ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong intraday Stock price targets for KarnatakaBank are 314.23 and 321.28

Intraday Target 1312.67
Intraday Target 2315.78
Intraday Target 3319.71666666667
Intraday Target 4322.83
Intraday Target 5326.77

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Fri 06 November 2026 318.90 (-1.47%) 323.65 316.60 - 323.65 0.3212 times
Thu 05 November 2026 323.65 (6.01%) 317.00 316.00 - 325.50 0.8486 times
Tue 03 November 2026 305.30 (2.31%) 300.00 299.10 - 311.30 1.1537 times
Mon 02 November 2026 298.40 (0.07%) 298.20 295.65 - 301.40 0.5852 times
Fri 30 October 2026 298.20 (-2.49%) 306.10 295.25 - 306.60 0.8165 times
Thu 29 October 2026 305.80 (-1.67%) 313.25 293.50 - 313.25 1.5855 times
Wed 28 October 2026 311.00 (3.65%) 301.00 298.15 - 314.90 1.3997 times
Tue 27 October 2026 300.05 (0.07%) 299.85 297.60 - 303.05 0.5322 times
Mon 26 October 2026 299.85 (-0.23%) 299.00 288.00 - 303.15 0.8061 times
Fri 23 October 2026 300.55 (-4.21%) 314.00 295.55 - 316.85 1.9514 times
Thu 22 October 2026 313.75 (-1.69%) 319.15 311.30 - 323.15 0.8073 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 307.28 and 337.13

Weekly Target 1283.5
Weekly Target 2301.2
Weekly Target 3313.35
Weekly Target 4331.05
Weekly Target 5343.2

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Fri 06 November 2026 318.90 (6.94%) 298.20 295.65 - 325.50 0.699 times
Fri 30 October 2026 298.20 (-0.78%) 299.00 288.00 - 314.90 1.2351 times
Fri 23 October 2026 300.55 (-8.88%) 328.00 295.55 - 333.85 1.0142 times
Fri 16 October 2026 329.85 (0.5%) 328.20 324.50 - 343.05 0.9893 times
Fri 09 October 2026 328.20 (2.05%) 325.00 316.40 - 329.90 0.898 times
Thu 01 October 2026 321.60 (-4.14%) 335.50 316.65 - 337.30 0.7145 times
Fri 25 September 2026 335.50 (6.92%) 313.80 311.15 - 345.40 1.1626 times
Fri 18 September 2026 313.80 (-3.55%) 324.70 309.85 - 331.35 0.9603 times
Fri 11 September 2026 325.35 (-4.34%) 339.60 322.50 - 340.00 0.9184 times
Fri 04 September 2026 340.10 (2.95%) 331.00 321.55 - 345.90 1.4086 times
Fri 28 August 2026 330.35 (0.62%) 328.30 324.20 - 341.00 1.2779 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 307.28 and 337.13

Monthly Target 1283.5
Monthly Target 2301.2
Monthly Target 3313.35
Monthly Target 4331.05
Monthly Target 5343.2

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Fri 06 November 2026 318.90 (6.94%) 298.20 295.65 - 325.50 0.1167 times
Fri 30 October 2026 298.20 (-9.36%) 329.10 288.00 - 343.05 0.7496 times
Wed 30 September 2026 329.00 (-1.83%) 335.15 309.85 - 345.90 0.7246 times
Mon 31 August 2026 335.15 (17.7%) 288.00 286.00 - 342.50 1.2668 times
Fri 31 July 2026 284.75 (4.15%) 274.00 261.05 - 295.40 1.02 times
Tue 30 June 2026 273.40 (1.5%) 271.00 255.00 - 282.95 0.7627 times
Fri 29 May 2026 269.35 (0.28%) 269.60 238.70 - 278.40 1.1234 times
Thu 30 April 2026 268.61 (20.47%) 230.00 217.00 - 271.44 1.3133 times
Mon 30 March 2026 222.96 (9.9%) 197.09 195.55 - 238.95 1.8981 times
Fri 27 February 2026 202.88 (11.44%) 182.01 175.32 - 209.70 1.0249 times
Fri 30 January 2026 182.05 (-11.41%) 205.50 175.80 - 212.40 1.0819 times

 monthly chart KarnatakaBank

Yearly price and charts KarnatakaBank

Strong yearly Stock price targets for KarnatakaBank KTKBANK are 247.11 and 417.69

Yearly Target 1109.46
Yearly Target 2214.18
Yearly Target 3280.04
Yearly Target 4384.76
Yearly Target 5450.62

Yearly price and volumes Karnataka Bank

Date Closing Open Range Volume
Fri 06 November 2026 318.90 (55.18%) 205.50 175.32 - 345.90 1.0147 times
Wed 31 December 2025 205.50 (-4.21%) 214.30 162.20 - 220.40 0.9897 times
Tue 31 December 2024 214.53 (-8.34%) 234.05 192.00 - 286.55 0.7455 times
Fri 29 December 2023 234.05 (53.83%) 153.90 124.50 - 257.70 0.9349 times
Fri 30 December 2022 152.15 (147.2%) 61.70 55.20 - 168.50 1.092 times
Fri 31 December 2021 61.55 (6.58%) 58.00 51.60 - 81.85 1.1378 times
Thu 31 December 2020 57.75 (-19.85%) 72.00 34.20 - 82.50 0.9782 times
Tue 31 December 2019 72.05 (-35.78%) 112.25 67.80 - 141.25 0.6906 times
Mon 31 December 2018 112.20 (-26.01%) 152.60 92.65 - 169.40 1.1731 times
Fri 29 December 2017 151.65 (35.34%) 112.30 110.90 - 181.00 1.2434 times
Fri 30 December 2016 112.05 (-10.22%) 124.20 84.80 - 162.25 0.8307 times

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 312.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.55

Munafa value: 50 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 15 points

Upper Bollinger band is at 348 and lower is at 289, while middle bands are at 304 and 333

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarnatakaBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnatakaBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.54 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 308.89
12 day DMA 307.88
20 day DMA 317.92
35 day DMA 321.18
50 day DMA 324.4
100 day DMA 305.41
150 day DMA 288.16
200 day DMA 266.97

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA313.05310.12303.36
12 day EMA312.42311.24308.98
20 day EMA315.22314.83313.9
35 day EMA319.26319.28319.02
50 day EMA323.11323.28323.27

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA308.89306.27303.74
12 day SMA307.88308.78309.3
20 day SMA317.92318.3318.33
35 day SMA321.18321.09321.14
50 day SMA324.4324.69324.78
100 day SMA305.41304.87304.29
150 day SMA288.16287.54286.84
200 day SMA266.97266.32265.64

Fundamentals, profit and EPS of Karnataka Bank KTKBANK

EPS is 34.65 and PE is: 9.2

Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)

Debt: 114106.07 in crores

Market capitalization: 10045.08

EPS is 30.54 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)

Debt: 104125.74 in crores

Market capitalization: 8685.32

Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top