Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 271.13 and 276.13
| Intraday Target 1 | 270.12 |
| Intraday Target 2 | 272.13 |
| Intraday Target 3 | 275.11666666667 |
| Intraday Target 4 | 277.13 |
| Intraday Target 5 | 280.12 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.15 (-1.72%) | 278.10 | 273.10 - 278.10 | 0.6081 times | Mon 13 July 2026 | 278.95 (0.94%) | 273.90 | 272.50 - 279.80 | 0.9218 times | Fri 10 July 2026 | 276.35 (3.12%) | 268.00 | 267.95 - 277.95 | 1.7547 times | Thu 09 July 2026 | 268.00 (1.96%) | 263.00 | 263.00 - 269.00 | 0.8047 times | Wed 08 July 2026 | 262.85 (-1.09%) | 265.00 | 261.05 - 270.50 | 1.1943 times | Tue 07 July 2026 | 265.75 (0.89%) | 264.95 | 262.45 - 269.15 | 1.044 times | Fri 03 July 2026 | 263.40 (-1.55%) | 269.00 | 261.30 - 271.65 | 0.8111 times | Thu 02 July 2026 | 267.55 (-2.3%) | 275.10 | 265.20 - 276.80 | 1.0282 times | Wed 01 July 2026 | 273.85 (0.16%) | 274.00 | 270.10 - 276.85 | 1.1086 times | Tue 30 June 2026 | 273.40 (1.79%) | 269.00 | 266.35 - 274.70 | 0.7245 times | Mon 29 June 2026 | 268.60 (1.13%) | 264.10 | 264.00 - 270.10 | 0.6609 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 273.33 and 280.63
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 275.48333333333 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 282.78 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.15 (-0.8%) | 273.90 | 272.50 - 279.80 | 0.266 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.8342 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.7535 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.5354 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.8587 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.1183 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 1.046 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.1116 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.7293 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.747 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 1.0085 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 267.6 and 286.35
| Monthly Target 1 | 252.92 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 271.66666666667 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 290.42 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.15 (0.27%) | 274.00 | 261.05 - 279.80 | 0.2307 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.5433 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.8003 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9356 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3523 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7302 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7708 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4577 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.8638 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3153 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3208 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 224.74 and 332.37
| Yearly Target 1 | 136.51 |
| Yearly Target 2 | 205.33 |
| Yearly Target 3 | 244.14 |
| Yearly Target 4 | 312.96 |
| Yearly Target 5 | 351.77 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 274.15 (33.41%) | 205.50 | 175.32 - 282.95 | 0.7125 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.023 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7706 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9664 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1287 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1761 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0111 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7139 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2126 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2852 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8586 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 262, while middle bands are at 267 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.62 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 272.06 |
| 12 day DMA | 269.87 |
| 20 day DMA | 271.42 |
| 35 day DMA | 269.18 |
| 50 day DMA | 265.84 |
| 100 day DMA | 245.73 |
| 150 day DMA | 229.6 |
| 200 day DMA | 217.35 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.28 | 272.84 | 269.78 |
| 12 day EMA | 271.21 | 270.67 | 269.16 |
| 20 day EMA | 270.2 | 269.78 | 268.81 |
| 35 day EMA | 267.92 | 267.55 | 266.88 |
| 50 day EMA | 265.59 | 265.24 | 264.68 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.06 | 270.38 | 267.27 |
| 12 day SMA | 269.87 | 269.12 | 268.29 |
| 20 day SMA | 271.42 | 271.5 | 270.8 |
| 35 day SMA | 269.18 | 269.08 | 268.65 |
| 50 day SMA | 265.84 | 265.72 | 265.42 |
| 100 day SMA | 245.73 | 245.05 | 244.33 |
| 150 day SMA | 229.6 | 229.19 | 228.74 |
| 200 day SMA | 217.35 | 216.85 | 216.34 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 7.91
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 8.98
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
