SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 25.24 and 25.64

Intraday Target 124.96
Intraday Target 225.11
Intraday Target 325.356666666667
Intraday Target 425.51
Intraday Target 525.76

Daily price and volume South Indian

Date Closing Open Range Volume
Mon 03 February 2025 25.27 (-2.36%) 25.25 25.20 - 25.60 0.3039 times
Fri 31 January 2025 25.88 (0%) 25.76 25.66 - 26.12 0.5759 times
Thu 30 January 2025 25.88 (-2.71%) 26.56 25.79 - 26.62 0.5001 times
Wed 29 January 2025 26.60 (1.88%) 25.83 25.76 - 26.84 1.1139 times
Tue 28 January 2025 26.11 (6.35%) 24.90 23.90 - 26.73 1.5359 times
Mon 27 January 2025 24.55 (-4.99%) 25.78 24.38 - 25.78 0.8882 times
Fri 24 January 2025 25.84 (-0.23%) 26.01 25.71 - 26.43 0.8101 times
Thu 23 January 2025 25.90 (-3.32%) 26.78 25.80 - 26.78 0.7019 times
Wed 22 January 2025 26.79 (3.84%) 26.00 25.76 - 27.00 2.2477 times
Tue 21 January 2025 25.80 (-4.48%) 27.06 25.47 - 27.25 1.3223 times
Mon 20 January 2025 27.01 (1.35%) 26.66 26.58 - 27.10 0.73 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.24 and 25.64

Weekly Target 124.96
Weekly Target 225.11
Weekly Target 325.356666666667
Weekly Target 425.51
Weekly Target 525.76

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Mon 03 February 2025 25.27 (-2.36%) 25.25 25.20 - 25.60 0.1019 times
Fri 31 January 2025 25.88 (0.15%) 25.78 23.90 - 26.84 1.5472 times
Fri 24 January 2025 25.84 (-3.04%) 26.66 25.47 - 27.25 1.9489 times
Fri 17 January 2025 26.65 (4.51%) 25.00 24.99 - 27.00 1.2751 times
Mon 13 January 2025 25.50 (-0.08%) 25.00 24.99 - 25.65 0.3476 times
Fri 10 January 2025 25.52 (-5.34%) 27.15 25.07 - 27.25 1.6297 times
Fri 03 January 2025 26.96 (7.97%) 24.82 24.64 - 27.08 1.4278 times
Fri 27 December 2024 24.97 (-0.16%) 24.97 24.01 - 25.12 0.4966 times
Fri 20 December 2024 25.01 (-1.81%) 25.52 24.75 - 25.58 0.728 times
Wed 18 December 2024 25.47 (-1.96%) 26.00 25.14 - 26.27 0.4972 times
Fri 13 December 2024 25.98 (-1.22%) 26.35 25.33 - 26.59 1.1142 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.24 and 25.64

Monthly Target 124.96
Monthly Target 225.11
Monthly Target 325.356666666667
Monthly Target 425.51
Monthly Target 525.76

Monthly price and volumes South Indian

Date Closing Open Range Volume
Mon 03 February 2025 25.27 (-2.36%) 25.25 25.20 - 25.60 0.0169 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.3099 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 0.887 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.5511 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.0089 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.5809 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 1.0096 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 1.6316 times
Fri 28 June 2024 26.94 (-0.04%) 27.90 24.30 - 28.85 1.419 times
Fri 31 May 2024 26.95 (-12.36%) 30.95 26.35 - 31.15 1.5851 times
Tue 30 April 2024 30.75 (12.84%) 27.80 26.90 - 31.80 2.4786 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 February 2025

Munafa value: 55 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.02
20 day DMA 25.95
35 day DMA 25.69
50 day DMA 25.56
100 day DMA 24.82
150 day DMA 25.17
200 day DMA 25.79

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.9525.99
12 day EMA25.8525.9625.97
20 day EMA25.8325.8925.89
35 day EMA25.6125.6325.62
50 day EMA25.3625.3625.34

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.825.8
12 day SMA26.0226.1426.15
20 day SMA25.9525.9625.95
35 day SMA25.6925.6925.69
50 day SMA25.5625.5225.46
100 day SMA24.8224.8224.81
150 day SMA25.1725.1825.19
200 day SMA25.7925.8225.83

Fundamentals, profit and EPS of South Indian SOUTHBANK

 Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 4.63 and PE is: 5.46

Last quarter profit: (September 2024 quarter) 324.69 crores (18.15%)

Debt: 105832.35 in crores

Market capitalization: 6676.76

EPS is 4.44 and PE is: 5.69

Last quarter profit: (June 2024 quarter) 294.13 crores (45.36%)

Debt: 105832.35 in crores

Market capitalization: 6579.87

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23625.70 at (13:10 04 Tue February)

1.13% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50010.40 at (13:10 04 Tue February)

1.63% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23498.95 at (13:10 04 Tue February)

1.58% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Cummins India Limited 4.96% at 2844.900 ABB India Limited 4.72% at 5520.100 NCC Limited 4.62% at 230.900 Bharat Heavy Electricals Limited 4.21% at 206.330 Jindal Stainless Limited 4.1% at 624.600 View full list of current gainers

Back to top