Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 50.13 and 51.98
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 51.533333333333 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 53.38 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.45 (-0.06%) | 51.75 | 50.65 - 52.50 | 1.7075 times | Thu 15 October 2026 | 51.48 (3.71%) | 49.80 | 47.69 - 52.08 | 3.5687 times | Wed 14 October 2026 | 49.64 (1.04%) | 49.06 | 48.92 - 50.06 | 0.5883 times | Tue 13 October 2026 | 49.13 (0.24%) | 49.01 | 48.42 - 49.70 | 0.4811 times | Mon 12 October 2026 | 49.01 (2.3%) | 48.08 | 47.86 - 49.24 | 0.6114 times | Fri 09 October 2026 | 47.91 (3.28%) | 46.15 | 46.15 - 48.24 | 0.6001 times | Thu 08 October 2026 | 46.39 (-2.28%) | 47.75 | 46.15 - 47.75 | 0.6839 times | Wed 07 October 2026 | 47.47 (0.51%) | 47.00 | 46.11 - 47.80 | 0.75 times | Tue 06 October 2026 | 47.23 (-2.7%) | 48.20 | 47.05 - 48.59 | 0.5117 times | Mon 05 October 2026 | 48.54 (2.32%) | 48.45 | 47.80 - 48.70 | 0.4974 times | Thu 01 October 2026 | 47.44 (-1.66%) | 47.89 | 46.80 - 48.25 | 0.5681 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 49.57 and 54.38
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.45 (7.39%) | 48.08 | 47.69 - 52.50 | 2.401 times | Fri 09 October 2026 | 47.91 (0.99%) | 48.45 | 46.11 - 48.70 | 1.0502 times | Thu 01 October 2026 | 47.44 (-5.03%) | 49.90 | 46.80 - 50.19 | 0.8676 times | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 1.8868 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.6435 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.4646 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.0984 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.5635 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.4657 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.5588 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.5053 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 48.78 and 55.17
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.45 (6.65%) | 47.89 | 46.11 - 52.50 | 0.6147 times | Wed 30 September 2026 | 48.24 (5.65%) | 45.90 | 44.54 - 50.68 | 0.7705 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3853 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.2549 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1218 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8463 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7778 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8833 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0083 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.3372 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1289 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 42.42 and 61.54
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 45.776666666667 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 64.9 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 51.45 (34.26%) | 38.32 | 33.38 - 52.50 | 0.7527 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9592 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4429 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8575 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1219 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.111 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7751 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.539 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6655 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7752 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2152 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.31
Munafa value: 71 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.25 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.26 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 49.69 | 48.8 |
| 12 day EMA | 49.15 | 48.73 | 48.23 |
| 20 day EMA | 48.48 | 48.17 | 47.82 |
| 35 day EMA | 47.8 | 47.58 | 47.35 |
| 50 day EMA | 47.19 | 47.02 | 46.84 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.43 | 48.42 |
| 12 day SMA | 48.66 | 48.43 | 48.2 |
| 20 day SMA | 48.25 | 47.97 | 47.66 |
| 35 day SMA | 47.33 | 47.18 | 47.01 |
| 50 day SMA | 46.86 | 46.77 | 46.67 |
| 100 day SMA | 46.26 | 46.16 | 46.05 |
| 150 day SMA | 43.7 | 43.62 | 43.54 |
| 200 day SMA | 43.02 | 42.95 | 42.89 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 9.25
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 9.69
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
