Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 219.26 and 228.55
| Intraday Target 1 | 216.78 |
| Intraday Target 2 | 221.74 |
| Intraday Target 3 | 226.07 |
| Intraday Target 4 | 231.03 |
| Intraday Target 5 | 235.36 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 226.70 (-0.89%) | 226.90 | 221.11 - 230.40 | 0.6939 times | Wed 11 March 2026 | 228.73 (3.35%) | 221.99 | 221.00 - 233.00 | 1.8409 times | Tue 10 March 2026 | 221.31 (7.53%) | 210.00 | 207.51 - 223.65 | 1.3155 times | Mon 09 March 2026 | 205.81 (-5.51%) | 210.50 | 203.31 - 212.70 | 0.633 times | Fri 06 March 2026 | 217.80 (1.97%) | 215.00 | 214.48 - 224.03 | 1.6527 times | Thu 05 March 2026 | 213.59 (6.33%) | 201.04 | 200.25 - 215.25 | 1.5708 times | Wed 04 March 2026 | 200.88 (-1.06%) | 200.00 | 195.80 - 202.98 | 0.8454 times | Mon 02 March 2026 | 203.04 (0.08%) | 197.09 | 195.55 - 205.01 | 0.6341 times | Fri 27 February 2026 | 202.88 (-1.4%) | 205.02 | 201.52 - 205.85 | 0.3758 times | Thu 26 February 2026 | 205.77 (-0.21%) | 206.50 | 204.66 - 209.65 | 0.438 times | Wed 25 February 2026 | 206.21 (1.62%) | 204.00 | 201.52 - 208.55 | 0.624 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 215.01 and 244.7
| Weekly Target 1 | 191.31 |
| Weekly Target 2 | 209.01 |
| Weekly Target 3 | 221.00333333333 |
| Weekly Target 4 | 238.7 |
| Weekly Target 5 | 250.69 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 226.70 (4.09%) | 210.50 | 203.31 - 233.00 | 1.8011 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.8893 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.8 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.6555 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.1137 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.0921 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.6328 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.538 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.4818 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 0.9956 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 1.6694 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 211.13 and 248.58
| Monthly Target 1 | 180.97 |
| Monthly Target 2 | 203.83 |
| Monthly Target 3 | 218.41666666667 |
| Monthly Target 4 | 241.28 |
| Monthly Target 5 | 255.87 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 226.70 (11.74%) | 197.09 | 195.55 - 233.00 | 0.8849 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.878 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9268 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.7528 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.4436 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3791 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3858 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2433 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4116 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6941 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4041 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 201.01 and 258.69
| Yearly Target 1 | 153.99 |
| Yearly Target 2 | 190.35 |
| Yearly Target 3 | 211.67333333333 |
| Yearly Target 4 | 248.03 |
| Yearly Target 5 | 269.35 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 226.70 (10.32%) | 205.50 | 175.32 - 233.00 | 0.31 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0673 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.8039 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0083 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1776 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.227 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0549 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7448 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2652 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3409 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8958 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 201 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.02 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 220.07 |
| 12 day DMA | 211.3 |
| 20 day DMA | 208.38 |
| 35 day DMA | 200.94 |
| 50 day DMA | 198.7 |
| 100 day DMA | 195.98 |
| 150 day DMA | 188.56 |
| 200 day DMA | 190.37 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.03 | 218.2 | 212.93 |
| 12 day EMA | 214.09 | 211.8 | 208.72 |
| 20 day EMA | 209.89 | 208.12 | 205.95 |
| 35 day EMA | 205.21 | 203.94 | 202.48 |
| 50 day EMA | 201.33 | 200.29 | 199.13 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.07 | 217.45 | 211.88 |
| 12 day SMA | 211.3 | 209.23 | 207.06 |
| 20 day SMA | 208.38 | 207.32 | 206.22 |
| 35 day SMA | 200.94 | 199.63 | 198.29 |
| 50 day SMA | 198.7 | 198.29 | 197.71 |
| 100 day SMA | 195.98 | 195.43 | 194.89 |
| 150 day SMA | 188.56 | 188.25 | 187.92 |
| 200 day SMA | 190.37 | 190.23 | 190.07 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 7.47
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 7.36
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
