ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 184.83 and 188.82

Intraday Target 1183.89
Intraday Target 2185.76
Intraday Target 3187.87666666667
Intraday Target 4189.75
Intraday Target 5191.87

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Mon 12 January 2026 187.64 (0.02%) 189.00 186.00 - 189.99 0.4892 times
Fri 09 January 2026 187.61 (-2.97%) 194.00 186.88 - 194.09 0.6809 times
Thu 08 January 2026 193.36 (-3.1%) 200.00 192.20 - 201.00 0.6744 times
Wed 07 January 2026 199.54 (-0.96%) 202.00 196.70 - 202.12 0.6094 times
Tue 06 January 2026 201.48 (0.11%) 202.30 200.12 - 206.15 0.7257 times
Mon 05 January 2026 201.25 (0.63%) 201.00 199.60 - 203.50 0.9927 times
Fri 02 January 2026 200.00 (-3.34%) 207.80 195.60 - 212.40 4.144 times
Thu 01 January 2026 206.92 (0.69%) 205.50 205.40 - 208.20 0.3569 times
Wed 31 December 2025 205.50 (-0.2%) 206.30 205.00 - 208.28 0.5162 times
Tue 30 December 2025 205.91 (2.89%) 200.00 199.02 - 206.39 0.8106 times
Mon 29 December 2025 200.13 (-1.07%) 202.85 199.20 - 202.85 0.348 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 184.83 and 188.82

Weekly Target 1183.89
Weekly Target 2185.76
Weekly Target 3187.87666666667
Weekly Target 4189.75
Weekly Target 5191.87

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Mon 12 January 2026 187.64 (0.02%) 189.00 186.00 - 189.99 0.0593 times
Fri 09 January 2026 187.61 (-6.19%) 201.00 186.88 - 206.15 0.4466 times
Fri 02 January 2026 200.00 (-1.13%) 202.85 195.60 - 212.40 0.7488 times
Fri 26 December 2025 202.29 (0.91%) 202.49 201.50 - 209.70 0.3206 times
Fri 19 December 2025 200.47 (-0.86%) 202.20 195.59 - 203.63 0.6193 times
Fri 12 December 2025 202.20 (-5.15%) 213.10 198.90 - 213.90 0.8371 times
Fri 05 December 2025 213.17 (0.49%) 214.70 203.00 - 219.40 1.2985 times
Fri 28 November 2025 212.13 (12.38%) 194.00 192.15 - 220.40 4.2773 times
Fri 21 November 2025 188.76 (8.44%) 175.90 174.00 - 193.99 1.1958 times
Fri 14 November 2025 174.07 (-3.8%) 179.61 173.80 - 181.90 0.1967 times
Fri 07 November 2025 180.95 (1.51%) 179.00 175.01 - 184.90 0.7712 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 173.62 and 200.02

Monthly Target 1168.95
Monthly Target 2178.29
Monthly Target 3195.34666666667
Monthly Target 4204.69
Monthly Target 5221.75

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Mon 12 January 2026 187.64 (-8.69%) 205.50 186.00 - 212.40 0.6497 times
Wed 31 December 2025 205.50 (-3.13%) 214.70 195.59 - 219.40 2.0255 times
Fri 28 November 2025 212.13 (19.01%) 179.00 173.80 - 220.40 3.9792 times
Fri 31 October 2025 178.25 (3.57%) 172.85 170.26 - 185.50 0.4381 times
Tue 30 September 2025 172.11 (0.29%) 173.00 170.00 - 182.01 0.4458 times
Fri 29 August 2025 171.62 (-5%) 180.66 169.12 - 181.05 0.2811 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 0.4756 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 0.802 times
Fri 30 May 2025 197.91 (1.04%) 195.87 184.01 - 208.70 0.4669 times
Wed 30 April 2025 195.87 (11.38%) 175.00 167.55 - 205.00 0.436 times
Fri 28 March 2025 175.85 (4.89%) 168.89 162.20 - 186.00 0.4387 times

 monthly chart KarnatakaBank

Yearly price and charts KarnatakaBank

Strong yearly Stock price targets for KarnatakaBank KTKBANK are 173.62 and 200.02

Yearly Target 1168.95
Yearly Target 2178.29
Yearly Target 3195.34666666667
Yearly Target 4204.69
Yearly Target 5221.75

Yearly price and volumes Karnataka Bank

Date Closing Open Range Volume
Mon 12 January 2026 187.64 (-8.69%) 205.50 186.00 - 212.40 0.0664 times
Wed 31 December 2025 205.50 (-4.21%) 214.30 162.20 - 220.40 1.0942 times
Tue 31 December 2024 214.53 (-8.34%) 234.05 192.00 - 286.55 0.8242 times
Fri 29 December 2023 234.05 (53.83%) 153.90 124.50 - 257.70 1.0336 times
Fri 30 December 2022 152.15 (147.2%) 61.70 55.20 - 168.50 1.2072 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.60 - 81.85 1.2579 times
Thu 31 December 2020 57.75 (-19.85%) 72.00 34.20 - 82.50 1.0814 times
Tue 31 December 2019 72.05 (-35.78%) 112.25 67.80 - 141.25 0.7635 times
Mon 31 December 2018 112.20 (-26.01%) 152.60 92.65 - 169.40 1.297 times
Fri 29 December 2017 151.65 (35.34%) 112.30 110.90 - 181.00 1.3746 times
Fri 30 December 2016 112.05 (-10.22%) 124.20 84.80 - 162.25 0.9183 times

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnatakaBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.32 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 193.93
12 day DMA 199.3
20 day DMA 200.44
35 day DMA 204.18
50 day DMA 196.4
100 day DMA 185.77
150 day DMA 187.64
200 day DMA 188.87

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA192.55195.01198.71
12 day EMA197.23198.97201.04
20 day EMA198.95200.14201.46
35 day EMA197.08197.64198.23
50 day EMA194.92195.22195.53

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA193.93196.65199.13
12 day SMA199.3200.83202.37
20 day SMA200.44201.17202.09
35 day SMA204.18204.21203.86
50 day SMA196.4196.24196.17
100 day SMA185.77185.61185.43
150 day SMA187.64187.71187.76
200 day SMA188.87188.84188.82

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 30.36 and PE is: 6.18

Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)

Debt: 104125.74 in crores

Market capitalization: 7744.74

EPS is 30.82 and PE is: 6.09

Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)

Debt: 106748.04 in crores

Market capitalization: 6489.00

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top