Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 42.12 and 44.53
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 44.09 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 46.5 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.44 (-3.68%) | 45.32 | 43.21 - 45.62 | 0.7999 times | Mon 19 January 2026 | 45.10 (2.52%) | 43.99 | 43.19 - 45.50 | 1.0785 times | Fri 16 January 2026 | 43.99 (3.6%) | 43.22 | 42.89 - 45.17 | 1.7237 times | Wed 14 January 2026 | 42.46 (4.92%) | 40.41 | 40.41 - 42.66 | 0.8566 times | Tue 13 January 2026 | 40.47 (-1.58%) | 41.14 | 40.00 - 41.56 | 0.4228 times | Mon 12 January 2026 | 41.12 (-0.75%) | 41.45 | 39.60 - 41.58 | 0.7223 times | Fri 09 January 2026 | 41.43 (-2.13%) | 42.20 | 41.17 - 42.96 | 0.5254 times | Thu 08 January 2026 | 42.33 (-0.73%) | 42.55 | 41.60 - 43.04 | 0.6403 times | Wed 07 January 2026 | 42.64 (1.23%) | 42.10 | 41.41 - 43.26 | 0.9096 times | Tue 06 January 2026 | 42.12 (6.07%) | 39.85 | 39.42 - 42.50 | 2.3208 times | Mon 05 January 2026 | 39.71 (2.88%) | 38.80 | 38.75 - 39.79 | 0.6661 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 42.1 and 44.53
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.44 (-1.25%) | 43.99 | 43.19 - 45.62 | 0.5534 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.0976 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.4914 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.4999 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4432 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.468 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.8809 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.7877 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 1.0387 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.7391 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 1.1234 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 40.66 and 48.4
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.44 (13.36%) | 38.32 | 37.88 - 45.62 | 1.1565 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9535 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9885 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.3342 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3066 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3048 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6391 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.863 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8904 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.5635 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.4881 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.66 and 48.4
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 42.313333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.44 (13.36%) | 38.32 | 37.88 - 45.62 | 0.1102 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0259 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5431 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9865 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1998 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1882 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8289 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5764 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7117 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8291 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2301 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 41.95 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.74 |
| 100 day DMA | 35.9 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.25 | 42.32 |
| 12 day EMA | 42.09 | 41.85 | 41.26 |
| 20 day EMA | 41.28 | 41.05 | 40.62 |
| 35 day EMA | 40.44 | 40.26 | 39.98 |
| 50 day EMA | 39.89 | 39.74 | 39.52 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.63 | 41.89 |
| 12 day SMA | 41.95 | 41.49 | 40.93 |
| 20 day SMA | 40.48 | 40.31 | 40.01 |
| 35 day SMA | 40.09 | 39.98 | 39.83 |
| 50 day SMA | 39.74 | 39.65 | 39.49 |
| 100 day SMA | 35.9 | 35.76 | 35.61 |
| 150 day SMA | 33.89 | 33.8 | 33.7 |
| 200 day SMA | 32.11 | 32 | 31.9 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 8.53
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
