Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 329.88 and 340.08
| Intraday Target 1 | 321.95 |
| Intraday Target 2 | 327.6 |
| Intraday Target 3 | 332.15 |
| Intraday Target 4 | 337.8 |
| Intraday Target 5 | 342.35 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.25 (1.51%) | 328.30 | 326.50 - 336.70 | 0.8357 times | Fri 21 August 2026 | 328.30 (-2.01%) | 335.05 | 326.70 - 338.25 | 1.0353 times | Thu 20 August 2026 | 335.05 (3.39%) | 324.75 | 320.60 - 337.90 | 1.8683 times | Wed 19 August 2026 | 324.05 (4.28%) | 311.60 | 311.55 - 324.85 | 2.2167 times | Tue 18 August 2026 | 310.75 (1.39%) | 304.20 | 304.20 - 313.20 | 0.6873 times | Mon 17 August 2026 | 306.50 (-1.02%) | 310.00 | 303.55 - 310.30 | 0.3776 times | Fri 14 August 2026 | 309.65 (-0.99%) | 313.00 | 308.80 - 316.00 | 0.8932 times | Thu 13 August 2026 | 312.75 (-0.3%) | 314.70 | 310.70 - 314.80 | 0.345 times | Wed 12 August 2026 | 313.70 (3.58%) | 303.50 | 301.20 - 314.00 | 0.9103 times | Tue 11 August 2026 | 302.85 (-0.79%) | 305.25 | 298.60 - 305.95 | 0.8306 times | Mon 10 August 2026 | 305.25 (-1.53%) | 311.00 | 304.05 - 315.00 | 0.4822 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 329.88 and 340.08
| Weekly Target 1 | 321.95 |
| Weekly Target 2 | 327.6 |
| Weekly Target 3 | 332.15 |
| Weekly Target 4 | 337.8 |
| Weekly Target 5 | 342.35 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.25 (1.51%) | 328.30 | 326.50 - 336.70 | 0.2255 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.6687 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.9338 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.8295 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.8778 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.9714 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.5569 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.7609 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.6872 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.4883 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.7833 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 309.63 and 361.88
| Monthly Target 1 | 266.92 |
| Monthly Target 2 | 300.08 |
| Monthly Target 3 | 319.16666666667 |
| Monthly Target 4 | 352.33 |
| Monthly Target 5 | 371.42 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.25 (17.03%) | 288.00 | 286.00 - 338.25 | 0.6693 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.666 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.498 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7335 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.8575 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.2394 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.6692 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7064 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.336 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.6247 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.289 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 254.29 and 417.22
| Yearly Target 1 | 119.34 |
| Yearly Target 2 | 226.3 |
| Yearly Target 3 | 282.27333333333 |
| Yearly Target 4 | 389.23 |
| Yearly Target 5 | 445.2 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 333.25 (62.17%) | 205.50 | 175.32 - 338.25 | 0.8614 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0066 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7582 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9509 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1106 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1572 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9949 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7024 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1932 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2646 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8448 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.
Munafa value: 105 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 17 points
Upper Bollinger band is at 339 and lower is at 274, while middle bands are at 290 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.36 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 326.28 |
| 12 day DMA | 316.01 |
| 20 day DMA | 305.77 |
| 35 day DMA | 292.65 |
| 50 day DMA | 286.42 |
| 100 day DMA | 270.04 |
| 150 day DMA | 247.83 |
| 200 day DMA | 234.97 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.72 | 323.45 | 321.02 |
| 12 day EMA | 316.98 | 314.02 | 311.42 |
| 20 day EMA | 308.86 | 306.29 | 303.97 |
| 35 day EMA | 298.42 | 296.37 | 294.49 |
| 50 day EMA | 288.6 | 286.78 | 285.09 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.28 | 320.93 | 317.2 |
| 12 day SMA | 316.01 | 313.8 | 311.42 |
| 20 day SMA | 305.77 | 303.38 | 300.95 |
| 35 day SMA | 292.65 | 290.66 | 288.92 |
| 50 day SMA | 286.42 | 285.05 | 283.79 |
| 100 day SMA | 270.04 | 268.97 | 267.87 |
| 150 day SMA | 247.83 | 246.86 | 245.92 |
| 200 day SMA | 234.97 | 234.2 | 233.48 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 9.62
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 10.91
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
