ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KTKBANK Historical charts - The Karnataka Bank Limited

Historical charts for Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 186.51
  • 12Day Average: 190.82
  • 20Day Average: 196.14
  • 50Day Average: 197.28
  • 100Day Average: 186.66
  • 150Day Average: 186.87

KTKBANK Indicators & signals

Indicator MACD (12,26,9)

189.93, 194.24, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

35.23, 15.27, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 180.80 179.35 to 183.71 -0.72% 1.34 times
20 Tue Jan 2026 182.12 180.10 to 190.55 -3.62% 0.73 times
19 Mon Jan 2026 188.97 188.51 to 191.37 -1.25% 0.52 times
16 Fri Jan 2026 191.37 189.00 to 194.50 1.09% 0.86 times
14 Wed Jan 2026 189.31 185.67 to 190.54 1.56% 0.9 times
13 Tue Jan 2026 186.40 185.05 to 189.24 -0.66% 0.77 times
12 Mon Jan 2026 187.64 186.00 to 189.99 0.02% 0.96 times
09 Fri Jan 2026 187.61 186.88 to 194.09 -2.97% 1.33 times
08 Thu Jan 2026 193.36 192.20 to 201.00 -3.1% 1.32 times
07 Wed Jan 2026 199.54 196.70 to 202.12 -0.96% 1.19 times
06 Tue Jan 2026 201.48 200.12 to 206.15 0.11% 1.42 times
05 Mon Jan 2026 201.25 199.60 to 203.50 0.63% 1.94 times

Technical analysis forecast for KTKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTKBANK KTKBANK at this time. Stock is falling and might fall more.

It appears as if KTKBANK KTKBANK gave a large move recently.

Stock of KTKBANK (KTKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTKBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTKBANK stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 174.5 as target. However if you take a buy trade in KTKBANK, then use 184.6 as stoploss and 193.09 as target.

Tomorrow's movement Prediction of KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.21

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KTKBANK Historical charts - Share The Karnataka Bank Limited

 

Back to top