1.04%) 195.87 184.01 - 208.70 0.464 times
Wed 30 April 2025 195.87 (11.38%) 175.00 167.55 - 205.00 0.4332 times
Fri 28 March 2025 175.85 (4.89%) 168.89 162.20 - 186.00 0.4359 times

 monthly chart KarnatakaBank

Yearly price and charts KarnatakaBank

Strong yearly Stock price targets for KarnatakaBank KTKBANK are 173.51 and 200.86

Yearly Target 1168.24
Yearly Target 2178.77
Yearly Target 3195.58666666667
Yearly Target 4206.12
Yearly Target 5222.94

Yearly price and volumes Karnataka Bank

Date Closing Open Range Volume
Wed 14 January 2026 189.31 (-7.88%) 205.50 185.05 - 212.40 0.0729 times
Wed 31 December 2025 205.50 (-4.21%) 214.30 162.20 - 220.40 1.0934 times
Tue 31 December 2024 214.53 (-8.34%) 234.05 192.00 - 286.55 0.8236 times
Fri 29 December 2023 234.05 (53.83%) 153.90 124.50 - 257.70 1.0329 times
Fri 30 December 2022 152.15 (147.2%) 61.70 55.20 - 168.50 1.2064 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.60 - 81.85 1.2571 times
Thu 31 December 2020 57.75 (-19.85%) 72.00 34.20 - 82.50 1.0807 times
Tue 31 December 2019 72.05 (-35.78%) 112.25 67.80 - 141.25 0.763 times
Mon 31 December 2018 112.20 (-26.01%) 152.60 92.65 - 169.40 1.2961 times
Fri 29 December 2017 151.65 (35.34%) 112.30 110.90 - 181.00 1.3737 times
Fri 30 December 2016 112.05 (-10.22%) 124.20 84.80 - 162.25 0.9177 times

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 186, while middle bands are at 193 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.41 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 188.86
12 day DMA 197.08
20 day DMA 199.3
35 day DMA 203.08
50 day DMA 196.78
100 day DMA 186.09
150 day DMA 187.44
200 day DMA 188.93

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA190.1190.5192.55
12 day EMA194.6195.56197.23
20 day EMA196.87197.66198.85
35 day EMA196.17196.57197.17
50 day EMA194.67194.89195.24

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA188.86190.91193.93
12 day SMA197.08197.98199.3
20 day SMA199.3199.76200.44
35 day SMA203.08203.83204.18
50 day SMA196.78196.56196.4
100 day SMA186.09185.91185.77
150 day SMA187.44187.53187.64
200 day SMA188.93188.89188.87

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 30.36 and PE is: 6.24

Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)

Debt: 104125.74 in crores

Market capitalization: 7744.74

EPS is 30.82 and PE is: 6.14

Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)

Debt: 106748.04 in crores

Market capitalization: 6489.00

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top