Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 287.4 and 308.7
| Intraday Target 1 | 283.02 |
| Intraday Target 2 | 291.78 |
| Intraday Target 3 | 304.31666666667 |
| Intraday Target 4 | 313.08 |
| Intraday Target 5 | 325.62 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.55 (-4.21%) | 314.00 | 295.55 - 316.85 | 2.1849 times | Thu 22 October 2026 | 313.75 (-1.69%) | 319.15 | 311.30 - 323.15 | 0.9039 times | Wed 21 October 2026 | 319.15 (-3.19%) | 332.40 | 315.50 - 333.00 | 1.1186 times | Mon 19 October 2026 | 329.65 (-0.06%) | 328.00 | 327.60 - 333.85 | 0.5183 times | Fri 16 October 2026 | 329.85 (-1.82%) | 336.50 | 324.50 - 338.60 | 1.1763 times | Thu 15 October 2026 | 335.95 (-0.96%) | 340.20 | 332.30 - 340.20 | 0.7208 times | Wed 14 October 2026 | 339.20 (-0.95%) | 342.65 | 336.90 - 343.05 | 0.6717 times | Tue 13 October 2026 | 342.45 (1.42%) | 339.70 | 333.50 - 343.05 | 0.86 times | Mon 12 October 2026 | 337.65 (2.88%) | 328.20 | 328.20 - 340.40 | 1.1806 times | Fri 09 October 2026 | 328.20 (2.31%) | 320.80 | 318.80 - 329.60 | 0.6649 times | Thu 08 October 2026 | 320.80 (-1.73%) | 325.00 | 316.40 - 326.80 | 1.2641 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 278.9 and 317.2
| Weekly Target 1 | 271.68 |
| Weekly Target 2 | 286.12 |
| Weekly Target 3 | 309.98333333333 |
| Weekly Target 4 | 324.42 |
| Weekly Target 5 | 348.28 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.55 (-8.88%) | 328.00 | 295.55 - 333.85 | 0.8786 times | Fri 16 October 2026 | 329.85 (0.5%) | 328.20 | 324.50 - 343.05 | 0.857 times | Fri 09 October 2026 | 328.20 (2.05%) | 325.00 | 316.40 - 329.90 | 0.7779 times | Thu 01 October 2026 | 321.60 (-4.14%) | 335.50 | 316.65 - 337.30 | 0.6189 times | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 1.007 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.8319 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.7955 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 1.2201 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 1.1069 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.9062 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 1.0668 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 274.3 and 321.8
| Monthly Target 1 | 265.55 |
| Monthly Target 2 | 283.05 |
| Monthly Target 3 | 313.05 |
| Monthly Target 4 | 330.55 |
| Monthly Target 5 | 360.55 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.55 (-8.65%) | 329.10 | 295.55 - 343.05 | 0.5051 times | Wed 30 September 2026 | 329.00 (-1.83%) | 335.15 | 309.85 - 345.90 | 0.6734 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.1774 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.948 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.7089 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 1.0442 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.2206 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.7642 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.9526 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.0056 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9018 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 237.94 and 408.52
| Yearly Target 1 | 103.34 |
| Yearly Target 2 | 201.95 |
| Yearly Target 3 | 273.92333333333 |
| Yearly Target 4 | 372.53 |
| Yearly Target 5 | 444.5 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 300.55 (46.25%) | 205.50 | 175.32 - 345.90 | 0.9881 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 0.9926 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7477 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9377 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.0952 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1412 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9811 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.6927 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1766 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2471 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8331 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.18
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 10 points
Upper Bollinger band is at 347 and lower is at 309, while middle bands are at 318 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.75 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 318.59 |
| 12 day DMA | 326.97 |
| 20 day DMA | 327.25 |
| 35 day DMA | 327.52 |
| 50 day DMA | 326.66 |
| 100 day DMA | 301.59 |
| 150 day DMA | 283.21 |
| 200 day DMA | 262.08 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.68 | 323.24 | 327.98 |
| 12 day EMA | 323.04 | 327.13 | 329.56 |
| 20 day EMA | 324.97 | 327.54 | 328.99 |
| 35 day EMA | 325.15 | 326.6 | 327.36 |
| 50 day EMA | 323.96 | 324.92 | 325.38 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.59 | 325.67 | 330.76 |
| 12 day SMA | 326.97 | 328.95 | 330.03 |
| 20 day SMA | 327.25 | 329.38 | 330.26 |
| 35 day SMA | 327.52 | 328.39 | 329 |
| 50 day SMA | 326.66 | 326.71 | 326.54 |
| 100 day SMA | 301.59 | 301.28 | 300.86 |
| 150 day SMA | 283.21 | 282.72 | 282.15 |
| 200 day SMA | 262.08 | 261.61 | 261.04 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 8.67
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
