ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 39.83 and 40.56

Intraday Target 139.54
Intraday Target 239.87
Intraday Target 340.273333333333
Intraday Target 440.6
Intraday Target 541

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 20 February 2026 40.19 (0.37%) 40.19 39.95 - 40.68 1.0704 times
Thu 19 February 2026 40.04 (-2.27%) 40.72 39.80 - 41.12 0.9933 times
Wed 18 February 2026 40.97 (0.71%) 40.75 40.69 - 42.09 0.9253 times
Tue 17 February 2026 40.68 (1.04%) 40.30 39.90 - 40.95 0.9555 times
Mon 16 February 2026 40.26 (-1.68%) 40.95 40.12 - 41.10 0.7157 times
Fri 13 February 2026 40.95 (1.99%) 39.89 39.70 - 41.18 1.1668 times
Thu 12 February 2026 40.15 (-0.94%) 40.53 40.00 - 40.76 0.8804 times
Wed 11 February 2026 40.53 (-1.86%) 41.50 40.30 - 41.60 1.1692 times
Tue 10 February 2026 41.30 (-0.31%) 41.60 41.25 - 41.85 0.8857 times
Mon 09 February 2026 41.43 (0.39%) 41.49 41.22 - 41.99 1.2378 times
Fri 06 February 2026 41.27 (0.05%) 41.20 40.80 - 41.65 1.835 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.85 and 41.14

Weekly Target 138.4
Weekly Target 239.3
Weekly Target 340.693333333333
Weekly Target 441.59
Weekly Target 542.98

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 20 February 2026 40.19 (-1.86%) 40.95 39.80 - 42.09 0.4109 times
Fri 13 February 2026 40.95 (-0.78%) 41.49 39.70 - 41.99 0.4708 times
Fri 06 February 2026 41.27 (9.82%) 38.00 36.43 - 41.70 1.3801 times
Fri 30 January 2026 37.58 (-16.49%) 45.62 36.03 - 45.99 1.8073 times
Fri 23 January 2026 45.00 (2.3%) 43.99 43.02 - 46.84 1.4861 times
Fri 16 January 2026 43.99 (6.18%) 41.45 39.60 - 45.17 1.2196 times
Fri 09 January 2026 41.43 (7.33%) 38.80 38.75 - 43.26 1.6571 times
Fri 02 January 2026 38.60 (2.55%) 37.69 36.94 - 39.58 0.5554 times
Fri 26 December 2025 37.64 (-5.95%) 39.93 37.44 - 40.34 0.4925 times
Fri 19 December 2025 40.02 (0.15%) 39.94 38.72 - 40.15 0.52 times
Fri 12 December 2025 39.96 (0.63%) 39.95 37.85 - 41.06 0.9788 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.31 and 43.97

Monthly Target 133.91
Monthly Target 237.05
Monthly Target 339.57
Monthly Target 442.71
Monthly Target 545.23

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 20 February 2026 40.19 (6.95%) 38.00 36.43 - 42.09 0.6307 times
Fri 30 January 2026 37.58 (-1.93%) 38.32 36.03 - 46.84 1.8037 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.8712 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 1.8169 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.1328 times
Tue 30 September 2025 28.95 (-1.09%) 29.30 28.11 - 30.30 0.2801 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.2785 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 0.584 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 0.7885 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 0.8135 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.5149 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 38.11 and 48.92

Yearly Target 130.21
Yearly Target 235.2
Yearly Target 341.02
Yearly Target 446.01
Yearly Target 551.83

Yearly price and volumes South Indian

Date Closing Open Range Volume
Fri 20 February 2026 40.19 (4.88%) 38.32 36.03 - 46.84 0.2503 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 1.0114 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.5213 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.9584 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.1829 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.1714 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.8172 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.5683 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.7016 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.8173 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2269 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 40.43
12 day DMA 40.75
20 day DMA 40.78
35 day DMA 41.55
50 day DMA 40.75
100 day DMA 38.69
150 day DMA 35.6
200 day DMA 34.02

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.440.540.73
12 day EMA40.6340.7140.83
20 day EMA40.8340.940.99
35 day EMA40.6240.6540.69
50 day EMA40.640.6240.64

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4340.5840.6
12 day SMA40.7540.840.74
20 day SMA40.7841.0241.32
35 day SMA41.5541.4941.44
50 day SMA40.7540.7340.72
100 day SMA38.6938.5838.47
150 day SMA35.635.5435.47
200 day SMA34.0233.9433.86

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.19 and PE is: 7.74

Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)

Debt: 122282.64 in crores

Market capitalization: 10219.57

EPS is 5.09 and PE is: 7.9

Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)

Debt: 114649.66 in crores

Market capitalization: 7663.82

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top