Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 43.67 and 46.52
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 45.89 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 48.74 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.54 (0.18%) | 46.36 | 44.64 - 47.49 | 1.7172 times | Wed 01 July 2026 | 45.46 (-0.37%) | 45.80 | 45.35 - 46.44 | 0.5833 times | Tue 30 June 2026 | 45.63 (-0.46%) | 45.80 | 45.50 - 46.33 | 0.8605 times | Mon 29 June 2026 | 45.84 (0.95%) | 45.41 | 44.91 - 46.60 | 1.0663 times | Thu 25 June 2026 | 45.41 (-0.63%) | 46.00 | 45.10 - 46.70 | 0.7884 times | Wed 24 June 2026 | 45.70 (-0.26%) | 45.80 | 44.91 - 45.97 | 0.6806 times | Tue 23 June 2026 | 45.82 (-1.84%) | 46.68 | 45.65 - 47.00 | 0.8585 times | Mon 22 June 2026 | 46.68 (-3.67%) | 48.70 | 46.21 - 48.74 | 1.1881 times | Fri 19 June 2026 | 48.46 (-0.06%) | 48.50 | 48.05 - 49.15 | 0.9141 times | Thu 18 June 2026 | 48.49 (0.08%) | 48.50 | 48.04 - 49.79 | 1.343 times | Wed 17 June 2026 | 48.45 (2.65%) | 47.20 | 47.20 - 48.80 | 1.6449 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 45.09 and 47.94
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.54 (0.29%) | 45.41 | 44.64 - 47.49 | 0.7935 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.6599 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.2161 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.536 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.266 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.5058 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.1034 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.7785 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.4145 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.7263 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.69 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 43.67 and 46.52
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.54 (-0.2%) | 45.80 | 44.64 - 47.49 | 0.0722 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.8423 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6355 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.584 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6632 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7571 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7549 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8477 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.7678 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.0752 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2725 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.46 and 55.87
| Yearly Target 1 | 26.49 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 42.903333333333 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 59.31 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.54 (18.84%) | 38.32 | 33.38 - 49.79 | 0.5442 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9809 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4754 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8993 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1472 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1361 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7926 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5511 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6805 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7927 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.22 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.04 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.58 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.63 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.75 | 45.9 |
| 12 day EMA | 45.84 | 45.89 | 45.97 |
| 20 day EMA | 45.38 | 45.36 | 45.35 |
| 35 day EMA | 44.18 | 44.1 | 44.02 |
| 50 day EMA | 42.57 | 42.45 | 42.33 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.61 | 45.68 |
| 12 day SMA | 46.56 | 46.67 | 46.77 |
| 20 day SMA | 46.04 | 45.95 | 45.78 |
| 35 day SMA | 43.65 | 43.44 | 43.29 |
| 50 day SMA | 42.58 | 42.46 | 42.33 |
| 100 day SMA | 40.74 | 40.66 | 40.59 |
| 150 day SMA | 40.63 | 40.57 | 40.54 |
| 200 day SMA | 38.92 | 38.84 | 38.75 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.58
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
