Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 199.32 and 204.16
| Intraday Target 1 | 198.17 |
| Intraday Target 2 | 200.47 |
| Intraday Target 3 | 203.01333333333 |
| Intraday Target 4 | 205.31 |
| Intraday Target 5 | 207.85 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.76 (-0.87%) | 204.50 | 200.72 - 205.56 | 0.533 times | Thu 19 February 2026 | 204.53 (-0.67%) | 205.91 | 203.15 - 208.10 | 0.5038 times | Wed 18 February 2026 | 205.91 (-0.96%) | 208.10 | 205.01 - 209.70 | 0.8482 times | Tue 17 February 2026 | 207.91 (1.36%) | 204.75 | 203.58 - 209.35 | 1.045 times | Mon 16 February 2026 | 205.13 (1.19%) | 203.00 | 200.05 - 206.30 | 0.7751 times | Fri 13 February 2026 | 202.72 (0.74%) | 200.90 | 198.55 - 205.40 | 1.1088 times | Thu 12 February 2026 | 201.23 (-2.11%) | 204.80 | 199.76 - 204.80 | 1.08 times | Wed 11 February 2026 | 205.56 (-0.55%) | 204.75 | 196.98 - 206.99 | 1.5534 times | Tue 10 February 2026 | 206.70 (-0.09%) | 207.00 | 205.50 - 208.40 | 0.8743 times | Mon 09 February 2026 | 206.88 (3.29%) | 203.00 | 203.00 - 209.65 | 1.6784 times | Fri 06 February 2026 | 200.30 (0.17%) | 199.94 | 195.00 - 201.10 | 0.5495 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 196.58 and 206.23
| Weekly Target 1 | 194.52 |
| Weekly Target 2 | 198.64 |
| Weekly Target 3 | 204.17 |
| Weekly Target 4 | 208.29 |
| Weekly Target 5 | 213.82 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.7068 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.2008 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.1775 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.6823 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.5801 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.5195 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 1.0735 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 1.8 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.7708 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 1.4887 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 2.0123 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 189.04 and 223.42
| Monthly Target 1 | 161.55 |
| Monthly Target 2 | 182.15 |
| Monthly Target 3 | 195.92666666667 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 230.31 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.76 (11.38%) | 182.01 | 175.32 - 209.70 | 0.7356 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9936 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.8792 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.692 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4065 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4136 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2608 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4413 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7441 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4332 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4045 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 170.5 and 207.58
| Yearly Target 1 | 159.75 |
| Yearly Target 2 | 181.25 |
| Yearly Target 3 | 196.82666666667 |
| Yearly Target 4 | 218.33 |
| Yearly Target 5 | 233.91 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.76 (-1.33%) | 205.50 | 175.32 - 212.40 | 0.1883 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0807 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.814 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0209 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1924 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2425 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0682 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7541 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2811 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3578 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.9071 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 177, while middle bands are at 187 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.14 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 205.25 |
| 12 day DMA | 204.13 |
| 20 day DMA | 196.69 |
| 35 day DMA | 193.86 |
| 50 day DMA | 196.63 |
| 100 day DMA | 191.08 |
| 150 day DMA | 186.46 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 205 | 205.24 |
| 12 day EMA | 202.14 | 202.03 | 201.58 |
| 20 day EMA | 199.63 | 199.3 | 198.75 |
| 35 day EMA | 199.01 | 198.79 | 198.45 |
| 50 day EMA | 198.43 | 198.25 | 197.99 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.25 | 205.24 | 204.58 |
| 12 day SMA | 204.13 | 203.82 | 202.98 |
| 20 day SMA | 196.69 | 195.51 | 194.4 |
| 35 day SMA | 193.86 | 193.98 | 194.01 |
| 50 day SMA | 196.63 | 196.66 | 196.7 |
| 100 day SMA | 191.08 | 190.77 | 190.45 |
| 150 day SMA | 186.46 | 186.4 | 186.32 |
| 200 day SMA | 189.56 | 189.5 | 189.42 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6.68
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 6.58
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
