ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 179.99 and 184.11

Intraday Target 1179.15
Intraday Target 2180.83
Intraday Target 3183.27333333333
Intraday Target 4184.95
Intraday Target 5187.39

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Thu 22 January 2026 182.50 (0.94%) 184.00 181.60 - 185.72 0.5968 times
Wed 21 January 2026 180.80 (-0.72%) 181.95 179.35 - 183.71 1.4438 times
Tue 20 January 2026 182.12 (-3.62%) 189.04 180.10 - 190.55 0.7825 times
Mon 19 January 2026 188.97 (-1.25%) 191.05 188.51 - 191.37 0.5645 times
Fri 16 January 2026 191.37 (1.09%) 189.45 189.00 - 194.50 0.9314 times
Wed 14 January 2026 189.31 (1.56%) 186.85 185.67 - 190.54 0.9651 times
Tue 13 January 2026 186.40 (-0.66%) 188.50 185.05 - 189.24 0.8286 times
Mon 12 January 2026 187.64 (0.02%) 189.00 186.00 - 189.99 1.031 times
Fri 09 January 2026 187.61 (-2.97%) 194.00 186.88 - 194.09 1.4349 times
Thu 08 January 2026 193.36 (-3.1%) 200.00 192.20 - 201.00 1.4213 times
Wed 07 January 2026 199.54 (-0.96%) 202.00 196.70 - 202.12 1.2843 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 174.92 and 186.94

Weekly Target 1172.39
Weekly Target 2177.44
Weekly Target 3184.40666666667
Weekly Target 4189.46
Weekly Target 5196.43

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Thu 22 January 2026 182.50 (-4.64%) 191.05 179.35 - 191.37 0.1919 times
Fri 16 January 2026 191.37 (2%) 189.00 185.05 - 194.50 0.2128 times
Fri 09 January 2026 187.61 (-6.19%) 201.00 186.88 - 206.15 0.4397 times
Fri 02 January 2026 200.00 (-1.13%) 202.85 195.60 - 212.40 0.7373 times
Fri 26 December 2025 202.29 (0.91%) 202.49 201.50 - 209.70 0.3157 times
Fri 19 December 2025 200.47 (-0.86%) 202.20 195.59 - 203.63 0.6098 times
Fri 12 December 2025 202.20 (-5.15%) 213.10 198.90 - 213.90 0.8243 times
Fri 05 December 2025 213.17 (0.49%) 214.70 203.00 - 219.40 1.2787 times
Fri 28 November 2025 212.13 (12.38%) 194.00 192.15 - 220.40 4.2121 times
Fri 21 November 2025 188.76 (8.44%) 175.90 174.00 - 193.99 1.1776 times
Fri 14 November 2025 174.07 (-3.8%) 179.61 173.80 - 181.90 0.1937 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 164.4 and 197.45

Monthly Target 1158.37
Monthly Target 2170.43
Monthly Target 3191.41666666667
Monthly Target 4203.48
Monthly Target 5224.47

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Thu 22 January 2026 182.50 (-11.19%) 205.50 179.35 - 212.40 0.8485 times
Wed 31 December 2025 205.50 (-3.13%) 214.70 195.59 - 219.40 1.9824 times
Fri 28 November 2025 212.13 (19.01%) 179.00 173.80 - 220.40 3.8946 times
Fri 31 October 2025 178.25 (3.57%) 172.85 170.26 - 185.50 0.4288 times
Tue 30 September 2025 172.11 (0.29%) 173.00 170.00 - 182.01 0.4363 times
Fri 29 August 2025 171.62 (-5%) 180.66 169.12 - 181.05 0.2752 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 0.4655 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 0.785 times
Fri 30 May 2025 197.91 (1.04%) 195.87 184.01 - 208.70 0.457 times
Wed 30 April 2025 195.87 (11.38%) 175.00 167.55 - 205.00 0.4267 times
Fri 28 March 2025 175.85 (4.89%) 168.89 162.20 - 186.00 0.4293 times

 monthly chart KarnatakaBank

Yearly price and charts KarnatakaBank

Strong yearly Stock price targets for KarnatakaBank KTKBANK are 164.4 and 197.45

Yearly Target 1158.37
Yearly Target 2170.43
Yearly Target 3191.41666666667
Yearly Target 4203.48
Yearly Target 5224.47

Yearly price and volumes Karnataka Bank

Date Closing Open Range Volume
Thu 22 January 2026 182.50 (-11.19%) 205.50 179.35 - 212.40 0.0885 times
Wed 31 December 2025 205.50 (-4.21%) 214.30 162.20 - 220.40 1.0917 times
Tue 31 December 2024 214.53 (-8.34%) 234.05 192.00 - 286.55 0.8223 times
Fri 29 December 2023 234.05 (53.83%) 153.90 124.50 - 257.70 1.0313 times
Fri 30 December 2022 152.15 (147.2%) 61.70 55.20 - 168.50 1.2045 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.60 - 81.85 1.2551 times
Thu 31 December 2020 57.75 (-19.85%) 72.00 34.20 - 82.50 1.079 times
Tue 31 December 2019 72.05 (-35.78%) 112.25 67.80 - 141.25 0.7618 times
Mon 31 December 2018 112.20 (-26.01%) 152.60 92.65 - 169.40 1.2941 times
Fri 29 December 2017 151.65 (35.34%) 112.30 110.90 - 181.00 1.3716 times
Fri 30 December 2016 112.05 (-10.22%) 124.20 84.80 - 162.25 0.9163 times

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.21

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnatakaBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.2 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 185.15
12 day DMA 189.26
20 day DMA 194.95
35 day DMA 199.19
50 day DMA 197.38
100 day DMA 186.78
150 day DMA 186.72
200 day DMA 189.1

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA184.29185.18187.37
12 day EMA188.79189.93191.59
20 day EMA191.94192.93194.21
35 day EMA193.57194.22195.01
50 day EMA194.64195.14195.72

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA185.15186.51187.63
12 day SMA189.26190.82192.42
20 day SMA194.95196.14197.51
35 day SMA199.19200.03200.95
50 day SMA197.38197.28197.27
100 day SMA186.78186.66186.55
150 day SMA186.72186.87187.04
200 day SMA189.1189.09189.08

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 30.36 and PE is: 6.01

Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)

Debt: 104125.74 in crores

Market capitalization: 7744.74

EPS is 30.82 and PE is: 5.92

Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)

Debt: 106748.04 in crores

Market capitalization: 6489.00

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top