ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 177.9 and 182.26

Intraday Target 1176.93
Intraday Target 2178.86
Intraday Target 3181.28666666667
Intraday Target 4183.22
Intraday Target 5185.65

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Wed 21 January 2026 180.80 (-0.72%) 181.95 179.35 - 183.71 1.3509 times
Tue 20 January 2026 182.12 (-3.62%) 189.04 180.10 - 190.55 0.7321 times
Mon 19 January 2026 188.97 (-1.25%) 191.05 188.51 - 191.37 0.5282 times
Fri 16 January 2026 191.37 (1.09%) 189.45 189.00 - 194.50 0.8715 times
Wed 14 January 2026 189.31 (1.56%) 186.85 185.67 - 190.54 0.9031 times
Tue 13 January 2026 186.40 (-0.66%) 188.50 185.05 - 189.24 0.7753 times
Mon 12 January 2026 187.64 (0.02%) 189.00 186.00 - 189.99 0.9647 times
Fri 09 January 2026 187.61 (-2.97%) 194.00 186.88 - 194.09 1.3426 times
Thu 08 January 2026 193.36 (-3.1%) 200.00 192.20 - 201.00 1.3299 times
Wed 07 January 2026 199.54 (-0.96%) 202.00 196.70 - 202.12 1.2017 times
Tue 06 January 2026 201.48 (0.11%) 202.30 200.12 - 206.15 1.4309 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 174.07 and 186.09

Weekly Target 1171.82
Weekly Target 2176.31
Weekly Target 3183.84
Weekly Target 4188.33
Weekly Target 5195.86

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Wed 21 January 2026 180.80 (-5.52%) 191.05 179.35 - 191.37 0.1586 times
Fri 16 January 2026 191.37 (2%) 189.00 185.05 - 194.50 0.2135 times
Fri 09 January 2026 187.61 (-6.19%) 201.00 186.88 - 206.15 0.4412 times
Fri 02 January 2026 200.00 (-1.13%) 202.85 195.60 - 212.40 0.7398 times
Fri 26 December 2025 202.29 (0.91%) 202.49 201.50 - 209.70 0.3168 times
Fri 19 December 2025 200.47 (-0.86%) 202.20 195.59 - 203.63 0.6119 times
Fri 12 December 2025 202.20 (-5.15%) 213.10 198.90 - 213.90 0.8271 times
Fri 05 December 2025 213.17 (0.49%) 214.70 203.00 - 219.40 1.283 times
Fri 28 November 2025 212.13 (12.38%) 194.00 192.15 - 220.40 4.2264 times
Fri 21 November 2025 188.76 (8.44%) 175.90 174.00 - 193.99 1.1815 times
Fri 14 November 2025 174.07 (-3.8%) 179.61 173.80 - 181.90 0.1944 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 163.55 and 196.6

Monthly Target 1157.8
Monthly Target 2169.3
Monthly Target 3190.85
Monthly Target 4202.35
Monthly Target 5223.9

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Wed 21 January 2026 180.80 (-12.02%) 205.50 179.35 - 212.40 0.8295 times
Wed 31 December 2025 205.50 (-3.13%) 214.70 195.59 - 219.40 1.9865 times
Fri 28 November 2025 212.13 (19.01%) 179.00 173.80 - 220.40 3.9027 times
Fri 31 October 2025 178.25 (3.57%) 172.85 170.26 - 185.50 0.4297 times
Tue 30 September 2025 172.11 (0.29%) 173.00 170.00 - 182.01 0.4372 times
Fri 29 August 2025 171.62 (-5%) 180.66 169.12 - 181.05 0.2757 times
Thu 31 July 2025 180.66 (-7.67%) 197.51 179.70 - 198.49 0.4665 times
Mon 30 June 2025 195.67 (-1.13%) 197.98 190.00 - 212.79 0.7866 times
Fri 30 May 2025 197.91 (1.04%) 195.87 184.01 - 208.70 0.4579 times
Wed 30 April 2025 195.87 (11.38%) 175.00 167.55 - 205.00 0.4276 times
Fri 28 March 2025 175.85 (4.89%) 168.89 162.20 - 186.00 0.4302 times

 monthly chart KarnatakaBank

Yearly price and charts KarnatakaBank

Strong yearly Stock price targets for KarnatakaBank KTKBANK are 163.55 and 196.6

Yearly Target 1157.8
Yearly Target 2169.3
Yearly Target 3190.85
Yearly Target 4202.35
Yearly Target 5223.9

Yearly price and volumes Karnataka Bank

Date Closing Open Range Volume
Wed 21 January 2026 180.80 (-12.02%) 205.50 179.35 - 212.40 0.0863 times
Wed 31 December 2025 205.50 (-4.21%) 214.30 162.20 - 220.40 1.092 times
Tue 31 December 2024 214.53 (-8.34%) 234.05 192.00 - 286.55 0.8225 times
Fri 29 December 2023 234.05 (53.83%) 153.90 124.50 - 257.70 1.0315 times
Fri 30 December 2022 152.15 (147.2%) 61.70 55.20 - 168.50 1.2048 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.60 - 81.85 1.2554 times
Thu 31 December 2020 57.75 (-19.85%) 72.00 34.20 - 82.50 1.0793 times
Tue 31 December 2019 72.05 (-35.78%) 112.25 67.80 - 141.25 0.762 times
Mon 31 December 2018 112.20 (-26.01%) 152.60 92.65 - 169.40 1.2944 times
Fri 29 December 2017 151.65 (35.34%) 112.30 110.90 - 181.00 1.3719 times
Fri 30 December 2016 112.05 (-10.22%) 124.20 84.80 - 162.25 0.9165 times

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.21

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 188 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.

KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.95 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 186.51
12 day DMA 190.82
20 day DMA 196.14
35 day DMA 200.03
50 day DMA 197.28
100 day DMA 186.66
150 day DMA 186.87
200 day DMA 189.09

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA185.18187.37190
12 day EMA189.93191.59193.31
20 day EMA192.93194.21195.48
35 day EMA194.15194.94195.69
50 day EMA194.7195.27195.81

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA186.51187.63188.74
12 day SMA190.82192.42194.49
20 day SMA196.14197.51198.43
35 day SMA200.03200.95201.81
50 day SMA197.28197.27197.25
100 day SMA186.66186.55186.45
150 day SMA186.87187.04187.19
200 day SMA189.09189.08189.05

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 30.36 and PE is: 5.96

Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)

Debt: 104125.74 in crores

Market capitalization: 7744.74

EPS is 30.82 and PE is: 5.87

Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)

Debt: 106748.04 in crores

Market capitalization: 6489.00

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top