KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong Daily Stock price targets for KarnatakaBank KTKBANK are 225.13 and 228.43

Daily Target 1222.7
Daily Target 2224.25
Daily Target 3226
Daily Target 4227.55
Daily Target 5229.3

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Tue 16 April 2024 225.80 (-0.13%) 224.45 224.45 - 227.75 0.4685 times
Mon 15 April 2024 226.10 (-2.65%) 229.50 225.15 - 229.90 0.9181 times
Fri 12 April 2024 232.25 (0.04%) 232.90 231.90 - 235.00 0.5639 times
Wed 10 April 2024 232.15 (-0.28%) 234.25 230.70 - 234.25 0.4646 times
Tue 09 April 2024 232.80 (-1.13%) 236.05 231.40 - 237.00 0.6245 times
Mon 08 April 2024 235.45 (-1.26%) 239.05 234.00 - 239.90 0.625 times
Fri 05 April 2024 238.45 (0.57%) 236.90 236.00 - 239.00 0.9476 times
Thu 04 April 2024 237.10 (1.54%) 234.80 233.15 - 237.70 1.6482 times
Wed 03 April 2024 233.50 (1.3%) 231.40 228.75 - 234.25 2.4039 times
Tue 02 April 2024 230.50 (-3.03%) 237.30 229.75 - 237.75 1.3357 times
Mon 01 April 2024 237.70 (5.6%) 228.95 228.10 - 240.95 1.4653 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 222.4 and 227.85

Weekly Target 1221.27
Weekly Target 2223.53
Weekly Target 3226.71666666667
Weekly Target 4228.98
Weekly Target 5232.17

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Tue 16 April 2024 225.80 (-2.78%) 229.50 224.45 - 229.90 0.3644 times
Fri 12 April 2024 232.25 (-2.6%) 239.05 230.70 - 239.90 0.5987 times
Fri 05 April 2024 238.45 (5.93%) 228.95 228.10 - 240.95 2.0503 times
Thu 28 March 2024 225.10 (-2.85%) 233.00 224.00 - 234.00 0.6305 times
Fri 22 March 2024 231.70 (2.05%) 227.85 223.00 - 236.70 0.8436 times
Fri 15 March 2024 227.05 (-5.61%) 243.70 219.60 - 243.70 1.2076 times
Thu 07 March 2024 240.55 (1.35%) 238.00 235.05 - 253.60 1.2006 times
Sat 02 March 2024 237.35 (-1.45%) 240.85 222.80 - 242.10 1.2607 times
Fri 23 February 2024 240.85 (-4.71%) 255.00 239.45 - 259.90 0.9439 times
Fri 16 February 2024 252.75 (1.38%) 250.00 230.05 - 256.00 0.8996 times
Fri 09 February 2024 249.30 (-3.3%) 258.00 245.05 - 263.90 0.9616 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 216.88 and 233.38

Monthly Target 1213.9
Monthly Target 2219.85
Monthly Target 3230.4
Monthly Target 4236.35
Monthly Target 5246.9

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Tue 16 April 2024 225.80 (0.31%) 228.95 224.45 - 240.95 0.4357 times
Thu 28 March 2024 225.10 (-1.08%) 230.00 219.60 - 253.60 0.5934 times
Thu 29 February 2024 227.55 (-10.57%) 255.90 222.80 - 263.90 0.641 times
Wed 31 January 2024 254.45 (8.72%) 234.05 232.50 - 286.55 1.4069 times
Fri 29 December 2023 234.05 (6.92%) 218.90 217.35 - 247.65 0.7975 times
Thu 30 November 2023 218.90 (-4.66%) 230.00 210.60 - 238.65 0.7714 times
Tue 31 October 2023 229.60 (-7.77%) 249.30 216.65 - 251.95 0.5908 times
Fri 29 September 2023 248.95 (12.6%) 221.10 217.05 - 257.70 1.5762 times
Thu 31 August 2023 221.10 (6.12%) 209.45 200.30 - 234.60 1.3549 times
Mon 31 July 2023 208.35 (10.03%) 190.75 185.05 - 215.30 1.8321 times
Fri 30 June 2023 189.35 (25.07%) 152.00 145.95 - 194.50 1.7495 times

 monthly chart KarnatakaBank

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.88

Munafa value: 15 as on Tue 16 April 2024

Munafa value: 15 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 223, while middle bands are at 227 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.07 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 229.82
12 day DMA 232.24
20 day DMA 230.85
35 day DMA 233.6
50 day DMA 238.29
100 day DMA 238.83
150 day DMA 237
200 day DMA 230.42

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA229.17230.85233.22
12 day EMA231.14232.11233.2
20 day EMA232.29232.97233.69
35 day EMA235.3235.86236.43
50 day EMA238.39238.9239.42

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA229.82231.75234.22
12 day SMA232.24232.45232.8
20 day SMA230.85231.25231.28
35 day SMA233.6234.09234.57
50 day SMA238.29238.87239.43
100 day SMA238.83238.77238.69
150 day SMA237236.97236.93
200 day SMA230.42230.04229.67

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

 Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 43.30 and PE is: 5.21

Last quarter profit: (February 2024 quarter) 331.08 crores (10.11%)

Debt: 88930.73 in crores

Market capitalization: 8767.87

EPS is 43.39 and PE is: 5.2

Last quarter profit: (September 2023 quarter) 330.26 crores (-19.77%)

Debt: 88930.73 in crores

Market capitalization: 8459.31

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top