Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 204.13 and 213.61
| Intraday Target 1 | 197.02 |
| Intraday Target 2 | 201.76 |
| Intraday Target 3 | 206.49666666667 |
| Intraday Target 4 | 211.24 |
| Intraday Target 5 | 215.98 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.51 (0.64%) | 205.00 | 201.75 - 211.23 | 0.762 times | Mon 08 December 2025 | 205.20 (-3.74%) | 213.10 | 204.15 - 213.90 | 0.5817 times | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 0.5681 times | Thu 04 December 2025 | 212.49 (0.42%) | 213.60 | 209.70 - 219.40 | 1.3687 times | Wed 03 December 2025 | 211.61 (-0.15%) | 212.99 | 203.00 - 213.99 | 0.9585 times | Tue 02 December 2025 | 211.93 (-0.48%) | 213.60 | 211.25 - 216.80 | 0.5503 times | Mon 01 December 2025 | 212.96 (0.39%) | 214.70 | 212.16 - 217.10 | 0.6849 times | Fri 28 November 2025 | 212.13 (-0.76%) | 214.82 | 211.01 - 218.50 | 0.7648 times | Thu 27 November 2025 | 213.76 (1.33%) | 215.79 | 211.05 - 220.40 | 1.6569 times | Wed 26 November 2025 | 210.95 (-2.15%) | 216.64 | 208.10 - 218.40 | 2.1039 times | Tue 25 November 2025 | 215.59 (8.42%) | 198.26 | 198.00 - 220.00 | 4.6951 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 198.06 and 210.21
| Weekly Target 1 | 195.24 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 207.38666666667 |
| Weekly Target 4 | 213.02 |
| Weekly Target 5 | 219.54 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.51 (-3.12%) | 213.10 | 201.75 - 213.90 | 0.4783 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.4702 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.843 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.3539 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.2227 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.8732 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2518 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2791 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0983 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.1294 times | Fri 03 October 2025 | 174.03 (1.74%) | 171.70 | 170.50 - 174.30 | 0.0779 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 195.31 and 212.96
| Monthly Target 1 | 191.57 |
| Monthly Target 2 | 199.04 |
| Monthly Target 3 | 209.22 |
| Monthly Target 4 | 216.69 |
| Monthly Target 5 | 226.87 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.51 (-2.65%) | 214.70 | 201.75 - 219.40 | 1.2045 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.5082 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4963 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.505 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.3185 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5388 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.9086 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.529 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.494 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.497 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4808 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 155.26 and 213.46
| Yearly Target 1 | 138.17 |
| Yearly Target 2 | 172.34 |
| Yearly Target 3 | 196.37 |
| Yearly Target 4 | 230.54 |
| Yearly Target 5 | 254.57 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 206.51 (-3.74%) | 214.30 | 162.20 - 220.40 | 0.926 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7664 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9612 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1226 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1697 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0057 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.71 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2061 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2783 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.854 times | Thu 31 December 2015 | 124.80 (0%) | 123.00 | 116.10 - 133.30 | 0.114 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 17 points
Upper Bollinger band is at 231 and lower is at 164, while middle bands are at 181 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.42 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 209.8 |
| 12 day DMA | 210.43 |
| 20 day DMA | 197.31 |
| 35 day DMA | 190.08 |
| 50 day DMA | 184.88 |
| 100 day DMA | 181.27 |
| 150 day DMA | 187.11 |
| 200 day DMA | 185.65 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 209.67 | 211.91 |
| 12 day EMA | 205.79 | 205.66 | 205.74 |
| 20 day EMA | 200.63 | 200.01 | 199.46 |
| 35 day EMA | 193.49 | 192.72 | 191.98 |
| 50 day EMA | 186.46 | 185.64 | 184.84 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.8 | 210.88 | 212.43 |
| 12 day SMA | 210.43 | 208.95 | 206.44 |
| 20 day SMA | 197.31 | 195.86 | 194.62 |
| 35 day SMA | 190.08 | 189.09 | 188.15 |
| 50 day SMA | 184.88 | 184.2 | 183.57 |
| 100 day SMA | 181.27 | 181.13 | 181.01 |
| 150 day SMA | 187.11 | 186.99 | 186.92 |
| 200 day SMA | 185.65 | 185.5 | 185.38 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.82 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
EPS is 33.67 and PE is: 6.13
Last quarter profit: (March 2025 quarter) 252.37 crores (-7.97%)
Debt: 106748.04 in crores
Market capitalization: 7479.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
