NSE Stock KTKBANK Historical charts - The Karnataka Bank Limited

Historical charts for Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 177.89
  • 12Day Average: 179.74
  • 20Day Average: 182.88
  • 50Day Average: 197.57
  • 100Day Average: 207.16
  • 150Day Average: 213.62

KTKBANK Indicators & signals

Indicator MACD (12,26,9)

180.05, 185.53, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

60.91, 8.13, 33.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 174.03 173.23 to 177.02 -1.43% 0.51 times
14 Fri Feb 2025 176.56 175.76 to 180.69 -1.59% 0.75 times
13 Thu Feb 2025 179.41 178.81 to 181.95 -0.88% 1.29 times
12 Wed Feb 2025 181.00 175.47 to 182.48 1.42% 0.76 times
11 Tue Feb 2025 178.47 178.00 to 180.40 -0.78% 0.55 times
10 Mon Feb 2025 179.88 178.86 to 182.29 -0.49% 0.43 times
07 Fri Feb 2025 180.77 179.45 to 182.97 -0.92% 0.78 times
06 Thu Feb 2025 182.44 180.81 to 183.12 0.83% 1.3 times
05 Wed Feb 2025 180.94 178.55 to 183.33 2.24% 1.5 times
04 Tue Feb 2025 176.97 176.31 to 180.35 1.27% 1 times
03 Mon Feb 2025 174.75 174.13 to 181.90 -8.83% 1.63 times
31 Fri Jan 2025 191.68 189.30 to 192.84 0.63% 0.81 times

Technical analysis forecast for KTKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTKBANK KTKBANK at this time. Stock is falling and might fall more.

It appears as if KTKBANK KTKBANK gave a large move recently.

Stock of KTKBANK (KTKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTKBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTKBANK stays below 177.7, but if it comes above 177.7, then a intra day buy could be more profitable.
If you take a sell trade below 177.7, then use 177.7 as stoploss and 171.2 as target. However if you take a buy trade in KTKBANK, then use 177.7 as stoploss and 183.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

 

Back to top