Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 261.6 and 267.95
| Intraday Target 1 | 260.42 |
| Intraday Target 2 | 262.78 |
| Intraday Target 3 | 266.76666666667 |
| Intraday Target 4 | 269.13 |
| Intraday Target 5 | 273.12 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 265.15 (-1.43%) | 268.00 | 264.40 - 270.75 | 0.8511 times | Tue 23 June 2026 | 269.00 (-1.91%) | 274.20 | 268.00 - 275.40 | 0.8279 times | Mon 22 June 2026 | 274.25 (-0.16%) | 275.10 | 272.20 - 277.00 | 0.7346 times | Fri 19 June 2026 | 274.70 (-1.15%) | 278.15 | 273.95 - 281.50 | 0.5877 times | Thu 18 June 2026 | 277.90 (0.27%) | 278.80 | 276.35 - 282.40 | 1.1077 times | Wed 17 June 2026 | 277.15 (-0.68%) | 279.05 | 275.30 - 280.60 | 0.4994 times | Tue 16 June 2026 | 279.05 (2.33%) | 272.35 | 271.90 - 279.80 | 1.149 times | Mon 15 June 2026 | 272.70 (-1.09%) | 280.00 | 270.35 - 282.95 | 1.5199 times | Fri 12 June 2026 | 275.70 (4.02%) | 267.75 | 267.60 - 277.50 | 1.5537 times | Thu 11 June 2026 | 265.05 (-0.04%) | 262.00 | 261.00 - 273.00 | 1.169 times | Wed 10 June 2026 | 265.15 (-2.01%) | 270.50 | 263.40 - 272.95 | 0.9223 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 258.48 and 271.08
| Weekly Target 1 | 256.25 |
| Weekly Target 2 | 260.7 |
| Weekly Target 3 | 268.85 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 281.45 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 265.15 (-3.48%) | 275.10 | 264.40 - 277.00 | 0.3593 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.724 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 0.9428 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 0.8818 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 0.9371 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.3009 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.6298 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.8502 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.3768 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.9973 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.9943 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 246.1 and 274.05
| Monthly Target 1 | 239.75 |
| Monthly Target 2 | 252.45 |
| Monthly Target 3 | 267.7 |
| Monthly Target 4 | 280.4 |
| Monthly Target 5 | 295.65 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 265.15 (-1.56%) | 271.00 | 255.00 - 282.95 | 0.4913 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7971 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9319 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3469 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7272 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7677 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4519 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.8524 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.314 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3195 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2015 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 220.24 and 327.87
| Yearly Target 1 | 133.51 |
| Yearly Target 2 | 199.33 |
| Yearly Target 3 | 241.14 |
| Yearly Target 4 | 306.96 |
| Yearly Target 5 | 348.77 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 265.15 (29.03%) | 205.50 | 175.32 - 282.95 | 0.6777 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0268 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7734 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.97 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1329 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1805 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0149 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7165 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2171 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.29 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8618 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.23
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 258, while middle bands are at 264 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.08 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 272.2 |
| 12 day DMA | 272.2 |
| 20 day DMA | 269.32 |
| 35 day DMA | 264.03 |
| 50 day DMA | 260.99 |
| 100 day DMA | 236.6 |
| 150 day DMA | 223.53 |
| 200 day DMA | 211.75 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.35 | 272.95 | 274.92 |
| 12 day EMA | 270.69 | 271.7 | 272.19 |
| 20 day EMA | 268.72 | 269.1 | 269.11 |
| 35 day EMA | 264.66 | 264.63 | 264.37 |
| 50 day EMA | 260.16 | 259.96 | 259.59 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.2 | 274.6 | 276.61 |
| 12 day SMA | 272.2 | 271.49 | 270.9 |
| 20 day SMA | 269.32 | 269.44 | 269.2 |
| 35 day SMA | 264.03 | 264.16 | 264.31 |
| 50 day SMA | 260.99 | 260.55 | 260.04 |
| 100 day SMA | 236.6 | 235.73 | 234.83 |
| 150 day SMA | 223.53 | 222.94 | 222.35 |
| 200 day SMA | 211.75 | 211.29 | 210.81 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
