ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KTKBANK Historical charts - The Karnataka Bank Limited

Historical charts for Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 212.43
  • 12Day Average: 206.44
  • 20Day Average: 194.62
  • 50Day Average: 183.57
  • 100Day Average: 181.01
  • 150Day Average: 186.92

KTKBANK Indicators & signals

Indicator MACD (12,26,9)

205.74, 196.12, 7.88
Indicator MACD is in positive zone

Indicator ADX (14)

44.76, 30.6, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 213.17 210.48 to 216.45 0.32% 0.28 times
04 Thu Dec 2025 212.49 209.70 to 219.40 0.42% 0.67 times
03 Wed Dec 2025 211.61 203.00 to 213.99 -0.15% 0.47 times
02 Tue Dec 2025 211.93 211.25 to 216.80 -0.48% 0.27 times
01 Mon Dec 2025 212.96 212.16 to 217.10 0.39% 0.33 times
28 Fri Nov 2025 212.13 211.01 to 218.50 -0.76% 0.37 times
27 Thu Nov 2025 213.76 211.05 to 220.40 1.33% 0.81 times
26 Wed Nov 2025 210.95 208.10 to 218.40 -2.15% 1.02 times
25 Tue Nov 2025 215.59 198.00 to 220.00 8.42% 2.29 times
24 Mon Nov 2025 198.84 192.15 to 204.00 5.34% 2.14 times
21 Fri Nov 2025 188.76 174.85 to 193.99 7.78% 1.64 times
20 Thu Nov 2025 175.14 174.50 to 177.70 -0.6% 0.04 times

Technical analysis forecast of KTKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTKBANK KTKBANK at this time. Stock is rising and might rise more.

It appears as if KTKBANK KTKBANK gave a large move recently.

Stock of KTKBANK (KTKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KTKBANK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.7 as stoploss in an intra day sell trade for a target of 199.47. However, stock will show a bullish move above 216.7.

Tomorrow's movement Prediction of KTKBANK is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

 

Back to top