Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 319.98 and 327.88
| Intraday Target 1 | 318.18 |
| Intraday Target 2 | 321.77 |
| Intraday Target 3 | 326.08333333333 |
| Intraday Target 4 | 329.67 |
| Intraday Target 5 | 333.98 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.35 (-2.17%) | 328.50 | 322.50 - 330.40 | 0.9812 times | Thu 10 September 2026 | 332.55 (0.39%) | 331.25 | 329.60 - 336.05 | 0.6683 times | Wed 09 September 2026 | 331.25 (-0.9%) | 334.20 | 330.00 - 335.70 | 0.8534 times | Tue 08 September 2026 | 334.25 (0.19%) | 333.60 | 328.00 - 335.70 | 0.9299 times | Mon 07 September 2026 | 333.60 (-1.91%) | 339.60 | 332.60 - 340.00 | 0.5139 times | Fri 04 September 2026 | 340.10 (0.1%) | 341.00 | 338.25 - 345.90 | 0.8853 times | Thu 03 September 2026 | 339.75 (2.85%) | 331.10 | 331.10 - 341.60 | 1.401 times | Wed 02 September 2026 | 330.35 (-0.17%) | 326.95 | 321.55 - 333.00 | 1.0359 times | Tue 01 September 2026 | 330.90 (-1.27%) | 335.15 | 329.10 - 338.70 | 0.7205 times | Mon 31 August 2026 | 335.15 (1.45%) | 331.00 | 327.50 - 342.50 | 2.0106 times | Fri 28 August 2026 | 330.35 (0.98%) | 325.00 | 324.20 - 331.35 | 0.7836 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 315.18 and 332.68
| Weekly Target 1 | 311.78 |
| Weekly Target 2 | 318.57 |
| Weekly Target 3 | 329.28333333333 |
| Weekly Target 4 | 336.07 |
| Weekly Target 5 | 346.78 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.6145 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 0.9425 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 0.855 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.4725 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.824 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.6144 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.657 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.8571 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.4914 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.6714 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.6064 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 311.28 and 335.63
| Monthly Target 1 | 306.58 |
| Monthly Target 2 | 315.97 |
| Monthly Target 3 | 330.93333333333 |
| Monthly Target 4 | 340.32 |
| Monthly Target 5 | 355.28 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.35 (-2.92%) | 335.15 | 321.55 - 345.90 | 0.2619 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.0692 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.8609 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.6437 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.9482 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.1085 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.6021 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8651 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9132 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.7271 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.393 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 250.34 and 420.92
| Yearly Target 1 | 111.61 |
| Yearly Target 2 | 218.48 |
| Yearly Target 3 | 282.19 |
| Yearly Target 4 | 389.06 |
| Yearly Target 5 | 452.77 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 325.35 (58.32%) | 205.50 | 175.32 - 345.90 | 0.9081 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0014 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7543 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.946 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1049 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1513 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9898 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.6988 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1871 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2582 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8405 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.83
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 314, while middle bands are at 322 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.8 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 331.4 |
| 12 day DMA | 332.56 |
| 20 day DMA | 330.05 |
| 35 day DMA | 316.11 |
| 50 day DMA | 303.39 |
| 100 day DMA | 283.46 |
| 150 day DMA | 261.77 |
| 200 day DMA | 245.86 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.66 | 333.32 | 333.7 |
| 12 day EMA | 330.81 | 331.8 | 331.66 |
| 20 day EMA | 326.74 | 326.89 | 326.29 |
| 35 day EMA | 315.92 | 315.36 | 314.35 |
| 50 day EMA | 303.41 | 302.51 | 301.28 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.4 | 334.35 | 335.79 |
| 12 day SMA | 332.56 | 333.59 | 333.76 |
| 20 day SMA | 330.05 | 329.26 | 328.27 |
| 35 day SMA | 316.11 | 314.81 | 313.36 |
| 50 day SMA | 303.39 | 302.23 | 301.06 |
| 100 day SMA | 283.46 | 282.66 | 281.8 |
| 150 day SMA | 261.77 | 260.8 | 259.79 |
| 200 day SMA | 245.86 | 245.11 | 244.33 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 9.39
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
