ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KTKBANK Historical charts - The Karnataka Bank Limited

Historical charts for Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 326.28
  • 12Day Average: 316.01
  • 20Day Average: 305.77
  • 50Day Average: 286.42
  • 100Day Average: 270.04
  • 150Day Average: 247.83

KTKBANK Indicators & signals

Indicator MACD (12,26,9)

316.98, 304.06, 10.71
Indicator MACD is in positive zone

Indicator ADX (14)

58.45, 32.19, 8.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 333.25 326.50 to 336.70 1.51% 0.87 times
21 Fri Aug 2026 328.30 326.70 to 338.25 -2.01% 1.07 times
20 Thu Aug 2026 335.05 320.60 to 337.90 3.39% 1.94 times
19 Wed Aug 2026 324.05 311.55 to 324.85 4.28% 2.3 times
18 Tue Aug 2026 310.75 304.20 to 313.20 1.39% 0.71 times
17 Mon Aug 2026 306.50 303.55 to 310.30 -1.02% 0.39 times
14 Fri Aug 2026 309.65 308.80 to 316.00 -0.99% 0.93 times
13 Thu Aug 2026 312.75 310.70 to 314.80 -0.3% 0.36 times
12 Wed Aug 2026 313.70 301.20 to 314.00 3.58% 0.94 times
11 Tue Aug 2026 302.85 298.60 to 305.95 -0.79% 0.86 times
10 Mon Aug 2026 305.25 304.05 to 315.00 -1.53% 0.5 times
07 Fri Aug 2026 310.00 305.60 to 313.95 1.04% 1.62 times

Technical analysis forecast of KTKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTKBANK KTKBANK at this time. Stock is rising and might rise more.

It appears as if KTKBANK KTKBANK gave a large move recently.

Stock of KTKBANK (KTKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KTKBANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KTKBANK stays above 325, but if it comes below 325, then a intra day sell could be more profitable.
If you take a sell trade below 325, then use 325 as stoploss and 308.8 as target. However if you take a buy trade in KTKBANK, then use 325 as stoploss and 344.5 as target.

Tomorrow's movement Prediction of KTKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KTKBANK is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

 

Back to top