Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 37.69 and 38.55
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.2 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (3.73%) | 38.50 | 37.91 - 38.77 | 0.886 times | Tue 07 April 2026 | 36.95 (-0.81%) | 36.85 | 36.52 - 37.25 | 0.5248 times | Mon 06 April 2026 | 37.25 (1.39%) | 37.10 | 35.92 - 38.07 | 1.1494 times | Thu 02 April 2026 | 36.74 (1.05%) | 36.25 | 35.21 - 36.98 | 0.9182 times | Wed 01 April 2026 | 36.36 (6.25%) | 35.88 | 35.30 - 37.20 | 1.0433 times | Mon 30 March 2026 | 34.22 (-4.44%) | 34.61 | 34.00 - 35.34 | 1.2202 times | Fri 27 March 2026 | 35.81 (-3.19%) | 36.50 | 35.71 - 36.68 | 0.6882 times | Wed 25 March 2026 | 36.99 (6.48%) | 35.35 | 35.34 - 37.35 | 1.2518 times | Tue 24 March 2026 | 34.74 (3.39%) | 34.65 | 34.23 - 35.78 | 1.0977 times | Mon 23 March 2026 | 33.60 (-6.69%) | 35.61 | 33.38 - 35.98 | 1.2205 times | Fri 20 March 2026 | 36.01 (0.14%) | 36.20 | 35.70 - 36.60 | 0.9331 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 37.13 and 39.98
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (4.33%) | 37.10 | 35.92 - 38.77 | 0.66 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8203 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.0978 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.0462 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.7751 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.8917 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.8919 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.6935 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.7946 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 2.329 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 3.0501 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 36.77 and 40.33
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (12.01%) | 35.88 | 35.21 - 38.77 | 0.2045 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.7237 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8261 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.9148 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9249 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.9288 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2643 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2974 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2957 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6199 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8371 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 35.86 and 49.32
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 39.516666666667 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.33 (0.03%) | 38.32 | 33.38 - 46.84 | 0.3517 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0008 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5054 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.938 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1706 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1592 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8087 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5624 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6943 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8088 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2245 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.94 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.66 |
| 150 day DMA | 37.25 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.61 | 36.44 |
| 12 day EMA | 36.85 | 36.58 | 36.51 |
| 20 day EMA | 37.27 | 37.16 | 37.18 |
| 35 day EMA | 38.23 | 38.22 | 38.3 |
| 50 day EMA | 39.53 | 39.58 | 39.69 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.3 | 36.08 |
| 12 day SMA | 36.08 | 35.98 | 35.98 |
| 20 day SMA | 36.94 | 37.01 | 37.18 |
| 35 day SMA | 38.52 | 38.57 | 38.68 |
| 50 day SMA | 39.32 | 39.47 | 39.62 |
| 100 day SMA | 39.66 | 39.66 | 39.68 |
| 150 day SMA | 37.25 | 37.19 | 37.14 |
| 200 day SMA | 35.4 | 35.35 | 35.32 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.31 and PE is: 7.22
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
EPS is 5.19 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
