Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 48.65 and 50.32
| Intraday Target 1 | 48.21 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 51.55 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (0.1%) | 50.05 | 49.01 - 50.68 | 1.7659 times | Thu 24 September 2026 | 49.90 (5.99%) | 47.00 | 46.72 - 50.17 | 3.5261 times | Wed 23 September 2026 | 47.08 (4.09%) | 45.26 | 45.26 - 47.20 | 0.8895 times | Tue 22 September 2026 | 45.23 (-0.64%) | 45.89 | 45.11 - 45.95 | 0.2713 times | Mon 21 September 2026 | 45.52 (-1.19%) | 45.83 | 44.86 - 45.84 | 0.7418 times | Fri 18 September 2026 | 46.07 (0.41%) | 46.00 | 45.78 - 46.54 | 0.528 times | Thu 17 September 2026 | 45.88 (1.53%) | 45.20 | 45.20 - 46.40 | 0.5963 times | Wed 16 September 2026 | 45.19 (0.42%) | 45.22 | 44.54 - 45.89 | 0.5503 times | Tue 15 September 2026 | 45.00 (-2.56%) | 46.38 | 44.88 - 47.89 | 0.7789 times | Fri 11 September 2026 | 46.18 (0.22%) | 45.60 | 45.18 - 46.47 | 0.3518 times | Thu 10 September 2026 | 46.08 (-0.71%) | 46.48 | 45.76 - 46.48 | 0.3418 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 47.41 and 53.23
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (8.42%) | 45.83 | 44.86 - 50.68 | 2.1549 times | Fri 18 September 2026 | 46.07 (-0.24%) | 46.38 | 44.54 - 47.89 | 0.7349 times | Fri 11 September 2026 | 46.18 (-2.35%) | 47.30 | 45.18 - 47.67 | 0.5306 times | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 1.2545 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.6435 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.5319 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.6381 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.5771 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.8311 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 2.1035 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.562 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 47.25 and 53.39
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (9.4%) | 45.90 | 44.54 - 50.68 | 0.632 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3705 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.2065 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.0785 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8137 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7478 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8492 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.9694 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.247 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.0854 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.2635 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 41.67 and 58.97
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 44.67 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 61.97 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.95 (30.35%) | 38.32 | 33.38 - 50.68 | 0.7018 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9645 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4508 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8677 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1281 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1172 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7794 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.542 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6691 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7795 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2164 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.98
Munafa value: 66 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.05 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.35 | 46.07 |
| 12 day EMA | 47.1 | 46.58 | 45.98 |
| 20 day EMA | 46.7 | 46.36 | 45.99 |
| 35 day EMA | 46.51 | 46.31 | 46.1 |
| 50 day EMA | 46.42 | 46.28 | 46.13 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 46.76 | 45.96 |
| 12 day SMA | 46.54 | 46.28 | 46 |
| 20 day SMA | 46.48 | 46.27 | 46.09 |
| 35 day SMA | 46.12 | 46.05 | 45.96 |
| 50 day SMA | 46.35 | 46.26 | 46.17 |
| 100 day SMA | 45.05 | 44.96 | 44.88 |
| 150 day SMA | 42.94 | 42.88 | 42.82 |
| 200 day SMA | 42.37 | 42.32 | 42.27 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.98
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
