Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 287.73 and 295.73
| Intraday Target 1 | 281.82 |
| Intraday Target 2 | 285.63 |
| Intraday Target 3 | 289.81666666667 |
| Intraday Target 4 | 293.63 |
| Intraday Target 5 | 297.82 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 289.45 (1.65%) | 288.00 | 286.00 - 294.00 | 0.8946 times | Fri 31 July 2026 | 284.75 (-2.06%) | 293.00 | 283.10 - 295.40 | 1.0925 times | Thu 30 July 2026 | 290.75 (4.21%) | 280.00 | 279.00 - 292.50 | 2.5216 times | Wed 29 July 2026 | 279.00 (0.81%) | 278.05 | 276.10 - 283.00 | 0.8451 times | Tue 28 July 2026 | 276.75 (-3.08%) | 286.95 | 275.70 - 287.00 | 0.7643 times | Mon 27 July 2026 | 285.55 (2.09%) | 280.00 | 280.00 - 287.00 | 0.9501 times | Fri 24 July 2026 | 279.70 (-0.75%) | 278.60 | 274.20 - 282.40 | 0.5256 times | Thu 23 July 2026 | 281.80 (2.01%) | 275.75 | 272.60 - 284.40 | 0.9321 times | Wed 22 July 2026 | 276.25 (-1.8%) | 281.95 | 272.40 - 284.90 | 0.7767 times | Tue 21 July 2026 | 281.30 (2.2%) | 275.35 | 274.15 - 282.50 | 0.6973 times | Mon 20 July 2026 | 275.25 (0.77%) | 274.00 | 271.15 - 276.95 | 0.2618 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 287.73 and 295.73
| Weekly Target 1 | 281.82 |
| Weekly Target 2 | 285.63 |
| Weekly Target 3 | 289.81666666667 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 297.82 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 289.45 (1.65%) | 288.00 | 286.00 - 294.00 | 0.325 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 2.2429 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 1.1603 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.6652 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.9089 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.8209 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.5833 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.9356 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.2184 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 1.1395 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.211 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 287.73 and 295.73
| Monthly Target 1 | 281.82 |
| Monthly Target 2 | 285.63 |
| Monthly Target 3 | 289.81666666667 |
| Monthly Target 4 | 293.63 |
| Monthly Target 5 | 297.82 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 289.45 (1.65%) | 288.00 | 286.00 - 294.00 | 0.0417 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.7108 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.5315 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7829 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9152 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3227 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7142 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7539 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4259 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.8013 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3084 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 232.39 and 352.47
| Yearly Target 1 | 133.31 |
| Yearly Target 2 | 211.38 |
| Yearly Target 3 | 253.39 |
| Yearly Target 4 | 331.46 |
| Yearly Target 5 | 373.47 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 289.45 (40.85%) | 205.50 | 175.32 - 295.40 | 0.7785 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0157 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7651 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9595 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1207 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1677 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0039 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7088 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.204 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2761 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8525 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 264, while middle bands are at 271 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.22 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 284.14 |
| 12 day DMA | 281.14 |
| 20 day DMA | 277.41 |
| 35 day DMA | 275.04 |
| 50 day DMA | 272.28 |
| 100 day DMA | 256.42 |
| 150 day DMA | 236.61 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.62 | 283.7 | 283.18 |
| 12 day EMA | 281.87 | 280.49 | 279.72 |
| 20 day EMA | 278.97 | 277.87 | 277.15 |
| 35 day EMA | 275.1 | 274.26 | 273.64 |
| 50 day EMA | 271.64 | 270.91 | 270.35 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.14 | 283.36 | 282.35 |
| 12 day SMA | 281.14 | 279.82 | 279 |
| 20 day SMA | 277.41 | 276.11 | 275.25 |
| 35 day SMA | 275.04 | 274.34 | 273.78 |
| 50 day SMA | 272.28 | 271.77 | 271.03 |
| 100 day SMA | 256.42 | 255.53 | 254.72 |
| 150 day SMA | 236.61 | 236.02 | 235.45 |
| 200 day SMA | 224.81 | 224.23 | 223.67 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 8.35
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
