KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 184.83 and 188.82
| Intraday Target 1 | 183.89 |
| Intraday Target 2 | 185.76 |
| Intraday Target 3 | 187.87666666667 |
| Intraday Target 4 | 189.75 |
| Intraday Target 5 | 191.87 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.64 (0.02%) | 189.00 | 186.00 - 189.99 | 0.4892 times | Fri 09 January 2026 | 187.61 (-2.97%) | 194.00 | 186.88 - 194.09 | 0.6809 times | Thu 08 January 2026 | 193.36 (-3.1%) | 200.00 | 192.20 - 201.00 | 0.6744 times | Wed 07 January 2026 | 199.54 (-0.96%) | 202.00 | 196.70 - 202.12 | 0.6094 times | Tue 06 January 2026 | 201.48 (0.11%) | 202.30 | 200.12 - 206.15 | 0.7257 times | Mon 05 January 2026 | 201.25 (0.63%) | 201.00 | 199.60 - 203.50 | 0.9927 times | Fri 02 January 2026 | 200.00 (-3.34%) | 207.80 | 195.60 - 212.40 | 4.144 times | Thu 01 January 2026 | 206.92 (0.69%) | 205.50 | 205.40 - 208.20 | 0.3569 times | Wed 31 December 2025 | 205.50 (-0.2%) | 206.30 | 205.00 - 208.28 | 0.5162 times | Tue 30 December 2025 | 205.91 (2.89%) | 200.00 | 199.02 - 206.39 | 0.8106 times | Mon 29 December 2025 | 200.13 (-1.07%) | 202.85 | 199.20 - 202.85 | 0.348 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 184.83 and 188.82
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 185.76 |
| Weekly Target 3 | 187.87666666667 |
| Weekly Target 4 | 189.75 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.64 (0.02%) | 189.00 | 186.00 - 189.99 | 0.0593 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 0.4466 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 0.7488 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.3206 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 0.6193 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.8371 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.2985 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.2773 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.1958 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.1967 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.7712 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 173.62 and 200.02
| Monthly Target 1 | 168.95 |
| Monthly Target 2 | 178.29 |
| Monthly Target 3 | 195.34666666667 |
| Monthly Target 4 | 204.69 |
| Monthly Target 5 | 221.75 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.64 (-8.69%) | 205.50 | 186.00 - 212.40 | 0.6497 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 2.0255 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.9792 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4381 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4458 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2811 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4756 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.802 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4669 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.436 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4387 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 173.62 and 200.02
| Yearly Target 1 | 168.95 |
| Yearly Target 2 | 178.29 |
| Yearly Target 3 | 195.34666666667 |
| Yearly Target 4 | 204.69 |
| Yearly Target 5 | 221.75 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.64 (-8.69%) | 205.50 | 186.00 - 212.40 | 0.0664 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0942 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.8242 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0336 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.2072 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2579 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0814 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7635 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.297 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3746 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.9183 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.32 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 193.93 |
| 12 day DMA | 199.3 |
| 20 day DMA | 200.44 |
| 35 day DMA | 204.18 |
| 50 day DMA | 196.4 |
| 100 day DMA | 185.77 |
| 150 day DMA | 187.64 |
| 200 day DMA | 188.87 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.55 | 195.01 | 198.71 |
| 12 day EMA | 197.23 | 198.97 | 201.04 |
| 20 day EMA | 198.95 | 200.14 | 201.46 |
| 35 day EMA | 197.08 | 197.64 | 198.23 |
| 50 day EMA | 194.92 | 195.22 | 195.53 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.93 | 196.65 | 199.13 |
| 12 day SMA | 199.3 | 200.83 | 202.37 |
| 20 day SMA | 200.44 | 201.17 | 202.09 |
| 35 day SMA | 204.18 | 204.21 | 203.86 |
| 50 day SMA | 196.4 | 196.24 | 196.17 |
| 100 day SMA | 185.77 | 185.61 | 185.43 |
| 150 day SMA | 187.64 | 187.71 | 187.76 |
| 200 day SMA | 188.87 | 188.84 | 188.82 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6.18
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 6.09
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


