SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 25.24 and 25.64
Intraday Target 1 | 24.96 |
Intraday Target 2 | 25.11 |
Intraday Target 3 | 25.356666666667 |
Intraday Target 4 | 25.51 |
Intraday Target 5 | 25.76 |
Daily price and volume South Indian
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 25.27 (-2.36%) | 25.25 | 25.20 - 25.60 | 0.3039 times |
Fri 31 January 2025 | 25.88 (0%) | 25.76 | 25.66 - 26.12 | 0.5759 times |
Thu 30 January 2025 | 25.88 (-2.71%) | 26.56 | 25.79 - 26.62 | 0.5001 times |
Wed 29 January 2025 | 26.60 (1.88%) | 25.83 | 25.76 - 26.84 | 1.1139 times |
Tue 28 January 2025 | 26.11 (6.35%) | 24.90 | 23.90 - 26.73 | 1.5359 times |
Mon 27 January 2025 | 24.55 (-4.99%) | 25.78 | 24.38 - 25.78 | 0.8882 times |
Fri 24 January 2025 | 25.84 (-0.23%) | 26.01 | 25.71 - 26.43 | 0.8101 times |
Thu 23 January 2025 | 25.90 (-3.32%) | 26.78 | 25.80 - 26.78 | 0.7019 times |
Wed 22 January 2025 | 26.79 (3.84%) | 26.00 | 25.76 - 27.00 | 2.2477 times |
Tue 21 January 2025 | 25.80 (-4.48%) | 27.06 | 25.47 - 27.25 | 1.3223 times |
Mon 20 January 2025 | 27.01 (1.35%) | 26.66 | 26.58 - 27.10 | 0.73 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.24 and 25.64
Weekly Target 1 | 24.96 |
Weekly Target 2 | 25.11 |
Weekly Target 3 | 25.356666666667 |
Weekly Target 4 | 25.51 |
Weekly Target 5 | 25.76 |
Weekly price and volumes for South Indian
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 25.27 (-2.36%) | 25.25 | 25.20 - 25.60 | 0.1019 times |
Fri 31 January 2025 | 25.88 (0.15%) | 25.78 | 23.90 - 26.84 | 1.5472 times |
Fri 24 January 2025 | 25.84 (-3.04%) | 26.66 | 25.47 - 27.25 | 1.9489 times |
Fri 17 January 2025 | 26.65 (4.51%) | 25.00 | 24.99 - 27.00 | 1.2751 times |
Mon 13 January 2025 | 25.50 (-0.08%) | 25.00 | 24.99 - 25.65 | 0.3476 times |
Fri 10 January 2025 | 25.52 (-5.34%) | 27.15 | 25.07 - 27.25 | 1.6297 times |
Fri 03 January 2025 | 26.96 (7.97%) | 24.82 | 24.64 - 27.08 | 1.4278 times |
Fri 27 December 2024 | 24.97 (-0.16%) | 24.97 | 24.01 - 25.12 | 0.4966 times |
Fri 20 December 2024 | 25.01 (-1.81%) | 25.52 | 24.75 - 25.58 | 0.728 times |
Wed 18 December 2024 | 25.47 (-1.96%) | 26.00 | 25.14 - 26.27 | 0.4972 times |
Fri 13 December 2024 | 25.98 (-1.22%) | 26.35 | 25.33 - 26.59 | 1.1142 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.24 and 25.64
Monthly Target 1 | 24.96 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 25.356666666667 |
Monthly Target 4 | 25.51 |
Monthly Target 5 | 25.76 |
Monthly price and volumes South Indian
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 25.27 (-2.36%) | 25.25 | 25.20 - 25.60 | 0.0169 times |
Fri 31 January 2025 | 25.88 (3.44%) | 25.00 | 23.90 - 27.25 | 1.3099 times |
Tue 31 December 2024 | 25.02 (3.09%) | 24.00 | 23.83 - 26.78 | 0.887 times |
Fri 29 November 2024 | 24.27 (-0.94%) | 24.89 | 22.27 - 24.95 | 0.5511 times |
Thu 31 October 2024 | 24.50 (-0.33%) | 24.60 | 22.41 - 26.29 | 1.0089 times |
Mon 30 September 2024 | 24.58 (-4.1%) | 25.69 | 24.42 - 25.70 | 0.5809 times |
Fri 30 August 2024 | 25.63 (-4.22%) | 26.96 | 24.01 - 27.04 | 1.0096 times |
Wed 31 July 2024 | 26.76 (-0.67%) | 27.00 | 25.90 - 28.19 | 1.6316 times |
Fri 28 June 2024 | 26.94 (-0.04%) | 27.90 | 24.30 - 28.85 | 1.419 times |
Fri 31 May 2024 | 26.95 (-12.36%) | 30.95 | 26.35 - 31.15 | 1.5851 times |
Tue 30 April 2024 | 30.75 (12.84%) | 27.80 | 26.90 - 31.80 | 2.4786 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
DMA period | DMA value |
5 day DMA | 25.95 |
12 day DMA | 26.02 |
20 day DMA | 25.95 |
35 day DMA | 25.69 |
50 day DMA | 25.56 |
100 day DMA | 24.82 |
150 day DMA | 25.17 |
200 day DMA | 25.79 |
EMA (exponential moving average) of South Indian SOUTHBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.72 | 25.95 | 25.99 |
12 day EMA | 25.85 | 25.96 | 25.97 |
20 day EMA | 25.83 | 25.89 | 25.89 |
35 day EMA | 25.61 | 25.63 | 25.62 |
50 day EMA | 25.36 | 25.36 | 25.34 |
SMA (simple moving average) of South Indian SOUTHBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.95 | 25.8 | 25.8 |
12 day SMA | 26.02 | 26.14 | 26.15 |
20 day SMA | 25.95 | 25.96 | 25.95 |
35 day SMA | 25.69 | 25.69 | 25.69 |
50 day SMA | 25.56 | 25.52 | 25.46 |
100 day SMA | 24.82 | 24.82 | 24.81 |
150 day SMA | 25.17 | 25.18 | 25.19 |
200 day SMA | 25.79 | 25.82 | 25.83 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 4.63 and PE is: 5.46
Last quarter profit: (September 2024 quarter) 324.69 crores (18.15%)
Debt: 105832.35 in crores
Market capitalization: 6676.76
EPS is 4.44 and PE is: 5.69
Last quarter profit: (June 2024 quarter) 294.13 crores (45.36%)
Debt: 105832.35 in crores
Market capitalization: 6579.87
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance