Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 39.72 and 40.5
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.89 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.67 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.97 (0.78%) | 39.58 | 39.46 - 40.24 | 0.7462 times | Wed 03 December 2025 | 39.66 (-0.2%) | 39.87 | 39.16 - 40.15 | 1.0129 times | Tue 02 December 2025 | 39.74 (-0.35%) | 39.99 | 39.61 - 40.34 | 0.7104 times | Mon 01 December 2025 | 39.88 (0.76%) | 39.75 | 39.59 - 40.21 | 0.6936 times | Fri 28 November 2025 | 39.58 (-1.3%) | 40.37 | 39.41 - 40.37 | 0.8698 times | Thu 27 November 2025 | 40.10 (0.8%) | 39.99 | 39.54 - 40.25 | 0.9514 times | Wed 26 November 2025 | 39.78 (2.92%) | 38.80 | 38.62 - 40.16 | 1.4775 times | Tue 25 November 2025 | 38.65 (0.89%) | 38.30 | 38.24 - 39.15 | 1.034 times | Mon 24 November 2025 | 38.31 (0.31%) | 38.40 | 37.64 - 38.87 | 0.9873 times | Fri 21 November 2025 | 38.19 (1.11%) | 37.95 | 37.77 - 38.75 | 1.5167 times | Thu 20 November 2025 | 37.77 (-8.06%) | 41.35 | 37.50 - 41.65 | 3.5068 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.57 and 40.75
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.97 (0.99%) | 39.75 | 39.16 - 40.34 | 0.4585 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.7711 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.0333 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 0.8339 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.7144 times | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 1.2487 times | Fri 24 October 2025 | 38.11 (16.72%) | 32.91 | 32.76 - 40.30 | 2.1579 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 0.7275 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 0.9014 times | Fri 03 October 2025 | 29.78 (2.73%) | 29.00 | 28.50 - 29.85 | 0.1534 times | Fri 26 September 2025 | 28.99 (-2.88%) | 29.80 | 28.90 - 30.30 | 0.1979 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.57 and 40.75
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.97 (0.99%) | 39.75 | 39.16 - 40.34 | 0.2439 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.3155 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.7182 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.357 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3549 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.7442 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 1.0049 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 1.0368 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.6561 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.5684 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.5038 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 31.14 and 50.49
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 34.64 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 53.99 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.97 (59.75%) | 25.00 | 22.30 - 41.65 | 0.9503 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5356 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9768 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.194 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1825 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8249 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5736 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7082 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.825 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.229 times | Thu 31 December 2015 | 19.65 (0%) | 20.95 | 18.85 - 24.70 | 0.0578 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Indian SOUTHBANK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.14 |
| 50 day DMA | 35.85 |
| 100 day DMA | 32.67 |
| 150 day DMA | 31.39 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.64 | 39.63 |
| 12 day EMA | 39.39 | 39.29 | 39.22 |
| 20 day EMA | 38.86 | 38.74 | 38.64 |
| 35 day EMA | 37.27 | 37.11 | 36.96 |
| 50 day EMA | 35.72 | 35.55 | 35.38 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.79 | 39.82 |
| 12 day SMA | 39.39 | 39.33 | 39.25 |
| 20 day SMA | 39.11 | 38.95 | 38.81 |
| 35 day SMA | 38.14 | 37.92 | 37.73 |
| 50 day SMA | 35.85 | 35.64 | 35.45 |
| 100 day SMA | 32.67 | 32.57 | 32.47 |
| 150 day SMA | 31.39 | 31.29 | 31.2 |
| 200 day SMA | 29.62 | 29.54 | 29.47 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.09 and PE is: 7.85
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
EPS is 4.98 and PE is: 8.03
Last quarter profit: (March 2025 quarter) 342.19 crores (19.00%)
Debt: 111826.07 in crores
Market capitalization: 7712.86
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
