KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KTKBANK
- Forcast & Targets KTKBANK
- KTKBANK Experts view
- Tomorrow's Movement KTKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnatakaBank
Strong intraday Stock price targets for KarnatakaBank are 314.23 and 321.28
| Intraday Target 1 | 312.67 |
| Intraday Target 2 | 315.78 |
| Intraday Target 3 | 319.71666666667 |
| Intraday Target 4 | 322.83 |
| Intraday Target 5 | 326.77 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 318.90 (-1.47%) | 323.65 | 316.60 - 323.65 | 0.3212 times | Thu 05 November 2026 | 323.65 (6.01%) | 317.00 | 316.00 - 325.50 | 0.8486 times | Tue 03 November 2026 | 305.30 (2.31%) | 300.00 | 299.10 - 311.30 | 1.1537 times | Mon 02 November 2026 | 298.40 (0.07%) | 298.20 | 295.65 - 301.40 | 0.5852 times | Fri 30 October 2026 | 298.20 (-2.49%) | 306.10 | 295.25 - 306.60 | 0.8165 times | Thu 29 October 2026 | 305.80 (-1.67%) | 313.25 | 293.50 - 313.25 | 1.5855 times | Wed 28 October 2026 | 311.00 (3.65%) | 301.00 | 298.15 - 314.90 | 1.3997 times | Tue 27 October 2026 | 300.05 (0.07%) | 299.85 | 297.60 - 303.05 | 0.5322 times | Mon 26 October 2026 | 299.85 (-0.23%) | 299.00 | 288.00 - 303.15 | 0.8061 times | Fri 23 October 2026 | 300.55 (-4.21%) | 314.00 | 295.55 - 316.85 | 1.9514 times | Thu 22 October 2026 | 313.75 (-1.69%) | 319.15 | 311.30 - 323.15 | 0.8073 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 307.28 and 337.13
| Weekly Target 1 | 283.5 |
| Weekly Target 2 | 301.2 |
| Weekly Target 3 | 313.35 |
| Weekly Target 4 | 331.05 |
| Weekly Target 5 | 343.2 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 318.90 (6.94%) | 298.20 | 295.65 - 325.50 | 0.699 times | Fri 30 October 2026 | 298.20 (-0.78%) | 299.00 | 288.00 - 314.90 | 1.2351 times | Fri 23 October 2026 | 300.55 (-8.88%) | 328.00 | 295.55 - 333.85 | 1.0142 times | Fri 16 October 2026 | 329.85 (0.5%) | 328.20 | 324.50 - 343.05 | 0.9893 times | Fri 09 October 2026 | 328.20 (2.05%) | 325.00 | 316.40 - 329.90 | 0.898 times | Thu 01 October 2026 | 321.60 (-4.14%) | 335.50 | 316.65 - 337.30 | 0.7145 times | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 1.1626 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.9603 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.9184 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 1.4086 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 1.2779 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 307.28 and 337.13
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 313.35 |
| Monthly Target 4 | 331.05 |
| Monthly Target 5 | 343.2 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 318.90 (6.94%) | 298.20 | 295.65 - 325.50 | 0.1167 times | Fri 30 October 2026 | 298.20 (-9.36%) | 329.10 | 288.00 - 343.05 | 0.7496 times | Wed 30 September 2026 | 329.00 (-1.83%) | 335.15 | 309.85 - 345.90 | 0.7246 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.2668 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 1.02 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.7627 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 1.1234 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.3133 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.8981 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 1.0249 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.0819 times |
Yearly price and charts KarnatakaBank
Strong yearly Stock price targets for KarnatakaBank KTKBANK are 247.11 and 417.69
| Yearly Target 1 | 109.46 |
| Yearly Target 2 | 214.18 |
| Yearly Target 3 | 280.04 |
| Yearly Target 4 | 384.76 |
| Yearly Target 5 | 450.62 |
Yearly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 318.90 (55.18%) | 205.50 | 175.32 - 345.90 | 1.0147 times | Wed 31 December 2025 | 205.50 (-4.21%) | 214.30 | 162.20 - 220.40 | 0.9897 times | Tue 31 December 2024 | 214.53 (-8.34%) | 234.05 | 192.00 - 286.55 | 0.7455 times | Fri 29 December 2023 | 234.05 (53.83%) | 153.90 | 124.50 - 257.70 | 0.9349 times | Fri 30 December 2022 | 152.15 (147.2%) | 61.70 | 55.20 - 168.50 | 1.092 times | Fri 31 December 2021 | 61.55 (6.58%) | 58.00 | 51.60 - 81.85 | 1.1378 times | Thu 31 December 2020 | 57.75 (-19.85%) | 72.00 | 34.20 - 82.50 | 0.9782 times | Tue 31 December 2019 | 72.05 (-35.78%) | 112.25 | 67.80 - 141.25 | 0.6906 times | Mon 31 December 2018 | 112.20 (-26.01%) | 152.60 | 92.65 - 169.40 | 1.1731 times | Fri 29 December 2017 | 151.65 (35.34%) | 112.30 | 110.90 - 181.00 | 1.2434 times | Fri 30 December 2016 | 112.05 (-10.22%) | 124.20 | 84.80 - 162.25 | 0.8307 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 312.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.55
Munafa value: 50 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 289, while middle bands are at 304 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.54 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 308.89 |
| 12 day DMA | 307.88 |
| 20 day DMA | 317.92 |
| 35 day DMA | 321.18 |
| 50 day DMA | 324.4 |
| 100 day DMA | 305.41 |
| 150 day DMA | 288.16 |
| 200 day DMA | 266.97 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.05 | 310.12 | 303.36 |
| 12 day EMA | 312.42 | 311.24 | 308.98 |
| 20 day EMA | 315.22 | 314.83 | 313.9 |
| 35 day EMA | 319.26 | 319.28 | 319.02 |
| 50 day EMA | 323.11 | 323.28 | 323.27 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.89 | 306.27 | 303.74 |
| 12 day SMA | 307.88 | 308.78 | 309.3 |
| 20 day SMA | 317.92 | 318.3 | 318.33 |
| 35 day SMA | 321.18 | 321.09 | 321.14 |
| 50 day SMA | 324.4 | 324.69 | 324.78 |
| 100 day SMA | 305.41 | 304.87 | 304.29 |
| 150 day SMA | 288.16 | 287.54 | 286.84 |
| 200 day SMA | 266.97 | 266.32 | 265.64 |
Fundamentals, profit and EPS of Karnataka Bank KTKBANK
EPS is 34.65 and PE is: 9.2
Last quarter profit: (March 2026 quarter) 408.19 crores (61.74%)
Debt: 114106.07 in crores
Market capitalization: 10045.08
EPS is 30.54 and PE is: 10.44
Last quarter profit: (December 2025 quarter) 290.79 crores (2.54%)
Debt: 104125.74 in crores
Market capitalization: 8685.32
Videos related to: KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


