Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 183.64 and 190.85
| Intraday Target 1 | 182.32 |
| Intraday Target 2 | 184.96 |
| Intraday Target 3 | 189.52666666667 |
| Intraday Target 4 | 192.17 |
| Intraday Target 5 | 196.74 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.61 (-2.97%) | 194.00 | 186.88 - 194.09 | 0.6907 times | Thu 08 January 2026 | 193.36 (-3.1%) | 200.00 | 192.20 - 201.00 | 0.6841 times | Wed 07 January 2026 | 199.54 (-0.96%) | 202.00 | 196.70 - 202.12 | 0.6182 times | Tue 06 January 2026 | 201.48 (0.11%) | 202.30 | 200.12 - 206.15 | 0.7361 times | Mon 05 January 2026 | 201.25 (0.63%) | 201.00 | 199.60 - 203.50 | 1.0069 times | Fri 02 January 2026 | 200.00 (-3.34%) | 207.80 | 195.60 - 212.40 | 4.2033 times | Thu 01 January 2026 | 206.92 (0.69%) | 205.50 | 205.40 - 208.20 | 0.362 times | Wed 31 December 2025 | 205.50 (-0.2%) | 206.30 | 205.00 - 208.28 | 0.5236 times | Tue 30 December 2025 | 205.91 (2.89%) | 200.00 | 199.02 - 206.39 | 0.8222 times | Mon 29 December 2025 | 200.13 (-1.07%) | 202.85 | 199.20 - 202.85 | 0.353 times | Fri 26 December 2025 | 202.29 (-1.78%) | 205.95 | 201.50 - 205.95 | 0.4252 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 177.61 and 196.88
| Weekly Target 1 | 174.28 |
| Weekly Target 2 | 180.94 |
| Weekly Target 3 | 193.54666666667 |
| Weekly Target 4 | 200.21 |
| Weekly Target 5 | 212.82 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 0.4169 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 0.699 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.2993 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 0.5781 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.7814 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.2122 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 3.9931 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.1163 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.1836 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.72 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2076 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 174.49 and 200.01
| Monthly Target 1 | 170.11 |
| Monthly Target 2 | 178.86 |
| Monthly Target 3 | 195.63 |
| Monthly Target 4 | 204.38 |
| Monthly Target 5 | 221.15 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.61 (-8.71%) | 205.50 | 186.88 - 212.40 | 0.6153 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 2.0329 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.9939 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4397 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4474 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2822 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4774 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.805 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4686 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4376 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4403 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 174.49 and 200.01
| Yearly Target 1 | 170.11 |
| Yearly Target 2 | 178.86 |
| Yearly Target 3 | 195.63 |
| Yearly Target 4 | 204.38 |
| Yearly Target 5 | 221.15 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.61 (-8.71%) | 205.50 | 186.88 - 212.40 | 0.0627 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0946 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.8245 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.034 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.2077 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2584 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0819 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7638 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2974 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3751 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.9187 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.4
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 192, while middle bands are at 197 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.93 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 196.65 |
| 12 day DMA | 200.83 |
| 20 day DMA | 201.17 |
| 35 day DMA | 204.21 |
| 50 day DMA | 196.24 |
| 100 day DMA | 185.61 |
| 150 day DMA | 187.71 |
| 200 day DMA | 188.84 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 198.71 | 201.39 |
| 12 day EMA | 198.97 | 201.04 | 202.44 |
| 20 day EMA | 200.16 | 201.48 | 202.33 |
| 35 day EMA | 197.64 | 198.23 | 198.52 |
| 50 day EMA | 195.11 | 195.42 | 195.5 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.65 | 199.13 | 201.84 |
| 12 day SMA | 200.83 | 202.37 | 203.62 |
| 20 day SMA | 201.17 | 202.09 | 202.63 |
| 35 day SMA | 204.21 | 203.86 | 203.37 |
| 50 day SMA | 196.24 | 196.17 | 195.97 |
| 100 day SMA | 185.61 | 185.43 | 185.2 |
| 150 day SMA | 187.71 | 187.76 | 187.78 |
| 200 day SMA | 188.84 | 188.82 | 188.74 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6.18
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 6.09
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
