Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 45.29 and 47.52
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.803333333333 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 48.03 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.96 (3.72%) | 44.90 | 44.61 - 46.84 | 1.3677 times | Wed 21 January 2026 | 44.31 (2%) | 43.44 | 43.02 - 44.85 | 0.9825 times | Tue 20 January 2026 | 43.44 (-3.68%) | 45.32 | 43.21 - 45.62 | 0.9039 times | Mon 19 January 2026 | 45.10 (2.52%) | 43.99 | 43.19 - 45.50 | 1.2187 times | Fri 16 January 2026 | 43.99 (3.6%) | 43.22 | 42.89 - 45.17 | 1.9478 times | Wed 14 January 2026 | 42.46 (4.92%) | 40.41 | 40.41 - 42.66 | 0.968 times | Tue 13 January 2026 | 40.47 (-1.58%) | 41.14 | 40.00 - 41.56 | 0.4778 times | Mon 12 January 2026 | 41.12 (-0.75%) | 41.45 | 39.60 - 41.58 | 0.8162 times | Fri 09 January 2026 | 41.43 (-2.13%) | 42.20 | 41.17 - 42.96 | 0.5937 times | Thu 08 January 2026 | 42.33 (-0.73%) | 42.55 | 41.60 - 43.04 | 0.7235 times | Wed 07 January 2026 | 42.64 (1.23%) | 42.10 | 41.41 - 43.26 | 1.0279 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.49 and 48.31
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.96 (4.48%) | 43.99 | 43.02 - 46.84 | 1.0988 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.0342 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.4053 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.471 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4177 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.441 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.8301 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.7422 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.9787 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.581 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 1.0586 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 41.92 and 50.88
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.96 (19.94%) | 38.32 | 37.88 - 46.84 | 1.3365 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9341 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.948 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2867 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3003 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2986 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6261 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8454 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8722 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.552 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.4782 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 41.92 and 50.88
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 43.56 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 52.52 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.96 (19.94%) | 38.32 | 37.88 - 46.84 | 0.1298 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0239 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5401 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9826 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1975 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1859 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8273 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5753 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7103 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8274 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2297 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 42.95 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40 |
| 100 day DMA | 36.22 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 43.64 | 43.31 |
| 12 day EMA | 42.97 | 42.43 | 42.09 |
| 20 day EMA | 41.99 | 41.57 | 41.28 |
| 35 day EMA | 40.96 | 40.67 | 40.46 |
| 50 day EMA | 40.29 | 40.06 | 39.89 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 43.86 | 43.09 |
| 12 day SMA | 42.95 | 42.43 | 41.95 |
| 20 day SMA | 41.03 | 40.7 | 40.48 |
| 35 day SMA | 40.39 | 40.21 | 40.09 |
| 50 day SMA | 40 | 39.86 | 39.74 |
| 100 day SMA | 36.22 | 36.05 | 35.9 |
| 150 day SMA | 34.09 | 33.98 | 33.89 |
| 200 day SMA | 32.32 | 32.21 | 32.11 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 9.03
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
