Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 195.39 and 199.35
| Intraday Target 1 | 194.14 |
| Intraday Target 2 | 196.64 |
| Intraday Target 3 | 198.09666666667 |
| Intraday Target 4 | 200.6 |
| Intraday Target 5 | 202.06 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (0.37%) | 199.20 | 195.59 - 199.55 | 0.6131 times | Tue 16 December 2025 | 198.42 (-0.79%) | 199.99 | 197.79 - 202.39 | 1.0137 times | Mon 15 December 2025 | 199.99 (-1.09%) | 202.20 | 198.71 - 203.63 | 0.9158 times | Fri 12 December 2025 | 202.20 (-1.87%) | 207.00 | 198.90 - 207.79 | 0.7658 times | Thu 11 December 2025 | 206.05 (0.88%) | 205.40 | 203.05 - 208.30 | 0.4303 times | Wed 10 December 2025 | 204.25 (-1.09%) | 206.55 | 203.50 - 209.10 | 0.9424 times | Tue 09 December 2025 | 206.51 (0.64%) | 205.00 | 201.75 - 211.23 | 1.2355 times | Mon 08 December 2025 | 205.20 (-3.74%) | 213.10 | 204.15 - 213.90 | 0.9432 times | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 0.9211 times | Thu 04 December 2025 | 212.49 (0.42%) | 213.60 | 209.70 - 219.40 | 2.2191 times | Wed 03 December 2025 | 211.61 (-0.15%) | 212.99 | 203.00 - 213.99 | 1.554 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 193.35 and 201.39
| Weekly Target 1 | 191.42 |
| Weekly Target 2 | 195.28 |
| Weekly Target 3 | 199.45666666667 |
| Weekly Target 4 | 203.32 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (-1.51%) | 202.20 | 195.59 - 203.63 | 0.5122 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.8697 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.349 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.4438 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.2423 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.2044 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.8012 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2311 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2561 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0902 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.1188 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 185.47 and 209.28
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 204.71333333333 |
| Monthly Target 4 | 213.84 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (-6.12%) | 214.70 | 195.59 - 219.40 | 1.7299 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.2389 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4667 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4749 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2995 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5067 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.8544 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4974 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4645 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4673 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4521 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 151.58 and 209.78
| Yearly Target 1 | 135.72 |
| Yearly Target 2 | 167.43 |
| Yearly Target 3 | 193.91666666667 |
| Yearly Target 4 | 225.63 |
| Yearly Target 5 | 252.12 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (-7.17%) | 214.30 | 162.20 - 220.40 | 0.9741 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7623 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9561 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1167 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1635 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0003 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7062 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1997 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2715 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8495 times | Thu 31 December 2015 | 124.80 (0%) | 123.00 | 116.10 - 133.30 | 0.1134 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 225 and lower is at 186, while middle bands are at 196 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 201.16 |
| 12 day DMA | 205.91 |
| 20 day DMA | 204.96 |
| 35 day DMA | 193.5 |
| 50 day DMA | 188.36 |
| 100 day DMA | 181.88 |
| 150 day DMA | 187.33 |
| 200 day DMA | 186.58 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 201.81 | 203.5 |
| 12 day EMA | 202.75 | 203.4 | 204.31 |
| 20 day EMA | 200.86 | 201.04 | 201.32 |
| 35 day EMA | 195.95 | 195.76 | 195.6 |
| 50 day EMA | 188.34 | 187.9 | 187.47 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.16 | 202.18 | 203.8 |
| 12 day SMA | 205.91 | 207.07 | 208.21 |
| 20 day SMA | 204.96 | 203.81 | 202.62 |
| 35 day SMA | 193.5 | 193.06 | 192.6 |
| 50 day SMA | 188.36 | 187.87 | 187.39 |
| 100 day SMA | 181.88 | 181.78 | 181.7 |
| 150 day SMA | 187.33 | 187.39 | 187.42 |
| 200 day SMA | 186.58 | 186.44 | 186.3 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 6.46
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
