Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 226.69 and 239.32
| Intraday Target 1 | 217.26 |
| Intraday Target 2 | 223.48 |
| Intraday Target 3 | 229.89 |
| Intraday Target 4 | 236.11 |
| Intraday Target 5 | 242.52 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.70 (0.98%) | 227.89 | 223.67 - 236.30 | 0.9026 times | Thu 02 April 2026 | 227.47 (-1.17%) | 228.15 | 217.00 - 229.99 | 0.9199 times | Wed 01 April 2026 | 230.17 (3.23%) | 230.00 | 226.00 - 233.41 | 1.0961 times | Mon 30 March 2026 | 222.96 (-2.92%) | 225.00 | 221.84 - 231.30 | 0.7175 times | Fri 27 March 2026 | 229.66 (1.4%) | 225.00 | 220.51 - 231.72 | 1.2347 times | Wed 25 March 2026 | 226.48 (3.83%) | 222.00 | 220.00 - 231.70 | 1.0894 times | Tue 24 March 2026 | 218.12 (1.69%) | 220.00 | 215.60 - 221.50 | 0.6633 times | Mon 23 March 2026 | 214.50 (-6.3%) | 223.00 | 212.50 - 225.96 | 0.9317 times | Fri 20 March 2026 | 228.93 (-1.03%) | 234.80 | 226.15 - 238.95 | 1.0445 times | Thu 19 March 2026 | 231.32 (-0.24%) | 225.50 | 225.50 - 236.00 | 1.4004 times | Wed 18 March 2026 | 231.88 (2.53%) | 225.95 | 225.00 - 238.24 | 2.0895 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 226.69 and 239.32
| Weekly Target 1 | 217.26 |
| Weekly Target 2 | 223.48 |
| Weekly Target 3 | 229.89 |
| Weekly Target 4 | 236.11 |
| Weekly Target 5 | 242.52 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.70 (0.98%) | 227.89 | 223.67 - 236.30 | 0.1878 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.5688 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.8155 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.4442 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 1.9909 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.6994 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.7196 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.5896 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.0018 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 0.9823 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.5692 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 213.7 and 233
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 219.03 |
| Monthly Target 3 | 227.66666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 246.97 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.70 (3.02%) | 230.00 | 217.00 - 236.30 | 0.1586 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.5927 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.86 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.9078 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.717 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.3731 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3714 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3779 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2383 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4032 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6799 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 202.51 and 266.14
| Yearly Target 1 | 151.03 |
| Yearly Target 2 | 190.36 |
| Yearly Target 3 | 214.65666666667 |
| Yearly Target 4 | 253.99 |
| Yearly Target 5 | 278.29 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.70 (11.78%) | 205.50 | 175.32 - 238.95 | 0.4099 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0563 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7957 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9979 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1655 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.2144 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0441 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7371 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2521 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.3271 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8866 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnatakaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.67 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 227.99 |
| 12 day DMA | 226.45 |
| 20 day DMA | 223.63 |
| 35 day DMA | 215.19 |
| 50 day DMA | 207.45 |
| 100 day DMA | 202.36 |
| 150 day DMA | 193.51 |
| 200 day DMA | 192.14 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.76 | 226.79 | 226.45 |
| 12 day EMA | 225.37 | 224.58 | 224.06 |
| 20 day EMA | 222.01 | 221.2 | 220.54 |
| 35 day EMA | 215.36 | 214.52 | 213.76 |
| 50 day EMA | 207.88 | 206.99 | 206.15 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.99 | 227.35 | 225.48 |
| 12 day SMA | 226.45 | 225.45 | 225.12 |
| 20 day SMA | 223.63 | 222.19 | 220.97 |
| 35 day SMA | 215.19 | 214.54 | 213.95 |
| 50 day SMA | 207.45 | 206.49 | 205.72 |
| 100 day SMA | 202.36 | 201.87 | 201.37 |
| 150 day SMA | 193.51 | 193.13 | 192.76 |
| 200 day SMA | 192.14 | 192.02 | 191.92 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 7.52
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 7.57
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
