Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 277.55 and 284.45
| Intraday Target 1 | 272.47 |
| Intraday Target 2 | 275.73 |
| Intraday Target 3 | 279.36666666667 |
| Intraday Target 4 | 282.63 |
| Intraday Target 5 | 286.27 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 279.00 (0.81%) | 278.05 | 276.10 - 283.00 | 1.3168 times | Tue 28 July 2026 | 276.75 (-3.08%) | 286.95 | 275.70 - 287.00 | 1.1909 times | Mon 27 July 2026 | 285.55 (2.09%) | 280.00 | 280.00 - 287.00 | 1.4804 times | Fri 24 July 2026 | 279.70 (-0.75%) | 278.60 | 274.20 - 282.40 | 0.819 times | Thu 23 July 2026 | 281.80 (2.01%) | 275.75 | 272.60 - 284.40 | 1.4524 times | Wed 22 July 2026 | 276.25 (-1.8%) | 281.95 | 272.40 - 284.90 | 1.2103 times | Tue 21 July 2026 | 281.30 (2.2%) | 275.35 | 274.15 - 282.50 | 1.0865 times | Mon 20 July 2026 | 275.25 (0.77%) | 274.00 | 271.15 - 276.95 | 0.4079 times | Fri 17 July 2026 | 273.15 (-0.15%) | 271.50 | 268.35 - 276.90 | 0.6158 times | Thu 16 July 2026 | 273.55 (-0.51%) | 275.35 | 272.05 - 279.90 | 0.42 times | Wed 15 July 2026 | 274.95 (0.29%) | 276.00 | 273.00 - 280.00 | 0.5741 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 271.7 and 283
| Weekly Target 1 | 269.27 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 280.56666666667 |
| Weekly Target 4 | 285.43 |
| Weekly Target 5 | 291.87 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 279.00 (-0.25%) | 280.00 | 275.70 - 287.00 | 0.9714 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 1.212 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.6949 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.9494 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.8575 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.6093 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.9773 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.2727 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 1.1904 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.265 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 3.1061 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 270.03 and 295.98
| Monthly Target 1 | 249.73 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 290.32 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 279.00 (2.05%) | 274.00 | 261.05 - 287.00 | 0.5369 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.5263 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7752 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9063 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3099 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7073 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7466 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.412 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.7741 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3054 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3108 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 227.16 and 338.84
| Yearly Target 1 | 135.43 |
| Yearly Target 2 | 207.21 |
| Yearly Target 3 | 247.10666666667 |
| Yearly Target 4 | 318.89 |
| Yearly Target 5 | 358.79 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 279.00 (35.77%) | 205.50 | 175.32 - 287.00 | 0.7522 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0186 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7673 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9622 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1239 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.171 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0068 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7108 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2074 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2797 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8549 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 263, while middle bands are at 269 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.34 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 280.56 |
| 12 day DMA | 277.62 |
| 20 day DMA | 274.41 |
| 35 day DMA | 273.2 |
| 50 day DMA | 270.07 |
| 100 day DMA | 253.84 |
| 150 day DMA | 234.83 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.39 | 279.58 | 280.99 |
| 12 day EMA | 277.71 | 277.47 | 277.6 |
| 20 day EMA | 275.72 | 275.37 | 275.23 |
| 35 day EMA | 272.23 | 271.83 | 271.54 |
| 50 day EMA | 269.31 | 268.91 | 268.59 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.56 | 280.01 | 280.92 |
| 12 day SMA | 277.62 | 277.61 | 277.58 |
| 20 day SMA | 274.41 | 274.13 | 273.72 |
| 35 day SMA | 273.2 | 272.56 | 272.14 |
| 50 day SMA | 270.07 | 269.42 | 268.82 |
| 100 day SMA | 253.84 | 253.11 | 252.4 |
| 150 day SMA | 234.83 | 234.3 | 233.79 |
| 200 day SMA | 223.09 | 222.57 | 222.05 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 8.05
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 9.14
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
