Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 217.14 and 226.68
| Intraday Target 1 | 214.98 |
| Intraday Target 2 | 219.29 |
| Intraday Target 3 | 224.51666666667 |
| Intraday Target 4 | 228.83 |
| Intraday Target 5 | 234.06 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.61 (-1.36%) | 226.00 | 220.20 - 229.74 | 0.9692 times | Thu 12 March 2026 | 226.70 (-0.89%) | 226.90 | 221.11 - 230.40 | 0.6554 times | Wed 11 March 2026 | 228.73 (3.35%) | 221.99 | 221.00 - 233.00 | 1.7386 times | Tue 10 March 2026 | 221.31 (7.53%) | 210.00 | 207.51 - 223.65 | 1.2424 times | Mon 09 March 2026 | 205.81 (-5.51%) | 210.50 | 203.31 - 212.70 | 0.5978 times | Fri 06 March 2026 | 217.80 (1.97%) | 215.00 | 214.48 - 224.03 | 1.5609 times | Thu 05 March 2026 | 213.59 (6.33%) | 201.04 | 200.25 - 215.25 | 1.4835 times | Wed 04 March 2026 | 200.88 (-1.06%) | 200.00 | 195.80 - 202.98 | 0.7984 times | Mon 02 March 2026 | 203.04 (0.08%) | 197.09 | 195.55 - 205.01 | 0.5988 times | Fri 27 February 2026 | 202.88 (-1.4%) | 205.02 | 201.52 - 205.85 | 0.3549 times | Thu 26 February 2026 | 205.77 (-0.21%) | 206.50 | 204.66 - 209.65 | 0.4137 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 213.46 and 243.15
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 206.95 |
| Weekly Target 3 | 219.97333333333 |
| Weekly Target 4 | 236.64 |
| Weekly Target 5 | 249.66 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 2.1257 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.8145 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.7683 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.6296 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.0696 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.0489 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.6078 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.5167 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.4627 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 0.9562 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 1.6033 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 209.58 and 247.03
| Monthly Target 1 | 179.94 |
| Monthly Target 2 | 201.77 |
| Monthly Target 3 | 217.38666666667 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 254.84 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.61 (10.22%) | 197.09 | 195.55 - 233.00 | 0.9742 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8694 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9177 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.7357 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.4099 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3754 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.382 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2409 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4076 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6873 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4001 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 199.47 and 257.15
| Yearly Target 1 | 152.96 |
| Yearly Target 2 | 188.29 |
| Yearly Target 3 | 210.64333333333 |
| Yearly Target 4 | 245.97 |
| Yearly Target 5 | 268.32 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.61 (8.81%) | 205.50 | 175.32 - 233.00 | 0.3211 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0661 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.803 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0071 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1763 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2256 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0537 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7439 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2637 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3394 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8948 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 192, while middle bands are at 201 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.18 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 221.23 |
| 12 day DMA | 213.03 |
| 20 day DMA | 209.5 |
| 35 day DMA | 202.11 |
| 50 day DMA | 199.06 |
| 100 day DMA | 196.49 |
| 150 day DMA | 188.86 |
| 200 day DMA | 190.51 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.89 | 221.03 | 218.2 |
| 12 day EMA | 215.55 | 214.09 | 211.8 |
| 20 day EMA | 211.2 | 209.89 | 208.12 |
| 35 day EMA | 206.05 | 205.02 | 203.74 |
| 50 day EMA | 201.73 | 200.84 | 199.78 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.23 | 220.07 | 217.45 |
| 12 day SMA | 213.03 | 211.3 | 209.23 |
| 20 day SMA | 209.5 | 208.38 | 207.32 |
| 35 day SMA | 202.11 | 200.94 | 199.63 |
| 50 day SMA | 199.06 | 198.7 | 198.29 |
| 100 day SMA | 196.49 | 195.98 | 195.43 |
| 150 day SMA | 188.86 | 188.56 | 188.25 |
| 200 day SMA | 190.51 | 190.37 | 190.23 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 7.26
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
