NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

Daily Support: 190.19
Daily Resistance: 195.69
5 Day DMA Moving Average is 188.47
20 Day DMA Moving Average is 198.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.09%	189.45	191.37	194.50	189.00	0.88 times
Wed 14 Jan 2026	1.56%	186.85	189.31	190.54	185.67	0.91 times
Tue 13 Jan 2026	-0.66%	188.50	186.40	189.24	185.05	0.78 times
Mon 12 Jan 2026	0.02%	189.00	187.64	189.99	186.00	0.97 times
Fri 09 Jan 2026	-2.97%	194.00	187.61	194.09	186.88	1.35 times
Thu 08 Jan 2026	-3.1%	200.00	193.36	201.00	192.20	1.34 times
Wed 07 Jan 2026	-0.96%	202.00	199.54	202.12	196.70	1.21 times
Tue 06 Jan 2026	0.11%	202.30	201.48	206.15	200.12	1.44 times
Mon 05 Jan 2026	0.63%	201.00	201.25	203.50	199.60	1.97 times
Fri 02 Jan 2026	-3.34%	207.80	200.00	212.40	195.60	8.21 times

Volume is calculated using 10 day average volume

NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

Below are charts of NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

The Karnataka Bank Limited KTKBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Karnataka Bank Limited KTKBANK is: 1374360.4 M

Current day volume is 1.358 times compared to averaged volume The Karnataka Bank Limited has

Historical price to volume measure of The Karnataka Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
191.37	1.09%	1.01%	1.358 times
189.31	1.56%	1.32%	1.407 times
186.40	-0.66%	-1.11%	1.208 times
187.64	0.02%	-0.72%	1.503 times
187.61	-2.97%	-3.29%	2.093 times
193.36	-3.1%	-3.32%	2.073 times
199.54	-0.96%	-1.22%	1.873 times
201.48	0.11%	-0.41%	2.23 times
201.25	0.63%	0.12%	3.051 times
200.00	-3.34%	-3.75%	12.735 times

Price to volume Charts of The Karnataka Bank Limited KTKBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day