Munafa Stock Market Course + Intraday & FNO calls 
Karnataka Bank (KTKBANK) Technical (Analysis) Reports Karnataka Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Karnataka Bank (KTKBANK)
Technical Analysis Report for NSE stock KTKBANK Karnataka Bank. Dated: 05 Dec 2025 Updated Daily. Stock trades under Banks in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KTKBANK Karnataka Bank then click here. or read Experts views on Karnataka Bank or Forecast & share price targets of Karnataka Bank
Karnataka Bank Opened at 211.50 and Closed at: 213.17, which is 0.32% of previous session's close. It moved within a range of 210.48 and 216.45
The session was a Bullish session with an average volume of 6221439, which is -140.93% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 211.83 and resistance for tomorrow is 217.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 210.28, 207.4 resistance for tomorrow's hourly charts is 216.25, 219.34
10 Day SMA for Karnataka Bank (KTKBANK) is 211.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Karnataka Bank (KTKBANK) is 194.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Karnataka Bank (KTKBANK) is 183.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 181.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Karnataka Bank is 185.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Karnataka Bank is at 194.62 and 200 DMA is at 185.38, while 50 DMA and 100 DMA are at 183.57 and 181.01 respectively
Karnataka Bank (KTKBANK) moving average of 20 SMA is at 194.62 and 20 EMA is at 199.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 213.17 | 194.62 | 199.47 |
| 04 Thu Dec | 212.49 | 193.01 | 198.03 |
| 03 Wed Dec | 211.61 | 191.27 | 196.51 |
| 02 Tue Dec | 211.93 | 189.66 | 194.92 |
| 01 Mon Dec | 212.96 | 187.97 | 193.13 |
| 28 Fri Nov | 212.13 | 186.24 | 191.04 |
Karnataka Bank (KTKBANK) moving average of 50 SMA is at 183.57 and 50 EMA is at 189
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 213.17 | 183.57 | 189 |
| 04 Thu Dec | 212.49 | 182.79 | 188.01 |
| 03 Wed Dec | 211.61 | 182.02 | 187.01 |
| 02 Tue Dec | 211.93 | 181.31 | 186.01 |
| 01 Mon Dec | 212.96 | 180.6 | 184.95 |
| 28 Fri Nov | 212.13 | 179.85 | 183.81 |
Karnataka Bank (KTKBANK) moving average of 100 SMA is at 181.01 and 100 EMA is at 185.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 213.17 | 181.01 | 185.96 |
| 04 Thu Dec | 212.49 | 180.79 | 185.41 |
| 03 Wed Dec | 211.61 | 180.57 | 184.86 |
| 02 Tue Dec | 211.93 | 180.38 | 184.32 |
| 01 Mon Dec | 212.96 | 180.19 | 183.76 |
| 28 Fri Nov | 212.13 | 179.99 | 183.17 |
Karnataka Bank (KTKBANK) moving average of 200 SMA is at 185.38 and 200 EMA is at 189.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 213.17 | 185.38 | 189.35 |
| 04 Thu Dec | 212.49 | 185.21 | 189.11 |
| 03 Wed Dec | 211.61 | 185.04 | 188.87 |
| 02 Tue Dec | 211.93 | 184.89 | 188.64 |
| 01 Mon Dec | 212.96 | 184.73 | 188.4 |
| 28 Fri Nov | 212.13 | 184.58 | 188.15 |
Karnataka Bank has performed better than Yes Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Axis Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Hdfc Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Icici Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Kotak Mahindra in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than State Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Bank Baroda in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Canara Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Punjab National in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Bank India in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Central Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than City Union in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Dcb Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Indian Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Indian Overseas in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Jammu Kashmir in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Bank Maharashtra in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than South Indian in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank has performed better than Union Bank in short term. Holding Karnataka Bank could be a better choice for now!
Karnataka Bank Technical analysis of indicators
Price action analysis of Karnataka Bank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnataka Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.83 and Karnataka Bank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank KTKBANK stock. Volume based technical analysis of Karnataka Bank KTKBANK stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KTKBANK Karnataka Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KTKBANK Experts View which covers a lot of information including buying and selling signals
KTKBANK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Karnataka Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Karnataka Bank (KTKBANK) Technical (Analysis) Reports Karnataka Bank ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
