KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 192.07 and 198.16
| Intraday Target 1 | 190.98 |
| Intraday Target 2 | 193.16 |
| Intraday Target 3 | 197.07333333333 |
| Intraday Target 4 | 199.25 |
| Intraday Target 5 | 203.16 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 195.33 (-2.1%) | 200.45 | 194.90 - 200.99 | 1.2597 times | Thu 15 May 2025 | 199.53 (-3.92%) | 199.00 | 197.00 - 204.00 | 2.9668 times | Wed 14 May 2025 | 207.68 (2.36%) | 203.40 | 202.86 - 208.70 | 0.9322 times | Tue 13 May 2025 | 202.89 (2.68%) | 197.60 | 197.55 - 203.40 | 1.1167 times | Mon 12 May 2025 | 197.60 (4.64%) | 196.70 | 194.32 - 198.00 | 0.6683 times | Fri 09 May 2025 | 188.84 (-0.56%) | 185.00 | 184.01 - 190.34 | 0.8176 times | Thu 08 May 2025 | 189.91 (0.09%) | 191.58 | 188.00 - 193.89 | 0.5008 times | Wed 07 May 2025 | 189.73 (0.67%) | 186.90 | 186.10 - 191.91 | 0.6002 times | Tue 06 May 2025 | 188.46 (-3.31%) | 195.40 | 187.85 - 196.90 | 0.7556 times | Mon 05 May 2025 | 194.91 (-0.08%) | 196.45 | 193.83 - 196.49 | 0.3819 times | Fri 02 May 2025 | 195.07 (-0.41%) | 195.87 | 194.38 - 197.80 | 0.3884 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 187.64 and 202.02
| Weekly Target 1 | 185.07 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 199.45 |
| Weekly Target 4 | 204.58 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 195.33 (3.44%) | 196.70 | 194.32 - 208.70 | 1.6589 times | Fri 09 May 2025 | 188.84 (-3.19%) | 196.45 | 184.01 - 196.90 | 0.7301 times | Fri 02 May 2025 | 195.07 (-2.49%) | 200.00 | 194.00 - 204.89 | 0.6797 times | Fri 25 April 2025 | 200.06 (4.52%) | 192.05 | 191.85 - 205.00 | 1.3638 times | Thu 17 April 2025 | 191.40 (5.36%) | 181.90 | 181.89 - 192.99 | 0.9333 times | Fri 11 April 2025 | 181.67 (-0.93%) | 168.00 | 167.55 - 184.05 | 0.6779 times | Fri 04 April 2025 | 183.37 (4.28%) | 175.00 | 175.00 - 191.30 | 0.8631 times | Fri 28 March 2025 | 175.85 (-3.09%) | 182.44 | 175.00 - 186.00 | 1.2841 times | Fri 21 March 2025 | 181.46 (5.68%) | 171.73 | 169.63 - 184.85 | 1.0604 times | Thu 13 March 2025 | 171.71 (-4.3%) | 179.00 | 170.50 - 182.00 | 0.7486 times | Fri 07 March 2025 | 179.43 (7.03%) | 168.89 | 162.20 - 182.69 | 1.3589 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 177.33 and 202.02
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 196.01333333333 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 220.7 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 195.33 (-0.28%) | 195.87 | 184.01 - 208.70 | 0.4724 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.8424 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.8475 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.8199 times | Fri 31 January 2025 | 191.68 (-10.65%) | 214.30 | 179.78 - 216.01 | 0.9934 times | Tue 31 December 2024 | 214.53 (1.19%) | 212.01 | 207.02 - 231.00 | 0.8333 times | Fri 29 November 2024 | 212.00 (-2.32%) | 217.20 | 197.60 - 221.83 | 0.5032 times | Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 1.054 times | Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.7824 times | Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.8514 times | Wed 31 July 2024 | 237.67 (6.1%) | 224.90 | 216.33 - 245.00 | 1.9446 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 151.86 and 205.67
| Yearly Target 1 | 137.37 |
| Yearly Target 2 | 166.35 |
| Yearly Target 3 | 191.18 |
| Yearly Target 4 | 220.16 |
| Yearly Target 5 | 244.99 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 195.33 (-8.95%) | 214.30 | 162.20 - 216.01 | 0.2106 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.8485 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0345 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.2082 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2589 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0823 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7641 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.298 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3758 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.9191 times | Thu 31 December 2015 | 124.80 (0%) | 123.00 | 116.10 - 133.30 | 0.1227 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.87
Munafa value: 55 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 187, while middle bands are at 192 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.05 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 200.61 |
| 12 day DMA | 195.49 |
| 20 day DMA | 196.84 |
| 35 day DMA | 190.25 |
| 50 day DMA | 185.4 |
| 100 day DMA | 187.88 |
| 150 day DMA | 197.06 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.38 | 199.9 | 200.09 |
| 12 day EMA | 196.8 | 197.07 | 196.62 |
| 20 day EMA | 194.73 | 194.67 | 194.16 |
| 35 day EMA | 190.47 | 190.18 | 189.63 |
| 50 day EMA | 185.67 | 185.28 | 184.7 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.61 | 199.31 | 197.38 |
| 12 day SMA | 195.49 | 195.91 | 196.06 |
| 20 day SMA | 196.84 | 196.6 | 195.75 |
| 35 day SMA | 190.25 | 189.85 | 189.4 |
| 50 day SMA | 185.4 | 184.9 | 184.33 |
| 100 day SMA | 187.88 | 188.08 | 188.25 |
| 150 day SMA | 197.06 | 197.25 | 197.4 |
| 200 day SMA | 204.37 | 204.58 | 204.78 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.28 and PE is: 5.7
Last quarter profit: (December 2024 quarter) 283.60 crores (-14.34%)
Debt: 2432.34 in crores
Market capitalization: 6561.79
EPS is 36.32 and PE is: 5.38
Last quarter profit: (September 2024 quarter) 336.07 crores (1.76%)
Debt: 102457.36 in crores
Market capitalization: 8267.25
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance