Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 41.44 and 43.69
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.843333333333 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 44.09 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.46 (4.92%) | 40.41 | 40.41 - 42.66 | 1.0744 times | Tue 13 January 2026 | 40.47 (-1.58%) | 41.14 | 40.00 - 41.56 | 0.5302 times | Mon 12 January 2026 | 41.12 (-0.75%) | 41.45 | 39.60 - 41.58 | 0.9059 times | Fri 09 January 2026 | 41.43 (-2.13%) | 42.20 | 41.17 - 42.96 | 0.6589 times | Thu 08 January 2026 | 42.33 (-0.73%) | 42.55 | 41.60 - 43.04 | 0.803 times | Wed 07 January 2026 | 42.64 (1.23%) | 42.10 | 41.41 - 43.26 | 1.1408 times | Tue 06 January 2026 | 42.12 (6.07%) | 39.85 | 39.42 - 42.50 | 2.9106 times | Mon 05 January 2026 | 39.71 (2.88%) | 38.80 | 38.75 - 39.79 | 0.8354 times | Fri 02 January 2026 | 38.60 (1.77%) | 38.70 | 38.16 - 39.58 | 0.9627 times | Thu 01 January 2026 | 37.93 (-1.02%) | 38.32 | 37.88 - 38.48 | 0.1781 times | Wed 31 December 2025 | 38.32 (1.48%) | 37.89 | 37.59 - 38.94 | 0.4455 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 41.03 and 44.09
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.46 (2.49%) | 41.45 | 39.60 - 42.66 | 0.5861 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.4822 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.4968 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4405 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.4651 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.8755 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.7828 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 1.0323 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.7222 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 1.1165 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.9565 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 40.17 and 45.55
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.46 (10.8%) | 38.32 | 37.88 - 43.26 | 0.8264 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9891 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.0627 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.4214 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.318 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3162 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.663 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8952 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.9236 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.5845 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.5064 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.17 and 45.55
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 41.2 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.46 (10.8%) | 38.32 | 37.88 - 43.26 | 0.0762 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0294 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5484 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9934 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.204 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1923 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8318 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5784 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7142 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8319 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2309 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.41 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.34 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.61 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41 | 41.27 |
| 12 day EMA | 40.76 | 40.45 | 40.45 |
| 20 day EMA | 40.27 | 40.04 | 40 |
| 35 day EMA | 39.74 | 39.58 | 39.53 |
| 50 day EMA | 39.44 | 39.32 | 39.27 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.6 | 41.93 |
| 12 day SMA | 40.41 | 39.97 | 39.73 |
| 20 day SMA | 39.77 | 39.61 | 39.58 |
| 35 day SMA | 39.71 | 39.6 | 39.54 |
| 50 day SMA | 39.34 | 39.24 | 39.16 |
| 100 day SMA | 35.47 | 35.35 | 35.24 |
| 150 day SMA | 33.61 | 33.53 | 33.46 |
| 200 day SMA | 31.79 | 31.7 | 31.62 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 8.18
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 8.34
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
