Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 206.16 and 208.96
| Intraday Target 1 | 204.04 |
| Intraday Target 2 | 205.48 |
| Intraday Target 3 | 206.84 |
| Intraday Target 4 | 208.28 |
| Intraday Target 5 | 209.64 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 206.92 (0.69%) | 205.50 | 205.40 - 208.20 | 0.6241 times | Wed 31 December 2025 | 205.50 (-0.2%) | 206.30 | 205.00 - 208.28 | 0.9028 times | Tue 30 December 2025 | 205.91 (2.89%) | 200.00 | 199.02 - 206.39 | 1.4176 times | Mon 29 December 2025 | 200.13 (-1.07%) | 202.85 | 199.20 - 202.85 | 0.6086 times | Fri 26 December 2025 | 202.29 (-1.78%) | 205.95 | 201.50 - 205.95 | 0.7331 times | Wed 24 December 2025 | 205.95 (-0.1%) | 206.99 | 203.90 - 207.94 | 0.6513 times | Tue 23 December 2025 | 206.16 (-1.05%) | 208.65 | 204.82 - 208.65 | 1.0287 times | Mon 22 December 2025 | 208.35 (3.93%) | 202.49 | 202.00 - 209.70 | 2.2118 times | Fri 19 December 2025 | 200.47 (0.92%) | 199.90 | 199.00 - 201.16 | 0.9485 times | Thu 18 December 2025 | 198.64 (-0.26%) | 199.80 | 198.40 - 201.80 | 0.8734 times | Wed 17 December 2025 | 199.15 (0.37%) | 199.20 | 195.59 - 199.55 | 1.7146 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 202.97 and 212.23
| Weekly Target 1 | 195.48 |
| Weekly Target 2 | 201.2 |
| Weekly Target 3 | 204.74 |
| Weekly Target 4 | 210.46 |
| Weekly Target 5 | 214 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 206.92 (2.29%) | 202.85 | 199.02 - 208.28 | 0.2467 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.3211 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 0.6202 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.8383 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.3004 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.2836 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.1976 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.197 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.7724 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2228 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2468 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 206.16 and 208.96
| Monthly Target 1 | 204.04 |
| Monthly Target 2 | 205.48 |
| Monthly Target 3 | 206.84 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 209.64 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 206.92 (0.69%) | 205.50 | 205.40 - 208.20 | 0.0285 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 2.16 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.2436 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4672 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4754 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2998 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5072 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.8553 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4979 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.465 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4678 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 206.16 and 208.96
| Yearly Target 1 | 204.04 |
| Yearly Target 2 | 205.48 |
| Yearly Target 3 | 206.84 |
| Yearly Target 4 | 208.28 |
| Yearly Target 5 | 209.64 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 206.92 (0.69%) | 205.50 | 205.40 - 208.20 | 0.0028 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.1012 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.8294 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0402 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.215 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2659 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0884 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7684 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.3053 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3834 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.9242 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 197, while middle bands are at 201 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.74 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 203.16 |
| 20 day DMA | 204.39 |
| 35 day DMA | 200.47 |
| 50 day DMA | 194.48 |
| 100 day DMA | 184.08 |
| 150 day DMA | 187.73 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 204.31 | 203.72 |
| 12 day EMA | 204.25 | 203.77 | 203.46 |
| 20 day EMA | 203.12 | 202.72 | 202.43 |
| 35 day EMA | 198.33 | 197.82 | 197.37 |
| 50 day EMA | 193.76 | 193.22 | 192.72 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 203.96 | 204.09 |
| 12 day SMA | 203.16 | 202.58 | 202.31 |
| 20 day SMA | 204.39 | 204.62 | 204.94 |
| 35 day SMA | 200.47 | 199.7 | 198.9 |
| 50 day SMA | 194.48 | 193.92 | 193.25 |
| 100 day SMA | 184.08 | 183.76 | 183.49 |
| 150 day SMA | 187.73 | 187.65 | 187.59 |
| 200 day SMA | 188.17 | 188 | 187.86 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 6.71
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
