ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KTKBANK Historical charts - The Karnataka Bank Limited

Historical charts for Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 203.76
  • 12Day Average: 204.14
  • 20Day Average: 203.61
  • 50Day Average: 197
  • 100Day Average: 193.21
  • 150Day Average: 187.07

KTKBANK Indicators & signals

Indicator MACD (12,26,9)

202.83, 200.47, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

6.62, 19.84, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 200.88 195.80 to 202.98 -1.06% 2.16 times
02 Mon Mar 2026 203.04 195.55 to 205.01 0.08% 1.62 times
27 Fri Feb 2026 202.88 201.52 to 205.85 -1.4% 0.96 times
26 Thu Feb 2026 205.77 204.66 to 209.65 -0.21% 1.12 times
25 Wed Feb 2026 206.21 201.52 to 208.55 1.62% 1.59 times
24 Tue Feb 2026 202.92 199.20 to 204.40 0.56% 0.82 times
23 Mon Feb 2026 201.78 200.20 to 207.82 -0.48% 0.59 times
20 Fri Feb 2026 202.76 200.72 to 205.56 -0.87% 0.6 times
19 Thu Feb 2026 204.53 203.15 to 208.10 -0.67% 0.57 times
18 Wed Feb 2026 205.91 205.01 to 209.70 -0.96% 0.95 times
17 Tue Feb 2026 207.91 203.58 to 209.35 1.36% 1.18 times
16 Mon Feb 2026 205.13 200.05 to 206.30 1.19% 0.87 times

Technical analysis forecast for KTKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTKBANK KTKBANK at this time. Stock is falling and might fall more.

It appears as if KTKBANK KTKBANK gave a large move recently.

Stock of KTKBANK (KTKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KTKBANK is bearish for shortterm, and stock might move down till 198.9 or till 195.9. Use a stoploss of 201.43 and if the stock hits stoploss, then it can shoot up till 203.95

Tomorrow's movement Prediction of KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

 

Back to top