Munafa Stock Market Course + Intraday & FNO calls 
KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 261.33 and 267.98
| Intraday Target 1 | 259.9 |
| Intraday Target 2 | 262.75 |
| Intraday Target 3 | 266.55 |
| Intraday Target 4 | 269.4 |
| Intraday Target 5 | 273.2 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.60 (0.17%) | 267.00 | 263.70 - 270.35 | 0.6546 times | Wed 24 June 2026 | 265.15 (-1.43%) | 268.00 | 264.40 - 270.75 | 0.9007 times | Tue 23 June 2026 | 269.00 (-1.91%) | 274.20 | 268.00 - 275.40 | 0.8762 times | Mon 22 June 2026 | 274.25 (-0.16%) | 275.10 | 272.20 - 277.00 | 0.7774 times | Fri 19 June 2026 | 274.70 (-1.15%) | 278.15 | 273.95 - 281.50 | 0.6219 times | Thu 18 June 2026 | 277.90 (0.27%) | 278.80 | 276.35 - 282.40 | 1.1722 times | Wed 17 June 2026 | 277.15 (-0.68%) | 279.05 | 275.30 - 280.60 | 0.5285 times | Tue 16 June 2026 | 279.05 (2.33%) | 272.35 | 271.90 - 279.80 | 1.2159 times | Mon 15 June 2026 | 272.70 (-1.09%) | 280.00 | 270.35 - 282.95 | 1.6084 times | Fri 12 June 2026 | 275.70 (4.02%) | 267.75 | 267.60 - 277.50 | 1.6442 times | Thu 11 June 2026 | 265.05 (-0.04%) | 262.00 | 261.00 - 273.00 | 1.237 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 258 and 271.3
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 268.76666666667 |
| Weekly Target 4 | 273.83 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.4472 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.7174 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 0.9342 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 0.8738 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 0.9286 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.2799 times | Fri 15 May 2026 | 246.10 (-5.11%) | 258.00 | 243.70 - 258.35 | 0.624 times | Fri 08 May 2026 | 259.35 (-3.45%) | 269.60 | 258.30 - 275.30 | 0.8424 times | Thu 30 April 2026 | 268.61 (10.98%) | 243.00 | 242.99 - 271.44 | 1.3642 times | Fri 24 April 2026 | 242.04 (-1.7%) | 247.69 | 240.46 - 255.50 | 0.9882 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.9852 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 246.33 and 274.28
| Monthly Target 1 | 239.9 |
| Monthly Target 2 | 252.75 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 280.7 |
| Monthly Target 5 | 295.8 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.60 (-1.39%) | 271.00 | 255.00 - 282.95 | 0.5061 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7959 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9304 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.3448 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.7261 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7665 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4496 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.848 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3136 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3191 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2012 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 220.46 and 328.09
| Yearly Target 1 | 133.66 |
| Yearly Target 2 | 199.63 |
| Yearly Target 3 | 241.29 |
| Yearly Target 4 | 307.26 |
| Yearly Target 5 | 348.92 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 265.60 (29.25%) | 205.50 | 175.32 - 282.95 | 0.6797 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 1.0266 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7733 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9698 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.1327 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1802 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 1.0147 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.7164 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.2169 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2898 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8616 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.23
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 6 points
Upper Bollinger band is at 281 and lower is at 258, while middle bands are at 264 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KarnatakaBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnatakaBank in short term but the sell signal is initial and weak.
KarnatakaBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnatakaBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.59 and KarnatakaBank KTKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 269.74 |
| 12 day DMA | 271.78 |
| 20 day DMA | 269.01 |
| 35 day DMA | 264.01 |
| 50 day DMA | 261.48 |
| 100 day DMA | 237.42 |
| 150 day DMA | 224.14 |
| 200 day DMA | 212.2 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.77 | 270.35 | 272.95 |
| 12 day EMA | 269.91 | 270.69 | 271.7 |
| 20 day EMA | 268.43 | 268.73 | 269.11 |
| 35 day EMA | 264.76 | 264.71 | 264.68 |
| 50 day EMA | 260.5 | 260.29 | 260.09 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.74 | 272.2 | 274.6 |
| 12 day SMA | 271.78 | 272.2 | 271.49 |
| 20 day SMA | 269.01 | 269.32 | 269.44 |
| 35 day SMA | 264.01 | 264.03 | 264.16 |
| 50 day SMA | 261.48 | 260.99 | 260.55 |
| 100 day SMA | 237.42 | 236.6 | 235.73 |
| 150 day SMA | 224.14 | 223.53 | 222.94 |
| 200 day SMA | 212.2 | 211.75 | 211.29 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 30.54 and PE is: 8.7
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
EPS is 30.36 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 319.12 crores (-5.04%)
Debt: 104125.74 in crores
Market capitalization: 7744.74
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
