Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 323.5 and 334.3
| Intraday Target 1 | 314.73 |
| Intraday Target 2 | 321.47 |
| Intraday Target 3 | 325.53333333333 |
| Intraday Target 4 | 332.27 |
| Intraday Target 5 | 336.33 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 328.20 (2.31%) | 320.80 | 318.80 - 329.60 | 0.8466 times | Thu 08 October 2026 | 320.80 (-1.73%) | 325.00 | 316.40 - 326.80 | 1.6096 times | Wed 07 October 2026 | 326.45 (0.68%) | 323.90 | 317.90 - 329.30 | 1.2214 times | Tue 06 October 2026 | 324.25 (-0.77%) | 329.00 | 323.00 - 329.90 | 0.9634 times | Mon 05 October 2026 | 326.75 (1.6%) | 325.00 | 322.30 - 329.90 | 0.6868 times | Thu 01 October 2026 | 321.60 (-2.25%) | 329.10 | 316.65 - 330.20 | 2.1056 times | Wed 30 September 2026 | 329.00 (1.46%) | 324.40 | 322.55 - 332.15 | 0.6396 times | Tue 29 September 2026 | 324.25 (0.75%) | 322.00 | 317.35 - 326.10 | 0.7953 times | Mon 28 September 2026 | 321.85 (-4.07%) | 335.50 | 320.45 - 337.30 | 0.6983 times | Fri 25 September 2026 | 335.50 (-0.78%) | 338.15 | 333.25 - 340.70 | 0.4334 times | Thu 24 September 2026 | 338.15 (-1.43%) | 339.00 | 336.55 - 345.40 | 1.3051 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 322.3 and 335.8
| Weekly Target 1 | 311.33 |
| Weekly Target 2 | 319.77 |
| Weekly Target 3 | 324.83333333333 |
| Weekly Target 4 | 333.27 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 328.20 (2.05%) | 325.00 | 316.40 - 329.90 | 0.6811 times | Thu 01 October 2026 | 321.60 (-4.14%) | 335.50 | 316.65 - 337.30 | 0.5419 times | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 0.8817 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.7284 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.6965 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 1.0683 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 0.9692 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.669 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.934 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.8298 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.8781 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 315.4 and 329.2
| Monthly Target 1 | 311.13 |
| Monthly Target 2 | 319.67 |
| Monthly Target 3 | 324.93333333333 |
| Monthly Target 4 | 333.47 |
| Monthly Target 5 | 338.73 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 328.20 (-0.24%) | 329.10 | 316.40 - 330.20 | 0.2006 times | Wed 30 September 2026 | 329.00 (-1.83%) | 335.15 | 309.85 - 345.90 | 0.695 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.2152 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.9784 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.7316 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 1.0776 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.2598 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.8208 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.9832 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.0378 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9628 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 251.76 and 422.34
| Yearly Target 1 | 112.56 |
| Yearly Target 2 | 220.38 |
| Yearly Target 3 | 283.14 |
| Yearly Target 4 | 390.96 |
| Yearly Target 5 | 453.72 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 328.20 (59.71%) | 205.50 | 175.32 - 345.90 | 0.9603 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 0.9957 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.75 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9406 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.0986 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1447 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9841 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.6948 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1803 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2509 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8357 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 8 points
Upper Bollinger band is at 342 and lower is at 310, while middle bands are at 318 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.54 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 325.29 |
| 12 day DMA | 328.32 |
| 20 day DMA | 325.28 |
| 35 day DMA | 328.78 |
| 50 day DMA | 321.41 |
| 100 day DMA | 295.74 |
| 150 day DMA | 276.36 |
| 200 day DMA | 256.48 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.51 | 324.17 | 325.86 |
| 12 day EMA | 325.97 | 325.56 | 326.42 |
| 20 day EMA | 325.75 | 325.49 | 325.98 |
| 35 day EMA | 321.71 | 321.33 | 321.36 |
| 50 day EMA | 318.44 | 318.04 | 317.93 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.29 | 323.97 | 325.61 |
| 12 day SMA | 328.32 | 328.6 | 328.08 |
| 20 day SMA | 325.28 | 325.44 | 326.11 |
| 35 day SMA | 328.78 | 328.66 | 328.38 |
| 50 day SMA | 321.41 | 320.42 | 319.54 |
| 100 day SMA | 295.74 | 294.92 | 294.18 |
| 150 day SMA | 276.36 | 275.54 | 274.78 |
| 200 day SMA | 256.48 | 255.83 | 255.22 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 9.47
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
