ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

Stock KTKBANK - Share The Karnataka Bank Limited trades in NSE under Banks

NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

  • Daily Support: 204.65
  • Daily Resistance: 207.55
  • 5 Day DMA Moving Average is 202.58
  • 20 Day DMA Moving Average is 188.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.09% 207.00 206.70 208.40 205.501.72 times
Mon 09 Feb 2026 3.29% 203.00 206.88 209.65 203.003.31 times
Fri 06 Feb 2026 0.17% 199.94 200.30 201.10 195.001.08 times
Thu 05 Feb 2026 0.46% 198.90 199.96 202.08 195.551.67 times
Wed 04 Feb 2026 2.39% 194.40 199.05 201.00 192.592.84 times
Tue 03 Feb 2026 8.36% 185.05 194.40 195.69 182.404.45 times
Mon 02 Feb 2026 -0.96% 180.85 179.41 180.90 175.321.45 times
Sun 01 Feb 2026 -0.49% 182.01 181.15 183.50 179.310.67 times
Fri 30 Jan 2026 -2.21% 184.55 182.05 184.84 181.001.58 times
Thu 29 Jan 2026 1.6% 183.22 186.16 187.00 182.111.39 times

Volume is calculated using 10 day average volume

NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

Below are charts of NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

The Karnataka Bank Limited KTKBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Karnataka Bank Limited KTKBANK is: 1357408 M

Current day volume is 1.781 times compared to averaged volume The Karnataka Bank Limited has

Historical price to volume measure of The Karnataka Bank Limited is:

Price Percent Change Percent change within day Volume change
206.70-0.09%-0.14%1.781 times
206.883.29%1.91%3.418 times
200.300.17%0.18%1.119 times
199.960.46%0.53%1.726 times
199.052.39%2.39%2.936 times
194.408.36%5.05%4.597 times
179.41-0.96%-0.8%1.499 times
181.15-0.49%-0.47%0.694 times
182.05-2.21%-1.35%1.633 times
186.161.6%1.6%1.433 times

Price to volume Charts of The Karnataka Bank Limited KTKBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

These are NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

Videos related to: NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE The Karnataka Bank Limited KTKBANK PriceVolume indicator, The Karnataka Bank Limited KTKBANK indicators PriceVolume technical analysis, The Karnataka Bank Limited KTKBANK indicators PriceVolume free charts, The Karnataka Bank Limited KTKBANK indicators PriceVolume historical values NSE

 

Back to top