Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 259.5 and 269.05
| Intraday Target 1 | 257.62 |
| Intraday Target 2 | 261.38 |
| Intraday Target 3 | 267.16666666667 |
| Intraday Target 4 | 270.93 |
| Intraday Target 5 | 276.72 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 265.15 (-2.01%) | 270.50 | 263.40 - 272.95 | 0.7445 times | Tue 09 June 2026 | 270.60 (5.46%) | 257.55 | 257.55 - 271.80 | 1.588 times | Mon 08 June 2026 | 256.60 (-2.06%) | 259.75 | 255.00 - 266.20 | 0.5825 times | Fri 05 June 2026 | 262.00 (-0.34%) | 264.00 | 260.00 - 265.90 | 0.464 times | Thu 04 June 2026 | 262.90 (-1.76%) | 266.50 | 261.30 - 268.70 | 0.5676 times | Wed 03 June 2026 | 267.60 (1.36%) | 264.10 | 257.15 - 269.65 | 1.1871 times | Tue 02 June 2026 | 264.00 (-0.64%) | 265.00 | 261.30 - 273.05 | 1.3136 times | Mon 01 June 2026 | 265.70 (-1.36%) | 271.00 | 262.50 - 277.40 | 1.2495 times | Fri 29 May 2026 | 269.35 (-0.92%) | 272.90 | 267.05 - 278.40 | 1.4222 times | Wed 27 May 2026 | 271.85 (1.61%) | 269.80 | 268.80 - 274.00 | 0.881 times | Tue 26 May 2026 | 267.55 (1.25%) | 265.50 | 263.25 - 278.00 | 2.1079 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 260.08 and 278.03
| Weekly Target 1 | 246.42 |
| Weekly Target 2 | 255.78 |
| Weekly Target 3 | 264.36666666667 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 282.32 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 265.15 (1.2%) | 259.75 | 255.00 - 272.95 | 0.4841 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 0.7941 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 0.8439 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.0721 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.5672 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.7656 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.2398 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.8981 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.8954 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.4397 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.6695 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 248.88 and 271.28
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 254.3 |
| Monthly Target 3 | 265.85 |
| Monthly Target 4 | 276.7 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 265.15 (-1.56%) | 271.00 | 255.00 - 277.40 | 0.246 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.8177 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9559 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3816 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.746 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7875 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4894 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.926 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3221 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3278 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2067 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 220.24 and 323.32
| Yearly Target 1 | 136.54 |
| Yearly Target 2 | 200.85 |
| Yearly Target 3 | 239.62333333333 |
| Yearly Target 4 | 303.93 |
| Yearly Target 5 | 342.7 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 265.15 (29.03%) | 205.50 | 175.32 - 278.40 | 0.6462 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0303 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7761 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9733 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1368 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1845 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0183 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7189 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2213 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2944 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8647 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 243, while middle bands are at 252 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.64 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 263.45 |
| 12 day DMA | 265.63 |
| 20 day DMA | 260.96 |
| 35 day DMA | 259.92 |
| 50 day DMA | 252.89 |
| 100 day DMA | 227.76 |
| 150 day DMA | 217.25 |
| 200 day DMA | 206.68 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.81 | 264.64 | 261.66 |
| 12 day EMA | 263.93 | 263.71 | 262.46 |
| 20 day EMA | 262.07 | 261.75 | 260.82 |
| 35 day EMA | 256.74 | 256.25 | 255.4 |
| 50 day EMA | 251.67 | 251.12 | 250.33 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.45 | 263.94 | 262.62 |
| 12 day SMA | 265.63 | 265.58 | 265.6 |
| 20 day SMA | 260.96 | 260.05 | 259.1 |
| 35 day SMA | 259.92 | 259.36 | 258.67 |
| 50 day SMA | 252.89 | 251.95 | 250.83 |
| 100 day SMA | 227.76 | 226.99 | 226.21 |
| 150 day SMA | 217.25 | 216.71 | 216.13 |
| 200 day SMA | 206.68 | 206.21 | 205.71 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 8.68
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
