KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 190.45 and 193.99

Intraday Target 1	187.71
Intraday Target 2	189.65
Intraday Target 3	191.24666666667
Intraday Target 4	193.19
Intraday Target 5	194.79

Daily price and volume Karnataka Bank

Date	Closing	Open	Range	Volume
Fri 31 January 2025	191.60 (0.59%)	190.87	189.30 - 192.84	0.8864 times
Thu 30 January 2025	190.48 (0.78%)	190.00	187.50 - 191.30	0.8368 times
Wed 29 January 2025	189.01 (2.55%)	186.20	185.00 - 189.38	0.5472 times
Tue 28 January 2025	184.31 (1.31%)	183.49	179.78 - 187.85	1.8976 times
Mon 27 January 2025	181.93 (-2.88%)	187.31	181.50 - 187.50	1.1255 times
Fri 24 January 2025	187.32 (-0.44%)	189.75	186.00 - 191.90	0.7565 times
Thu 23 January 2025	188.15 (-0.15%)	188.87	186.68 - 190.75	0.8427 times
Wed 22 January 2025	188.43 (-1.41%)	191.90	185.62 - 192.00	1.0304 times
Tue 21 January 2025	191.12 (-0.5%)	192.89	190.32 - 195.90	1.1833 times
Mon 20 January 2025	192.09 (2.14%)	189.20	187.55 - 192.90	0.8935 times
Fri 17 January 2025	188.06 (-1.11%)	190.55	187.50 - 191.67	0.9614 times

Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 185.69 and 198.75

Weekly Target 1	175.01
Weekly Target 2	183.31
Weekly Target 3	188.07333333333
Weekly Target 4	196.37
Weekly Target 5	201.13

Weekly price and volumes for Karnataka Bank

Date	Closing	Open	Range	Volume
Fri 31 January 2025	191.60 (2.28%)	187.31	179.78 - 192.84	1.4325 times
Fri 24 January 2025	187.32 (-0.39%)	189.20	185.62 - 195.90	1.2737 times
Fri 17 January 2025	188.06 (-0.57%)	196.73	186.80 - 198.00	1.6765 times
Mon 13 January 2025	189.13 (-4.19%)	196.73	187.21 - 198.00	0.3341 times
Fri 10 January 2025	197.41 (-6.52%)	213.32	196.04 - 213.32	0.9916 times
Fri 03 January 2025	211.18 (-1.56%)	214.50	209.85 - 216.01	0.7069 times
Fri 27 December 2024	214.53 (2.84%)	210.00	207.02 - 215.53	0.4774 times
Fri 20 December 2024	208.60 (-3.5%)	218.78	207.51 - 219.49	0.6201 times
Wed 18 December 2024	216.16 (-3.12%)	223.00	214.00 - 225.61	0.4089 times
Fri 13 December 2024	223.11 (1.5%)	219.83	217.77 - 231.00	2.0783 times
Fri 06 December 2024	219.82 (3.69%)	212.01	209.50 - 222.40	1.3336 times

weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 167.58 and 203.81

Monthly Target 1	159.57
Monthly Target 2	175.58
Monthly Target 3	195.79666666667
Monthly Target 4	211.81
Monthly Target 5	232.03

Monthly price and volumes Karnataka Bank

Date	Closing	Open	Range	Volume
Fri 31 January 2025	191.60 (-10.69%)	214.30	179.78 - 216.01	0.7892 times
Tue 31 December 2024	214.53 (1.19%)	212.01	207.02 - 231.00	0.6621 times
Fri 29 November 2024	212.00 (-2.32%)	217.20	197.60 - 221.83	0.3998 times
Thu 31 October 2024	217.03 (-8.34%)	236.70	200.15 - 240.55	0.8374 times
Mon 30 September 2024	236.79 (4.09%)	229.10	216.00 - 243.20	1.4161 times
Fri 30 August 2024	227.49 (-4.28%)	238.90	214.00 - 240.05	1.4709 times
Wed 31 July 2024	237.67 (6.1%)	224.90	216.33 - 245.00	1.545 times
Fri 28 June 2024	224.00 (4.53%)	223.00	192.00 - 239.00	1.0618 times
Fri 31 May 2024	214.30 (-7.33%)	231.95	210.30 - 235.20	0.8882 times
Tue 30 April 2024	231.25 (2.73%)	228.95	220.50 - 240.95	0.9296 times
Thu 28 March 2024	225.10 (-1.08%)	230.00	219.60 - 253.60	0.7898 times

monthly chart KarnatakaBank

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KarnatakaBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.94 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period	DMA value
5 day DMA	187.47
12 day DMA	188.56
20 day DMA	191.23
35 day DMA	200.33
50 day DMA	205.43
100 day DMA	213.13
150 day DMA	216.82
200 day DMA	217.98

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.23	188.05	186.83
12 day EMA	189.83	189.51	189.33
20 day EMA	192.6	192.71	192.94
35 day EMA	197.44	197.78	198.21
50 day EMA	203.41	203.89	204.44

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.47	186.61	186.14
12 day SMA	188.56	188.22	188.28
20 day SMA	191.23	191.98	193.02
35 day SMA	200.33	201.25	202.18
50 day SMA	205.43	205.75	205.93
100 day SMA	213.13	213.44	213.75
150 day SMA	216.82	217.04	217.26
200 day SMA	217.98	218.14	218.32

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 36.32 and PE is: 5.28

Last quarter profit: (September 2024 quarter) 336.07 crores (1.76%)

Debt: 102457.36 in crores

Market capitalization: 8267.25

EPS is 37.98 and PE is: 5.04

Last quarter profit: (June 2024 quarter) 400.33 crores (7.99%)

Debt: 102457.36 in crores

Market capitalization: 8826.47