KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 225.13 and 228.43
Daily Target 1 | 222.7 |
Daily Target 2 | 224.25 |
Daily Target 3 | 226 |
Daily Target 4 | 227.55 |
Daily Target 5 | 229.3 |
Daily price and volume Karnataka Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 225.80 (-0.13%) | 224.45 | 224.45 - 227.75 | 0.4685 times | Mon 15 April 2024 | 226.10 (-2.65%) | 229.50 | 225.15 - 229.90 | 0.9181 times | Fri 12 April 2024 | 232.25 (0.04%) | 232.90 | 231.90 - 235.00 | 0.5639 times | Wed 10 April 2024 | 232.15 (-0.28%) | 234.25 | 230.70 - 234.25 | 0.4646 times | Tue 09 April 2024 | 232.80 (-1.13%) | 236.05 | 231.40 - 237.00 | 0.6245 times | Mon 08 April 2024 | 235.45 (-1.26%) | 239.05 | 234.00 - 239.90 | 0.625 times | Fri 05 April 2024 | 238.45 (0.57%) | 236.90 | 236.00 - 239.00 | 0.9476 times | Thu 04 April 2024 | 237.10 (1.54%) | 234.80 | 233.15 - 237.70 | 1.6482 times | Wed 03 April 2024 | 233.50 (1.3%) | 231.40 | 228.75 - 234.25 | 2.4039 times | Tue 02 April 2024 | 230.50 (-3.03%) | 237.30 | 229.75 - 237.75 | 1.3357 times | Mon 01 April 2024 | 237.70 (5.6%) | 228.95 | 228.10 - 240.95 | 1.4653 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 222.4 and 227.85
Weekly Target 1 | 221.27 |
Weekly Target 2 | 223.53 |
Weekly Target 3 | 226.71666666667 |
Weekly Target 4 | 228.98 |
Weekly Target 5 | 232.17 |
Weekly price and volumes for Karnataka Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 225.80 (-2.78%) | 229.50 | 224.45 - 229.90 | 0.3644 times | Fri 12 April 2024 | 232.25 (-2.6%) | 239.05 | 230.70 - 239.90 | 0.5987 times | Fri 05 April 2024 | 238.45 (5.93%) | 228.95 | 228.10 - 240.95 | 2.0503 times | Thu 28 March 2024 | 225.10 (-2.85%) | 233.00 | 224.00 - 234.00 | 0.6305 times | Fri 22 March 2024 | 231.70 (2.05%) | 227.85 | 223.00 - 236.70 | 0.8436 times | Fri 15 March 2024 | 227.05 (-5.61%) | 243.70 | 219.60 - 243.70 | 1.2076 times | Thu 07 March 2024 | 240.55 (1.35%) | 238.00 | 235.05 - 253.60 | 1.2006 times | Sat 02 March 2024 | 237.35 (-1.45%) | 240.85 | 222.80 - 242.10 | 1.2607 times | Fri 23 February 2024 | 240.85 (-4.71%) | 255.00 | 239.45 - 259.90 | 0.9439 times | Fri 16 February 2024 | 252.75 (1.38%) | 250.00 | 230.05 - 256.00 | 0.8996 times | Fri 09 February 2024 | 249.30 (-3.3%) | 258.00 | 245.05 - 263.90 | 0.9616 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 216.88 and 233.38
Monthly Target 1 | 213.9 |
Monthly Target 2 | 219.85 |
Monthly Target 3 | 230.4 |
Monthly Target 4 | 236.35 |
Monthly Target 5 | 246.9 |
Monthly price and volumes Karnataka Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 225.80 (0.31%) | 228.95 | 224.45 - 240.95 | 0.4357 times | Thu 28 March 2024 | 225.10 (-1.08%) | 230.00 | 219.60 - 253.60 | 0.5934 times | Thu 29 February 2024 | 227.55 (-10.57%) | 255.90 | 222.80 - 263.90 | 0.641 times | Wed 31 January 2024 | 254.45 (8.72%) | 234.05 | 232.50 - 286.55 | 1.4069 times | Fri 29 December 2023 | 234.05 (6.92%) | 218.90 | 217.35 - 247.65 | 0.7975 times | Thu 30 November 2023 | 218.90 (-4.66%) | 230.00 | 210.60 - 238.65 | 0.7714 times | Tue 31 October 2023 | 229.60 (-7.77%) | 249.30 | 216.65 - 251.95 | 0.5908 times | Fri 29 September 2023 | 248.95 (12.6%) | 221.10 | 217.05 - 257.70 | 1.5762 times | Thu 31 August 2023 | 221.10 (6.12%) | 209.45 | 200.30 - 234.60 | 1.3549 times | Mon 31 July 2023 | 208.35 (10.03%) | 190.75 | 185.05 - 215.30 | 1.8321 times | Fri 30 June 2023 | 189.35 (25.07%) | 152.00 | 145.95 - 194.50 | 1.7495 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.88
Munafa value: 15 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.07 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
DMA period | DMA value |
5 day DMA | 229.82 |
12 day DMA | 232.24 |
20 day DMA | 230.85 |
35 day DMA | 233.6 |
50 day DMA | 238.29 |
100 day DMA | 238.83 |
150 day DMA | 237 |
200 day DMA | 230.42 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.17 | 230.85 | 233.22 |
12 day EMA | 231.14 | 232.11 | 233.2 |
20 day EMA | 232.29 | 232.97 | 233.69 |
35 day EMA | 235.3 | 235.86 | 236.43 |
50 day EMA | 238.39 | 238.9 | 239.42 |
SMA (simple moving average) of Karnataka Bank KTKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.82 | 231.75 | 234.22 |
12 day SMA | 232.24 | 232.45 | 232.8 |
20 day SMA | 230.85 | 231.25 | 231.28 |
35 day SMA | 233.6 | 234.09 | 234.57 |
50 day SMA | 238.29 | 238.87 | 239.43 |
100 day SMA | 238.83 | 238.77 | 238.69 |
150 day SMA | 237 | 236.97 | 236.93 |
200 day SMA | 230.42 | 230.04 | 229.67 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 43.30 and PE is: 5.21
Last quarter profit: (February 2024 quarter) 331.08 crores (10.11%)
Debt: 88930.73 in crores
Market capitalization: 8767.87
EPS is 43.39 and PE is: 5.2
Last quarter profit: (September 2023 quarter) 330.26 crores (-19.77%)
Debt: 88930.73 in crores
Market capitalization: 8459.31
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance