Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 43.44 and 45.72
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 46.3 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.99 (3.6%) | 43.22 | 42.89 - 45.17 | 1.804 times | Wed 14 January 2026 | 42.46 (4.92%) | 40.41 | 40.41 - 42.66 | 0.8965 times | Tue 13 January 2026 | 40.47 (-1.58%) | 41.14 | 40.00 - 41.56 | 0.4425 times | Mon 12 January 2026 | 41.12 (-0.75%) | 41.45 | 39.60 - 41.58 | 0.7559 times | Fri 09 January 2026 | 41.43 (-2.13%) | 42.20 | 41.17 - 42.96 | 0.5498 times | Thu 08 January 2026 | 42.33 (-0.73%) | 42.55 | 41.60 - 43.04 | 0.6701 times | Wed 07 January 2026 | 42.64 (1.23%) | 42.10 | 41.41 - 43.26 | 0.952 times | Tue 06 January 2026 | 42.12 (6.07%) | 39.85 | 39.42 - 42.50 | 2.4288 times | Mon 05 January 2026 | 39.71 (2.88%) | 38.80 | 38.75 - 39.79 | 0.6971 times | Fri 02 January 2026 | 38.60 (1.77%) | 38.70 | 38.16 - 39.58 | 0.8033 times | Thu 01 January 2026 | 37.93 (-1.02%) | 38.32 | 37.88 - 38.48 | 0.1486 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 41.8 and 47.37
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.0384 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.411 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.4729 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4193 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.4428 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.8334 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.7452 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.9827 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.5914 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 1.0629 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.9106 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 40.94 and 48.23
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.99 (14.8%) | 38.32 | 37.88 - 45.17 | 0.9874 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9717 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.0265 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.3789 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3124 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3106 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6513 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8795 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.9074 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.5742 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.4975 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.94 and 48.23
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 42.346666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.99 (14.8%) | 38.32 | 37.88 - 45.17 | 0.0925 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0277 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5459 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9901 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.202 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1904 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8304 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5775 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.713 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8306 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2305 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of South Indian SOUTHBANK is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.49 |
| 100 day DMA | 35.61 |
| 150 day DMA | 33.7 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 41.49 | 41 |
| 12 day EMA | 41.26 | 40.76 | 40.45 |
| 20 day EMA | 40.62 | 40.27 | 40.04 |
| 35 day EMA | 39.98 | 39.74 | 39.58 |
| 50 day EMA | 39.57 | 39.39 | 39.26 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.56 | 41.6 |
| 12 day SMA | 40.93 | 40.41 | 39.97 |
| 20 day SMA | 40.01 | 39.77 | 39.61 |
| 35 day SMA | 39.83 | 39.71 | 39.6 |
| 50 day SMA | 39.49 | 39.34 | 39.24 |
| 100 day SMA | 35.61 | 35.47 | 35.35 |
| 150 day SMA | 33.7 | 33.61 | 33.53 |
| 200 day SMA | 31.9 | 31.79 | 31.7 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 8.64
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
