Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 246.38 and 254.13
| Intraday Target 1 | 240.75 |
| Intraday Target 2 | 244.25 |
| Intraday Target 3 | 248.5 |
| Intraday Target 4 | 252 |
| Intraday Target 5 | 256.25 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 247.75 (2.02%) | 245.00 | 245.00 - 252.75 | 1.5024 times | Mon 18 May 2026 | 242.85 (-1.32%) | 245.35 | 238.70 - 245.35 | 0.7935 times | Fri 15 May 2026 | 246.10 (-0.34%) | 246.95 | 243.70 - 252.00 | 0.7845 times | Thu 14 May 2026 | 246.95 (-0.74%) | 250.00 | 244.00 - 251.50 | 0.7431 times | Wed 13 May 2026 | 248.80 (0.71%) | 247.25 | 246.00 - 255.00 | 0.9485 times | Tue 12 May 2026 | 247.05 (-1.81%) | 250.50 | 244.50 - 252.10 | 1.3801 times | Mon 11 May 2026 | 251.60 (-2.99%) | 258.00 | 250.55 - 258.35 | 0.9201 times | Fri 08 May 2026 | 259.35 (-2.79%) | 265.95 | 258.30 - 265.95 | 0.7634 times | Thu 07 May 2026 | 266.80 (0.15%) | 267.80 | 259.85 - 269.30 | 1.2088 times | Wed 06 May 2026 | 266.40 (-1.19%) | 271.40 | 265.50 - 273.10 | 0.9556 times | Tue 05 May 2026 | 269.60 (-1.75%) | 272.70 | 265.50 - 273.45 | 1.2891 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 243.23 and 257.28
| Weekly Target 1 | 232.35 |
| Weekly Target 2 | 240.05 |
| Weekly Target 3 | 246.4 |
| Weekly Target 4 | 254.1 |
| Weekly Target 5 | 260.45 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 247.75 (0.67%) | 245.35 | 238.70 - 252.75 | 0.2898 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.6029 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.8138 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.3179 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.9547 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.9518 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.5304 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.7116 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 1.0203 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.8068 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 2.4908 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 224.93 and 261.53
| Monthly Target 1 | 217.32 |
| Monthly Target 2 | 232.53 |
| Monthly Target 3 | 253.91666666667 |
| Monthly Target 4 | 269.13 |
| Monthly Target 5 | 290.52 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 247.75 (-7.77%) | 269.60 | 238.70 - 275.30 | 0.3269 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.0113 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.4617 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7893 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8331 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.5757 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.0956 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3408 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3468 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2187 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.37 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 211.54 and 311.52
| Yearly Target 1 | 132.81 |
| Yearly Target 2 | 190.28 |
| Yearly Target 3 | 232.79 |
| Yearly Target 4 | 290.26 |
| Yearly Target 5 | 332.77 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 247.75 (20.56%) | 205.50 | 175.32 - 275.30 | 0.5528 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0406 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7838 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.983 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1481 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1963 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0285 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7261 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2334 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3073 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8734 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.5 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 246.49 |
| 12 day DMA | 255.64 |
| 20 day DMA | 255.53 |
| 35 day DMA | 247.36 |
| 50 day DMA | 239.3 |
| 100 day DMA | 218.14 |
| 150 day DMA | 208.38 |
| 200 day DMA | 200.06 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.46 | 247.32 | 249.55 |
| 12 day EMA | 251.13 | 251.74 | 253.36 |
| 20 day EMA | 250.82 | 251.14 | 252.01 |
| 35 day EMA | 245.1 | 244.94 | 245.06 |
| 50 day EMA | 237.11 | 236.68 | 236.43 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.49 | 246.35 | 248.1 |
| 12 day SMA | 255.64 | 257.38 | 259.5 |
| 20 day SMA | 255.53 | 255.42 | 255.59 |
| 35 day SMA | 247.36 | 246.52 | 245.71 |
| 50 day SMA | 239.3 | 238.4 | 237.6 |
| 100 day SMA | 218.14 | 217.65 | 217.22 |
| 150 day SMA | 208.38 | 207.89 | 207.43 |
| 200 day SMA | 200.06 | 199.76 | 199.5 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
