Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 247.4 and 256.4
| Intraday Target 1 | 240.93 |
| Intraday Target 2 | 244.87 |
| Intraday Target 3 | 249.93333333333 |
| Intraday Target 4 | 253.87 |
| Intraday Target 5 | 258.93 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 248.80 (0.71%) | 247.25 | 246.00 - 255.00 | 0.6269 times | Tue 12 May 2026 | 247.05 (-1.81%) | 250.50 | 244.50 - 252.10 | 0.9121 times | Mon 11 May 2026 | 251.60 (-2.99%) | 258.00 | 250.55 - 258.35 | 0.6081 times | Fri 08 May 2026 | 259.35 (-2.79%) | 265.95 | 258.30 - 265.95 | 0.5046 times | Thu 07 May 2026 | 266.80 (0.15%) | 267.80 | 259.85 - 269.30 | 0.7989 times | Wed 06 May 2026 | 266.40 (-1.19%) | 271.40 | 265.50 - 273.10 | 0.6316 times | Tue 05 May 2026 | 269.60 (-1.75%) | 272.70 | 265.50 - 273.45 | 0.852 times | Mon 04 May 2026 | 274.40 (2.16%) | 269.60 | 266.20 - 275.30 | 1.4745 times | Thu 30 April 2026 | 268.61 (0.1%) | 268.33 | 262.47 - 270.50 | 1.3923 times | Wed 29 April 2026 | 268.33 (1.78%) | 263.00 | 261.43 - 271.44 | 2.1992 times | Tue 28 April 2026 | 263.63 (3.66%) | 253.00 | 251.10 - 265.01 | 1.9929 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 239.73 and 253.58
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 242.75 |
| Weekly Target 3 | 250.55 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 264.4 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 248.80 (-4.07%) | 258.00 | 244.50 - 258.35 | 0.3415 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.6777 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.0975 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.795 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.7926 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.2745 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.5926 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.8496 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.5047 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 2.0742 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.7706 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 231.25 and 262.05
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 237.1 |
| Monthly Target 3 | 256.2 |
| Monthly Target 4 | 267.9 |
| Monthly Target 5 | 287 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 248.80 (-7.38%) | 269.60 | 244.50 - 275.30 | 0.2366 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.0208 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.4753 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7966 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8409 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.5904 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.1245 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.344 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.35 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2208 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3735 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 212.06 and 312.04
| Yearly Target 1 | 133.16 |
| Yearly Target 2 | 190.98 |
| Yearly Target 3 | 233.14 |
| Yearly Target 4 | 290.96 |
| Yearly Target 5 | 333.12 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 248.80 (21.07%) | 205.50 | 175.32 - 275.30 | 0.5419 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0418 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7847 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9841 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1494 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1977 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0297 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.727 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2349 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3088 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8744 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 256.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.33
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 277 and lower is at 235, while middle bands are at 246 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.49 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 254.72 |
| 12 day DMA | 261.57 |
| 20 day DMA | 255.38 |
| 35 day DMA | 244.77 |
| 50 day DMA | 235.98 |
| 100 day DMA | 216.27 |
| 150 day DMA | 206.46 |
| 200 day DMA | 198.94 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.44 | 255.76 | 260.12 |
| 12 day EMA | 256.09 | 257.42 | 259.3 |
| 20 day EMA | 253.22 | 253.68 | 254.38 |
| 35 day EMA | 245.05 | 244.83 | 244.7 |
| 50 day EMA | 235.13 | 234.57 | 234.06 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.72 | 258.24 | 262.75 |
| 12 day SMA | 261.57 | 261.01 | 260.84 |
| 20 day SMA | 255.38 | 254.99 | 254.78 |
| 35 day SMA | 244.77 | 244.29 | 243.69 |
| 50 day SMA | 235.98 | 235.06 | 234.16 |
| 100 day SMA | 216.27 | 215.8 | 215.39 |
| 150 day SMA | 206.46 | 205.95 | 205.44 |
| 200 day SMA | 198.94 | 198.65 | 198.39 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
