Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 41.25 and 42.69
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.76 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.33 (-0.73%) | 42.55 | 41.60 - 43.04 | 0.9772 times | Wed 07 January 2026 | 42.64 (1.23%) | 42.10 | 41.41 - 43.26 | 1.3883 times | Tue 06 January 2026 | 42.12 (6.07%) | 39.85 | 39.42 - 42.50 | 3.542 times | Mon 05 January 2026 | 39.71 (2.88%) | 38.80 | 38.75 - 39.79 | 1.0166 times | Fri 02 January 2026 | 38.60 (1.77%) | 38.70 | 38.16 - 39.58 | 1.1715 times | Thu 01 January 2026 | 37.93 (-1.02%) | 38.32 | 37.88 - 38.48 | 0.2168 times | Wed 31 December 2025 | 38.32 (1.48%) | 37.89 | 37.59 - 38.94 | 0.5421 times | Tue 30 December 2025 | 37.76 (1.59%) | 37.16 | 36.94 - 37.88 | 0.2989 times | Mon 29 December 2025 | 37.17 (-1.25%) | 37.69 | 37.01 - 37.95 | 0.3603 times | Fri 26 December 2025 | 37.64 (-1.26%) | 38.09 | 37.44 - 38.24 | 0.4864 times | Wed 24 December 2025 | 38.12 (-3.15%) | 39.36 | 38.00 - 39.46 | 0.7592 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 40.54 and 45.05
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.33 (9.66%) | 38.80 | 38.75 - 43.26 | 1.3002 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.4863 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4312 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.4553 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.8569 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.7662 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 1.0104 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.6645 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 1.0928 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.9362 times | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 1.6363 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 40.11 and 45.49
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.33 (10.46%) | 38.32 | 37.88 - 43.26 | 0.5796 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.0157 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.1182 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.4865 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3266 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3247 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6808 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.9193 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.9484 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.6002 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.52 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.11 and 45.49
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 41.156666666667 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.33 (10.46%) | 38.32 | 37.88 - 43.26 | 0.0522 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0319 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5522 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9982 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.2069 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1952 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8338 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5798 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7159 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8339 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2315 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.41
Munafa value: 71 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.04 |
| 100 day DMA | 35 |
| 150 day DMA | 33.3 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 40.78 | 39.85 |
| 12 day EMA | 40.13 | 39.73 | 39.2 |
| 20 day EMA | 39.72 | 39.44 | 39.1 |
| 35 day EMA | 39.34 | 39.16 | 38.95 |
| 50 day EMA | 39.22 | 39.09 | 38.94 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.2 | 39.34 |
| 12 day SMA | 39.31 | 39.1 | 38.88 |
| 20 day SMA | 39.43 | 39.27 | 39.12 |
| 35 day SMA | 39.35 | 39.32 | 39.22 |
| 50 day SMA | 39.04 | 38.97 | 38.89 |
| 100 day SMA | 35 | 34.88 | 34.75 |
| 150 day SMA | 33.3 | 33.21 | 33.13 |
| 200 day SMA | 31.45 | 31.35 | 31.26 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
