ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 190.19 and 195.69

Intraday Target 1186.12
Intraday Target 2188.75
Intraday Target 3191.62333333333
Intraday Target 4194.25
Intraday Target 5197.12

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Fri 16 January 2026 191.37 (1.09%) 189.45 189.00 - 194.50 0.46 times
Wed 14 January 2026 189.31 (1.56%) 186.85 185.67 - 190.54 0.4766 times
Tue 13 January 2026 186.40 (-0.66%) 188.50 185.05 - 189.24 0.4092 times
Mon 12 January 2026 187.64 (0.02%) 189.00 186.00 - 189.99 0.5091 times
Fri 09 January 2026 187.61 (-2.97%) 194.00 186.88 - 194.09 0.7086 times
Thu 08 January 2026 193.36 (-3.1%) 200.00 192.20 - 201.00 0.7019 times
Wed 07 January 2026 199.54 (-0.96%) 202.00 196.70 - 202.12 0.6342 times
Tue 06 January 2026 201.48 (0.11%) 202.30 200.12 - 206.15 0.7551 times
Mon 05 January 2026 201.25 (0.63%) 201.00 199.60 - 203.50 1.033 times
Fri 02 January 2026 200.00 (-3.34%) 207.80 195.60 - 212.40 4.3124 times
Thu 01 January 2026 206.92 (0.69%) 205.50 205.40 - 208.20 0.3714 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 188.21 and 197.66

Weekly Target 1180.86
Weekly Target 2186.11
Weekly Target 3190.30666666667
Weekly Target 4195.56
Weekly Target 5199.76

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Fri 16 January 2026 191.37 (2%) 189.00 185.05 - 194.50 0.2128 times
Fri 09 January 2026 187.61 (-6.19%) 201.00 186.88 - 206.15 0.4397 times
Fri 02 January 2026 200.00 (-1.13%) 202.85 195.60 - 212.40 0.7372 times
Fri 26 December 2025 202.29 (0.91%) 202.49 201.50 - 209.70 0.3157 times
Fri 19 December 2025 200.47 (-0.86%) 202.20 195.59 - 203.63 0.6097 times
Fri 12 December 2025 202.20 (-5.15%) 213.10 198.90 - 213.90 0.8242 times
Fri 05 December 2025 213.17 (0.49%) 214.70 203.00 - 219.40 1.2784 times
Fri 28 November 2025 212.13 (12.38%) 194.00 192.15 - 220.40 4.2113 times
Fri 21 November 2025 188.76 (8.44%) 175.90 174.00 - 193.99 1.1773 times
Fri 14 November 2025 174.07 (-3.8%) 179.61 173.80 - 181.90 0.1937 times
Fri 07 November 2025 180.95 (1.51%) 179.00 175.01 - 184.90 0.7593 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 174.54 and 201.89

Monthly Target 1168.92
Monthly Target 2180.15
Monthly Target 3196.27333333333
Monthly Target 4207.5
Monthly Target 5223.62

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Fri 16 January 2026 191.37 (-6.88%) 205.50 185.05 - 212.40 0.7394 times
Wed 31 December 2025 205.50 (-3.13%) 214.70 195.59 - 219.40 2.006 times
Fri 28 November 2025 212.13 (19.01%) 179.00 173.80 - 220.40 3.9411 times
Fri 31 October 2025 178.25 (3.57%) 172.85 170.26 - 185.50 0.4339 times
Tue 30 September 2025 172.11 (0.29%) 173.00 170.00 - 182.01 0.4415 times
Fri 29 August 2025 171.62 (-5%) 180.66 169.12 - 181.05 0.2784 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 0.4711 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 0.7943 times
Fri 30 May 2025 197.91 (1.04%) 195.87 184.01 - 208.70 0.4624 times
Wed 30 April 2025 195.87 (11.38%) 175.00 167.55 - 205.00 0.4318 times
Fri 28 March 2025 175.85 (4.89%) 168.89 162.20 - 186.00 0.4344 times

 monthly chart KarnatakaBank

Yearly price and charts KarnatakaBank

Strong yearly Stock price targets for KarnatakaBank KTKBANK are 174.54 and 201.89

Yearly Target 1168.92
Yearly Target 2180.15
Yearly Target 3196.27333333333
Yearly Target 4207.5
Yearly Target 5223.62

Yearly price and volumes Karnataka Bank

Date Closing Open Range Volume
Fri 16 January 2026 191.37 (-6.88%) 205.50 185.05 - 212.40 0.0763 times
Wed 31 December 2025 205.50 (-4.21%) 214.30 162.20 - 220.40 1.0931 times
Tue 31 December 2024 214.53 (-8.34%) 234.05 192.00 - 286.55 0.8233 times
Fri 29 December 2023 234.05 (53.83%) 153.90 124.50 - 257.70 1.0326 times
Fri 30 December 2022 152.15 (147.2%) 61.70 55.20 - 168.50 1.206 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.60 - 81.85 1.2566 times
Thu 31 December 2020 57.75 (-19.85%) 72.00 34.20 - 82.50 1.0804 times
Tue 31 December 2019 72.05 (-35.78%) 112.25 67.80 - 141.25 0.7628 times
Mon 31 December 2018 112.20 (-26.01%) 152.60 92.65 - 169.40 1.2957 times
Fri 29 December 2017 151.65 (35.34%) 112.30 110.90 - 181.00 1.3733 times
Fri 30 December 2016 112.05 (-10.22%) 124.20 84.80 - 162.25 0.9174 times

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarnatakaBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.78 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 188.47
12 day DMA 195.87
20 day DMA 198.91
35 day DMA 202.52
50 day DMA 197.02
100 day DMA 186.28
150 day DMA 187.31
200 day DMA 189

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA190.52190.1190.5
12 day EMA194.1194.6195.56
20 day EMA196.31196.83197.62
35 day EMA195.93196.2196.61
50 day EMA194.78194.92195.15

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA188.47188.86190.91
12 day SMA195.87197.08197.98
20 day SMA198.91199.3199.76
35 day SMA202.52203.08203.83
50 day SMA197.02196.78196.56
100 day SMA186.28186.09185.91
150 day SMA187.31187.44187.53
200 day SMA189188.93188.89

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 30.36 and PE is: 6.3

Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)

Debt: 104125.74 in crores

Market capitalization: 7744.74

EPS is 30.82 and PE is: 6.21

Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)

Debt: 106748.04 in crores

Market capitalization: 6489.00

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top