Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 312.35 and 325.9
| Intraday Target 1 | 309.27 |
| Intraday Target 2 | 315.43 |
| Intraday Target 3 | 322.81666666667 |
| Intraday Target 4 | 328.98 |
| Intraday Target 5 | 336.37 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.60 (-2.25%) | 329.10 | 316.65 - 330.20 | 1.7278 times | Wed 30 September 2026 | 329.00 (1.46%) | 324.40 | 322.55 - 332.15 | 0.5249 times | Tue 29 September 2026 | 324.25 (0.75%) | 322.00 | 317.35 - 326.10 | 0.6527 times | Mon 28 September 2026 | 321.85 (-4.07%) | 335.50 | 320.45 - 337.30 | 0.573 times | Fri 25 September 2026 | 335.50 (-0.78%) | 338.15 | 333.25 - 340.70 | 0.3557 times | Thu 24 September 2026 | 338.15 (-1.43%) | 339.00 | 336.55 - 345.40 | 1.0709 times | Wed 23 September 2026 | 343.05 (3.48%) | 331.50 | 330.10 - 344.00 | 1.8639 times | Tue 22 September 2026 | 331.50 (5.39%) | 315.95 | 315.00 - 334.00 | 1.6702 times | Mon 21 September 2026 | 314.55 (0.24%) | 313.80 | 311.15 - 316.00 | 0.699 times | Fri 18 September 2026 | 313.80 (-0.03%) | 315.05 | 312.20 - 317.75 | 0.862 times | Thu 17 September 2026 | 313.90 (-1.35%) | 318.00 | 309.85 - 323.00 | 0.8897 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 308.8 and 329.45
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 313.07 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 333.72 |
| Weekly Target 5 | 345.83 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.60 (-4.14%) | 335.50 | 316.65 - 337.30 | 0.484 times | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 0.7875 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.6505 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.6221 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 0.9541 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 0.8656 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.4906 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.8342 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.6342 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.6774 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.8677 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 312.35 and 325.9
| Monthly Target 1 | 309.27 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 322.81666666667 |
| Monthly Target 4 | 328.98 |
| Monthly Target 5 | 336.37 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.60 (-2.25%) | 329.10 | 316.65 - 330.20 | 0.0576 times | Wed 30 September 2026 | 329.00 (-1.83%) | 335.15 | 309.85 - 345.90 | 0.7052 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.2329 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.9927 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.7423 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 1.0934 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.2781 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.8474 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.9975 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.053 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9914 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 248.46 and 419.04
| Yearly Target 1 | 110.36 |
| Yearly Target 2 | 215.98 |
| Yearly Target 3 | 280.94 |
| Yearly Target 4 | 386.56 |
| Yearly Target 5 | 451.52 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.60 (56.5%) | 205.50 | 175.32 - 345.90 | 0.9478 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 0.9971 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.751 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9419 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1001 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1463 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9855 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.6958 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1819 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2527 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8369 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.33
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 310, while middle bands are at 319 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.93 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 326.44 |
| 12 day DMA | 325.45 |
| 20 day DMA | 327.91 |
| 35 day DMA | 326.99 |
| 50 day DMA | 316.93 |
| 100 day DMA | 291.88 |
| 150 day DMA | 272.31 |
| 200 day DMA | 253.4 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.94 | 328.11 | 327.66 |
| 12 day EMA | 326.85 | 327.8 | 327.58 |
| 20 day EMA | 326.06 | 326.53 | 326.27 |
| 35 day EMA | 320.16 | 320.07 | 319.54 |
| 50 day EMA | 314.48 | 314.19 | 313.59 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.44 | 329.75 | 332.56 |
| 12 day SMA | 325.45 | 324.98 | 324.67 |
| 20 day SMA | 327.91 | 328.35 | 328.44 |
| 35 day SMA | 326.99 | 326.76 | 326.02 |
| 50 day SMA | 316.93 | 316.03 | 315.07 |
| 100 day SMA | 291.88 | 291.26 | 290.64 |
| 150 day SMA | 272.31 | 271.53 | 270.71 |
| 200 day SMA | 253.4 | 252.82 | 252.21 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 9.28
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 10.53
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
