ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KTKBANK Historical charts - The Karnataka Bank Limited

Historical charts for Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 224.95
  • 12Day Average: 222.9
  • 20Day Average: 216.39
  • 50Day Average: 202.63
  • 100Day Average: 199.43
  • 150Day Average: 191.28

KTKBANK Indicators & signals

Indicator MACD (12,26,9)

220.87, 215.02, 6.44
Indicator MACD is in positive zone

Indicator ADX (14)

8.42, 26.01, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 218.12 215.60 to 221.50 1.69% 0.41 times
23 Mon Mar 2026 214.50 212.50 to 225.96 -6.3% 0.57 times
20 Fri Mar 2026 228.93 226.15 to 238.95 -1.03% 0.64 times
19 Thu Mar 2026 231.32 225.50 to 236.00 -0.24% 0.86 times
18 Wed Mar 2026 231.88 225.00 to 238.24 2.53% 1.28 times
17 Tue Mar 2026 226.15 215.50 to 227.00 3.88% 0.61 times
16 Mon Mar 2026 217.70 211.05 to 225.01 -2.64% 0.87 times
13 Fri Mar 2026 223.61 220.20 to 229.74 -1.36% 1.09 times
12 Thu Mar 2026 226.70 221.11 to 230.40 -0.89% 0.74 times
11 Wed Mar 2026 228.73 221.00 to 233.00 3.35% 1.96 times
10 Tue Mar 2026 221.31 207.51 to 223.65 7.53% 1.4 times
09 Mon Mar 2026 205.81 203.31 to 212.70 -5.51% 0.67 times

Technical analysis forecast of KTKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KTKBANK KTKBANK at this time. Stock is rising and might rise more.

It appears as if KTKBANK KTKBANK gave a large move recently.

Stock of KTKBANK (KTKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KTKBANK is bullish for shortterm, and stock might move up till 227.9 or till 240.4. Use a stoploss of 217.42 and if this stock hits its stoploss, then it can fall down till 206.98

Tomorrow's movement Prediction of KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.99

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

 

Back to top