KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong Daily Stock price targets for KarnatakaBank KTKBANK are 225.33 and 231.08

Daily Target 1221.09
Daily Target 2223.82
Daily Target 3226.83666666667
Daily Target 4229.57
Daily Target 5232.59

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Tue 16 July 2024 226.56 (0.5%) 225.44 224.10 - 229.85 1.6339 times
Mon 15 July 2024 225.44 (2.85%) 221.00 219.20 - 226.60 1.5033 times
Fri 12 July 2024 219.20 (-0.14%) 219.80 218.05 - 220.95 1.026 times
Thu 11 July 2024 219.51 (0.61%) 219.30 219.00 - 220.69 0.5291 times
Wed 10 July 2024 218.18 (-0.84%) 220.90 216.33 - 221.96 0.9091 times
Tue 09 July 2024 220.02 (-0.32%) 221.99 219.50 - 223.00 1.1394 times
Mon 08 July 2024 220.73 (-1.2%) 223.90 220.05 - 224.50 1.1307 times
Fri 05 July 2024 223.40 (-0.12%) 222.55 221.80 - 224.90 0.5639 times
Thu 04 July 2024 223.67 (0.14%) 223.89 222.41 - 225.49 0.5945 times
Wed 03 July 2024 223.35 (0.71%) 222.28 221.60 - 223.90 0.9703 times
Tue 02 July 2024 221.77 (-0.9%) 224.35 221.10 - 224.35 0.6232 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 222.88 and 233.53

Weekly Target 1214.55
Weekly Target 2220.56
Weekly Target 3225.20333333333
Weekly Target 4231.21
Weekly Target 5235.85

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Tue 16 July 2024 226.56 (3.36%) 221.00 219.20 - 229.85 0.5627 times
Fri 12 July 2024 219.20 (-1.88%) 223.90 216.33 - 224.50 0.8491 times
Fri 05 July 2024 223.40 (-0.27%) 224.90 221.10 - 225.49 0.5999 times
Fri 28 June 2024 224.00 (-2.82%) 229.86 222.00 - 230.00 0.6184 times
Fri 21 June 2024 230.51 (5.52%) 219.00 218.45 - 239.00 1.7221 times
Fri 14 June 2024 218.45 (-0.02%) 219.01 216.64 - 221.95 0.8472 times
Fri 07 June 2024 218.50 (1.96%) 223.00 192.00 - 223.80 1.7991 times
Fri 31 May 2024 214.30 (-3.16%) 218.50 210.30 - 218.80 1.3345 times
Fri 24 May 2024 221.30 (-0.85%) 223.20 217.35 - 225.15 0.838 times
Sat 18 May 2024 223.20 (3.77%) 215.90 211.10 - 226.00 0.829 times
Fri 10 May 2024 215.10 (-6.03%) 230.20 212.85 - 231.05 0.7593 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 221.45 and 234.97

Monthly Target 1210.73
Monthly Target 2218.64
Monthly Target 3224.24666666667
Monthly Target 4232.16
Monthly Target 5237.77

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Tue 16 July 2024 226.56 (1.14%) 224.90 216.33 - 229.85 0.4417 times
Fri 28 June 2024 224.00 (4.53%) 223.00 192.00 - 239.00 1.0949 times
Fri 31 May 2024 214.30 (-7.33%) 231.95 210.30 - 235.20 0.9159 times
Tue 30 April 2024 231.25 (2.73%) 228.95 220.50 - 240.95 0.9585 times
Thu 28 March 2024 225.10 (-1.08%) 230.00 219.60 - 253.60 0.8144 times
Thu 29 February 2024 227.55 (-10.57%) 255.90 222.80 - 263.90 0.8798 times
Wed 31 January 2024 254.45 (8.72%) 234.05 232.50 - 286.55 1.9308 times
Fri 29 December 2023 234.05 (6.92%) 218.90 217.35 - 247.65 1.0945 times
Thu 30 November 2023 218.90 (-4.66%) 230.00 210.60 - 238.65 1.0587 times
Tue 31 October 2023 229.60 (-7.77%) 249.30 216.65 - 251.95 0.8108 times
Fri 29 September 2023 248.95 (12.6%) 221.10 217.05 - 257.70 2.1632 times

 monthly chart KarnatakaBank

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.85

Munafa value: 80 as on Tue 16 July 2024

Munafa value: 80 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnatakaBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.44 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 221.78
12 day DMA 222.13
20 day DMA 224.14
35 day DMA 220.59
50 day DMA 220.35
100 day DMA 226.54
150 day DMA 233.42
200 day DMA 232.28

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA223.34221.73219.87
12 day EMA222.61221.89221.25
20 day EMA222.41221.97221.61
35 day EMA222.19221.93221.72
50 day EMA221.31221.1220.92

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA221.78220.47219.53
12 day SMA222.13221.92221.75
20 day SMA224.14223.99223.64
35 day SMA220.59220.3220.19
50 day SMA220.35220.32220.39
100 day SMA226.54226.79227.06
150 day SMA233.42233.37233.34
200 day SMA232.28232.42232.5

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

 Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 34.63 and PE is: 6.54

Last quarter profit: (March 2024 quarter) 274.24 crores (-22.48%)

Debt: 88930.73 in crores

Market capitalization: 8084.47

EPS is 43.30 and PE is: 5.23

Last quarter profit: (February 2024 quarter) 331.08 crores (10.11%)

Debt: 88930.73 in crores

Market capitalization: 8767.87

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top