Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 262.38 and 274.88
| Intraday Target 1 | 252.3 |
| Intraday Target 2 | 259.95 |
| Intraday Target 3 | 264.8 |
| Intraday Target 4 | 272.45 |
| Intraday Target 5 | 277.3 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.60 (1.36%) | 264.10 | 257.15 - 269.65 | 0.6036 times | Tue 02 June 2026 | 264.00 (-0.64%) | 265.00 | 261.30 - 273.05 | 0.6679 times | Mon 01 June 2026 | 265.70 (-1.36%) | 271.00 | 262.50 - 277.40 | 0.6353 times | Fri 29 May 2026 | 269.35 (-0.92%) | 272.90 | 267.05 - 278.40 | 0.7231 times | Wed 27 May 2026 | 271.85 (1.61%) | 269.80 | 268.80 - 274.00 | 0.4479 times | Tue 26 May 2026 | 267.55 (1.25%) | 265.50 | 263.25 - 278.00 | 1.0718 times | Mon 25 May 2026 | 264.25 (-0.09%) | 264.80 | 262.20 - 267.00 | 0.341 times | Fri 22 May 2026 | 264.50 (-2.34%) | 272.90 | 263.25 - 272.90 | 0.3812 times | Thu 21 May 2026 | 270.85 (2.67%) | 267.00 | 262.20 - 273.75 | 0.9447 times | Wed 20 May 2026 | 263.80 (6.48%) | 255.40 | 252.10 - 271.40 | 4.1835 times | Tue 19 May 2026 | 247.75 (2.02%) | 245.00 | 245.00 - 252.75 | 0.5462 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 252.25 and 272.5
| Weekly Target 1 | 247.13 |
| Weekly Target 2 | 257.37 |
| Weekly Target 3 | 267.38333333333 |
| Weekly Target 4 | 277.62 |
| Weekly Target 5 | 287.63 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.60 (-0.65%) | 271.00 | 257.15 - 277.40 | 0.6219 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 0.8427 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.0692 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.5664 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.7646 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.2381 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.8969 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.8941 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.4377 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.6685 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.9585 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 252.25 and 272.5
| Monthly Target 1 | 247.13 |
| Monthly Target 2 | 257.37 |
| Monthly Target 3 | 267.38333333333 |
| Monthly Target 4 | 277.62 |
| Monthly Target 5 | 287.63 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.60 (-0.65%) | 271.00 | 257.15 - 277.40 | 0.1214 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.8282 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9681 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3993 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7555 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7975 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.5084 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.9634 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3263 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.332 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2094 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 221.46 and 324.54
| Yearly Target 1 | 137.36 |
| Yearly Target 2 | 202.48 |
| Yearly Target 3 | 240.44 |
| Yearly Target 4 | 305.56 |
| Yearly Target 5 | 343.52 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.60 (30.22%) | 205.50 | 175.32 - 278.40 | 0.6307 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.032 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7773 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9749 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1386 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1864 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.02 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7201 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2233 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2965 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8662 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 241, while middle bands are at 251 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.04 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 267.7 |
| 12 day DMA | 263.34 |
| 20 day DMA | 259.66 |
| 35 day DMA | 257.19 |
| 50 day DMA | 249.04 |
| 100 day DMA | 224.42 |
| 150 day DMA | 214.56 |
| 200 day DMA | 204.38 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.47 | 265.91 | 266.86 |
| 12 day EMA | 263.98 | 263.32 | 263.2 |
| 20 day EMA | 261.08 | 260.39 | 260.01 |
| 35 day EMA | 254.35 | 253.57 | 252.96 |
| 50 day EMA | 248.86 | 248.1 | 247.45 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.7 | 267.69 | 267.74 |
| 12 day SMA | 263.34 | 261.55 | 260.13 |
| 20 day SMA | 259.66 | 259.76 | 260.28 |
| 35 day SMA | 257.19 | 256.49 | 255.91 |
| 50 day SMA | 249.04 | 248.21 | 247.28 |
| 100 day SMA | 224.42 | 223.74 | 223.17 |
| 150 day SMA | 214.56 | 213.99 | 213.42 |
| 200 day SMA | 204.38 | 203.91 | 203.47 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
