Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 215.74 and 228.73
| Intraday Target 1 | 211.83 |
| Intraday Target 2 | 219.65 |
| Intraday Target 3 | 224.82 |
| Intraday Target 4 | 232.64 |
| Intraday Target 5 | 237.81 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.47 (-1.17%) | 228.15 | 217.00 - 229.99 | 0.8223 times | Wed 01 April 2026 | 230.17 (3.23%) | 230.00 | 226.00 - 233.41 | 0.9798 times | Mon 30 March 2026 | 222.96 (-2.92%) | 225.00 | 221.84 - 231.30 | 0.6413 times | Fri 27 March 2026 | 229.66 (1.4%) | 225.00 | 220.51 - 231.72 | 1.1037 times | Wed 25 March 2026 | 226.48 (3.83%) | 222.00 | 220.00 - 231.70 | 0.9738 times | Tue 24 March 2026 | 218.12 (1.69%) | 220.00 | 215.60 - 221.50 | 0.5929 times | Mon 23 March 2026 | 214.50 (-6.3%) | 223.00 | 212.50 - 225.96 | 0.8328 times | Fri 20 March 2026 | 228.93 (-1.03%) | 234.80 | 226.15 - 238.95 | 0.9337 times | Thu 19 March 2026 | 231.32 (-0.24%) | 225.50 | 225.50 - 236.00 | 1.2518 times | Wed 18 March 2026 | 231.88 (2.53%) | 225.95 | 225.00 - 238.24 | 1.8678 times | Tue 17 March 2026 | 226.15 (3.88%) | 219.50 | 215.50 - 227.00 | 0.8871 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 222.24 and 238.65
| Weekly Target 1 | 209.55 |
| Weekly Target 2 | 218.51 |
| Weekly Target 3 | 225.96 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.5479 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.7855 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.3911 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 1.9177 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.637 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.6932 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.568 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 0.965 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 0.9463 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.5483 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.4661 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 214.03 and 230.44
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 225.96 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 242.37 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.47 (2.02%) | 230.00 | 217.00 - 233.41 | 0.1101 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.6006 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8643 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9123 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.7254 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.3898 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3732 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3797 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2395 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4052 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6832 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 201.4 and 265.03
| Yearly Target 1 | 150.28 |
| Yearly Target 2 | 188.88 |
| Yearly Target 3 | 213.91333333333 |
| Yearly Target 4 | 252.51 |
| Yearly Target 5 | 277.54 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 227.47 (10.69%) | 205.50 | 175.32 - 238.95 | 0.4044 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0569 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7961 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9984 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1662 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2151 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0447 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7375 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2528 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3279 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8871 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 206, while middle bands are at 214 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.4 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 227.35 |
| 12 day DMA | 225.45 |
| 20 day DMA | 222.19 |
| 35 day DMA | 214.54 |
| 50 day DMA | 206.49 |
| 100 day DMA | 201.87 |
| 150 day DMA | 193.13 |
| 200 day DMA | 192.02 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 226.45 | 224.59 |
| 12 day EMA | 224.58 | 224.06 | 222.95 |
| 20 day EMA | 221.22 | 220.56 | 219.55 |
| 35 day EMA | 214.49 | 213.73 | 212.76 |
| 50 day EMA | 207.1 | 206.27 | 205.3 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.35 | 225.48 | 222.34 |
| 12 day SMA | 225.45 | 225.12 | 224.83 |
| 20 day SMA | 222.19 | 220.97 | 219.6 |
| 35 day SMA | 214.54 | 213.95 | 213.1 |
| 50 day SMA | 206.49 | 205.72 | 204.95 |
| 100 day SMA | 201.87 | 201.37 | 200.87 |
| 150 day SMA | 193.13 | 192.76 | 192.37 |
| 200 day SMA | 192.02 | 191.92 | 191.82 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 7.45
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
