ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KTKBANK Historical charts - The Karnataka Bank Limited

Historical charts for Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 283.36
  • 12Day Average: 279.82
  • 20Day Average: 276.11
  • 50Day Average: 271.77
  • 100Day Average: 255.53
  • 150Day Average: 236.02

KTKBANK Indicators & signals

Indicator MACD (12,26,9)

280.49, 276.32, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

42.07, 22.42, 9.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 284.75 283.10 to 295.40 -2.06% 1.26 times
30 Thu Jul 2026 290.75 279.00 to 292.50 4.21% 2.91 times
29 Wed Jul 2026 279.00 276.10 to 283.00 0.81% 0.97 times
28 Tue Jul 2026 276.75 275.70 to 287.00 -3.08% 0.88 times
27 Mon Jul 2026 285.55 280.00 to 287.00 2.09% 1.1 times
24 Fri Jul 2026 279.70 274.20 to 282.40 -0.75% 0.61 times
23 Thu Jul 2026 281.80 272.60 to 284.40 2.01% 1.08 times
22 Wed Jul 2026 276.25 272.40 to 284.90 -1.8% 0.9 times
21 Tue Jul 2026 281.30 274.15 to 282.50 2.2% 0.8 times
20 Mon Jul 2026 275.25 271.15 to 276.95 0.77% 0.3 times
17 Fri Jul 2026 273.15 268.35 to 276.90 -0.15% 0.46 times
16 Thu Jul 2026 273.55 272.05 to 279.90 -0.51% 0.31 times

Technical analysis forecast of KTKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTKBANK KTKBANK at this time. Stock is rising and might rise more.

It appears as if KTKBANK KTKBANK gave a large move recently.

Stock of KTKBANK (KTKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KTKBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285 as stoploss in an intra day sell trade for a target of 277.92. However, stock will show a bullish move above 285.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

 

Back to top