Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 175.89 and 186.34
| Intraday Target 1 | 173.81 |
| Intraday Target 2 | 177.96 |
| Intraday Target 3 | 184.25666666667 |
| Intraday Target 4 | 188.41 |
| Intraday Target 5 | 194.71 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.12 (-3.62%) | 189.04 | 180.10 - 190.55 | 0.7263 times | Mon 19 January 2026 | 188.97 (-1.25%) | 191.05 | 188.51 - 191.37 | 0.524 times | Fri 16 January 2026 | 191.37 (1.09%) | 189.45 | 189.00 - 194.50 | 0.8646 times | Wed 14 January 2026 | 189.31 (1.56%) | 186.85 | 185.67 - 190.54 | 0.8959 times | Tue 13 January 2026 | 186.40 (-0.66%) | 188.50 | 185.05 - 189.24 | 0.7692 times | Mon 12 January 2026 | 187.64 (0.02%) | 189.00 | 186.00 - 189.99 | 0.957 times | Fri 09 January 2026 | 187.61 (-2.97%) | 194.00 | 186.88 - 194.09 | 1.332 times | Thu 08 January 2026 | 193.36 (-3.1%) | 200.00 | 192.20 - 201.00 | 1.3193 times | Wed 07 January 2026 | 199.54 (-0.96%) | 202.00 | 196.70 - 202.12 | 1.1922 times | Tue 06 January 2026 | 201.48 (0.11%) | 202.30 | 200.12 - 206.15 | 1.4195 times | Mon 05 January 2026 | 201.25 (0.63%) | 201.00 | 199.60 - 203.50 | 1.9419 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 175.48 and 186.75
| Weekly Target 1 | 173.26 |
| Weekly Target 2 | 177.69 |
| Weekly Target 3 | 184.53 |
| Weekly Target 4 | 188.96 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.12 (-4.83%) | 191.05 | 180.10 - 191.37 | 0.0772 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.2153 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 0.4449 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 0.746 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.3194 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 0.617 times | Fri 12 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.8339 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.2936 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.2613 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.1913 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.196 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 164.96 and 197.26
| Monthly Target 1 | 159.24 |
| Monthly Target 2 | 170.68 |
| Monthly Target 3 | 191.54 |
| Monthly Target 4 | 202.98 |
| Monthly Target 5 | 223.84 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.12 (-11.38%) | 205.50 | 180.10 - 212.40 | 0.7831 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9966 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.9225 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4319 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4394 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2771 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4688 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7906 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4603 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4298 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4324 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 164.96 and 197.26
| Yearly Target 1 | 159.24 |
| Yearly Target 2 | 170.68 |
| Yearly Target 3 | 191.54 |
| Yearly Target 4 | 202.98 |
| Yearly Target 5 | 223.84 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.12 (-11.38%) | 205.50 | 180.10 - 212.40 | 0.0811 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0925 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.8229 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 1.0321 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.2054 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.256 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0798 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7624 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.295 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3726 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.917 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.21
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 182, while middle bands are at 190 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term and the sell signal is strong.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.82 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 187.63 |
| 12 day DMA | 192.42 |
| 20 day DMA | 197.51 |
| 35 day DMA | 200.95 |
| 50 day DMA | 197.27 |
| 100 day DMA | 186.55 |
| 150 day DMA | 187.04 |
| 200 day DMA | 189.08 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 190 | 190.52 |
| 12 day EMA | 191.59 | 193.31 | 194.1 |
| 20 day EMA | 194.24 | 195.52 | 196.21 |
| 35 day EMA | 194.92 | 195.67 | 196.06 |
| 50 day EMA | 194.8 | 195.32 | 195.58 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.63 | 188.74 | 188.47 |
| 12 day SMA | 192.42 | 194.49 | 195.87 |
| 20 day SMA | 197.51 | 198.43 | 198.91 |
| 35 day SMA | 200.95 | 201.81 | 202.52 |
| 50 day SMA | 197.27 | 197.25 | 197.02 |
| 100 day SMA | 186.55 | 186.45 | 186.28 |
| 150 day SMA | 187.04 | 187.19 | 187.31 |
| 200 day SMA | 189.08 | 189.05 | 189 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.36 and PE is: 6
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
EPS is 30.82 and PE is: 5.91
Last quarter profit: (June 2025 quarter) 292.40 crores (-26.96%)
Debt: 106748.04 in crores
Market capitalization: 6489.00
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
