NSE The Karnataka Bank Limited KTKBANK All indicator, The Karnataka Bank Limited KTKBANK indicators All technical analysis, The Karnataka Bank Limited KTKBANK indicators All free charts, The Karnataka Bank Limited KTKBANK indicators All historical values NSE

Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Daily Support: 204.13
Daily Resistance: 213.61
5 Day DMA Moving Average is 209.8
20 Day DMA Moving Average is 197.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.64%	205.00	206.51	211.23	201.75	6.73 times
Mon 08 Dec 2025	-3.74%	213.10	205.20	213.90	204.15	5.13 times
Fri 05 Dec 2025	0.32%	211.50	213.17	216.45	210.48	5.01 times
Thu 04 Dec 2025	0.42%	213.60	212.49	219.40	209.70	12.08 times
Wed 03 Dec 2025	-0.15%	212.99	211.61	213.99	203.00	8.46 times
Tue 02 Dec 2025	-0.48%	213.60	211.93	216.80	211.25	4.86 times
Mon 01 Dec 2025	0.39%	214.70	212.96	217.10	212.16	6.05 times
Fri 28 Nov 2025	-0.76%	214.82	212.13	218.50	211.01	6.75 times
Thu 27 Nov 2025	1.33%	215.79	213.76	220.40	211.05	14.62 times
Wed 26 Nov 2025	-2.15%	216.64	210.95	218.40	208.10	18.57 times

Volume is calculated using 10 day average volume

NSE The Karnataka Bank Limited KTKBANK All indicator, The Karnataka Bank Limited KTKBANK indicators All technical analysis, The Karnataka Bank Limited KTKBANK indicators All free charts, The Karnataka Bank Limited KTKBANK indicators All historical values NSE

Below are charts of NSE The Karnataka Bank Limited KTKBANK All indicator, The Karnataka Bank Limited KTKBANK indicators All technical analysis, The Karnataka Bank Limited KTKBANK indicators All free charts, The Karnataka Bank Limited KTKBANK indicators All historical values NSE

The Karnataka Bank Limited KTKBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Karnataka Bank Limited KTKBANK ADX is: 20, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Karnataka Bank Limited KTKBANK are:

ADX	+DY	-DY
19	25.5	17.3
25.4	27.9	16.6
44.8	30.6	11.7
44.5	32.4	12.4
37.5	30	13.7
68.3	33.6	6.3
72.5	35.5	5.7
72.6	37.4	5.9
72.8	40.3	6.4
71.3	42.2	7.1

ADX charts for The Karnataka Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Karnataka Bank Limited KTKBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Karnataka Bank Limited is 197.31

50 day MA of The Karnataka Bank Limited is 184.88

100 day MA of The Karnataka Bank Limited is 181.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Karnataka Bank Limited KTKBANK is uptrend

Historical Moving averages values of The Karnataka Bank Limited KTKBANK are:

Price	20 day	50 day	100 day
206.51	197.31	184.88	181.27
205.20	195.86	184.2	181.13
213.17	194.62	183.57	181.01
212.49	193.01	182.79	180.79
211.61	191.27	182.02	180.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Karnataka Bank Limited KTKBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Karnataka Bank Limited KTKBANK is: 1273264.2 M

Current day volume is 6.554 times compared to averaged volume The Karnataka Bank Limited has

Historical price to volume measure of The Karnataka Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
206.51	0.64%	0.74%	6.554 times
205.20	-3.74%	-3.71%	5.004 times
213.17	0.32%	0.79%	4.886 times
212.49	0.42%	-0.52%	11.772 times
211.61	-0.15%	-0.65%	8.244 times
211.93	-0.48%	-0.78%	4.734 times
212.96	0.39%	-0.81%	5.891 times
212.13	-0.76%	-1.25%	6.578 times
213.76	1.33%	-0.94%	14.251 times
210.95	-2.15%	-2.63%	18.096 times

Price to volume Charts of The Karnataka Bank Limited KTKBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Karnataka Bank Limited KTKBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Karnataka Bank Limited KTKBANK is: 197.31 & deviation is 16.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Karnataka Bank Limited KTKBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.51	197.31	16.68	230.68	163.94
205.20	195.86	17.08	230.02	161.7
213.17	194.62	17.25	229.12	160.12
212.49	193.01	16.95	226.9	159.12
211.61	191.27	16.64	224.55	157.99

Bollinger Bands charts for The Karnataka Bank Limited KTKBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Karnataka Bank Limited KTKBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Karnataka Bank Limited KTKBANK

14 day The Karnataka Bank Limited KTKBANK RSI is: 60.5

According to RSI indicator, Selling is dominating the stock of The Karnataka Bank Limited KTKBANK

Historical values of RSI indicator for The Karnataka Bank Limited are as follows in descending order:

60.5 61.58 66.98 68.29 69.51 68.21 67.51 68.78 68.58 69.09 71.61 65.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Karnataka Bank Limited KTKBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Karnataka Bank Limited KTKBANK

12,26,9 day The Karnataka Bank Limited KTKBANK MACD is: 205.79, 197.51, 8.28

According to MACD indicator, Prices of The Karnataka Bank Limited KTKBANK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Karnataka Bank Limited KTKBANK are:

205.79, 197.51, 8.28
205.66, 196.79, 8.87
205.74, 196.12, 9.62
204.39, 194.76, 9.63
202.92, 193.34, 9.58
201.34, 191.88, 9.46
199.42, 190.27, 9.15
196.96, 188.45, 8.51
194.2, 186.55, 7.65
190.65, 184.37, 6.28

MACD charts of The Karnataka Bank Limited KTKBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Karnataka Bank Limited KTKBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Karnataka Bank Limited KTKBANK CCI is: -0

According to CCI indicator, The Karnataka Bank Limited KTKBANK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Karnataka Bank Limited

Historical CCI values of The Karnataka Bank Limited KTKBANK are:

-0 10 54 58 24 54 60 58 68 47

CCI charts of The Karnataka Bank Limited KTKBANK are below. Second charts towards left.

The Karnataka Bank Limited KTKBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Karnataka Bank Limited KTKBANK Stochastics is: 74

According to Stochastics indicator, Selling is coming in The Karnataka Bank Limited

The Karnataka Bank Limited KTKBANK is closing near its highest highs

Historical Stochastics values of The Karnataka Bank Limited KTKBANK are:

74 74 74 74 74 74 74 74 74 74

The Karnataka Bank Limited KTKBANK Stochastics charts are below. Third charts to the left, at the bottom