SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 45.65 and 46.1
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.53 |
| Intraday Target 3 | 45.763333333333 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.21 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.74 (0.18%) | 45.63 | 45.55 - 46.00 | 0.5076 times | Thu 13 August 2026 | 45.66 (-1.21%) | 46.00 | 45.41 - 46.16 | 1.0846 times | Wed 12 August 2026 | 46.22 (0.9%) | 45.81 | 45.60 - 46.56 | 0.9985 times | Tue 11 August 2026 | 45.81 (-0.41%) | 46.00 | 45.37 - 46.04 | 1.0138 times | Mon 10 August 2026 | 46.00 (-2.48%) | 47.17 | 45.83 - 47.23 | 1.6466 times | Fri 07 August 2026 | 47.17 (-0.55%) | 47.50 | 47.07 - 47.52 | 0.5875 times | Thu 06 August 2026 | 47.43 (1.09%) | 46.97 | 46.93 - 47.76 | 1.5104 times | Wed 05 August 2026 | 46.92 (0.13%) | 47.18 | 46.80 - 47.40 | 0.6736 times | Tue 04 August 2026 | 46.86 (-0.45%) | 47.07 | 46.76 - 47.25 | 0.7389 times | Mon 03 August 2026 | 47.07 (0.79%) | 47.00 | 46.93 - 47.87 | 1.2385 times | Fri 31 July 2026 | 46.70 (-0.41%) | 47.00 | 46.55 - 47.47 | 1.1574 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.63 and 46.49
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.4141 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.3745 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.5393 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.3649 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.0135 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 1.9815 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.9726 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.6459 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.1903 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.5034 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.2391 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 44.31 and 46.81
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.74 (-2.06%) | 47.00 | 45.37 - 47.87 | 0.1508 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.0552 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.9433 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.7117 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.654 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7428 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8478 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9653 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9493 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9797 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.324 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.56 and 56.08
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.74 (19.36%) | 38.32 | 33.38 - 49.90 | 0.6406 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9709 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4604 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.88 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1355 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1245 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7845 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5455 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6735 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7846 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2178 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.97
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.26 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.12 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.13 | 46.36 |
| 12 day EMA | 46.33 | 46.44 | 46.58 |
| 20 day EMA | 46.37 | 46.44 | 46.52 |
| 35 day EMA | 46.25 | 46.28 | 46.32 |
| 50 day EMA | 45.91 | 45.92 | 45.93 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 46.17 | 46.53 |
| 12 day SMA | 46.54 | 46.6 | 46.72 |
| 20 day SMA | 46.77 | 46.72 | 46.7 |
| 35 day SMA | 46.26 | 46.25 | 46.25 |
| 50 day SMA | 46.26 | 46.23 | 46.19 |
| 100 day SMA | 42.7 | 42.61 | 42.52 |
| 150 day SMA | 42.12 | 42.08 | 42.03 |
| 200 day SMA | 41.29 | 41.25 | 41.22 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.23
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


