Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 39.55 and 40.62
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.75 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.82 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.02 (2.25%) | 39.13 | 39.08 - 40.15 | 1.0884 times | Thu 18 December 2025 | 39.14 (-0.28%) | 39.22 | 38.72 - 39.39 | 0.6623 times | Wed 17 December 2025 | 39.25 (0.18%) | 39.18 | 39.07 - 39.70 | 0.5497 times | Tue 16 December 2025 | 39.18 (-1.78%) | 39.80 | 39.02 - 39.86 | 0.6395 times | Mon 15 December 2025 | 39.89 (-0.18%) | 39.94 | 39.41 - 40.10 | 0.5297 times | Fri 12 December 2025 | 39.96 (0.83%) | 39.78 | 39.77 - 41.06 | 1.9179 times | Thu 11 December 2025 | 39.63 (1.46%) | 39.05 | 38.98 - 40.00 | 1.0556 times | Wed 10 December 2025 | 39.06 (-1.81%) | 39.66 | 38.97 - 39.80 | 0.8087 times | Tue 09 December 2025 | 39.78 (3%) | 38.59 | 37.85 - 39.94 | 1.5223 times | Mon 08 December 2025 | 38.62 (-2.74%) | 39.95 | 38.47 - 40.06 | 1.2259 times | Fri 05 December 2025 | 39.71 (-0.65%) | 40.00 | 39.48 - 40.00 | 1.2609 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.37 and 40.8
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.3449 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.6492 times | Fri 05 December 2025 | 39.71 (0.33%) | 39.75 | 39.16 - 40.34 | 0.5805 times | Fri 28 November 2025 | 39.58 (3.64%) | 38.40 | 37.64 - 40.37 | 0.7655 times | Fri 21 November 2025 | 38.19 (0.5%) | 38.08 | 37.50 - 41.65 | 2.0186 times | Fri 14 November 2025 | 38.00 (-2.71%) | 39.30 | 37.78 - 39.86 | 0.8279 times | Fri 07 November 2025 | 39.06 (6.66%) | 36.69 | 36.32 - 39.39 | 0.7093 times | Fri 31 October 2025 | 36.62 (-3.91%) | 38.40 | 36.50 - 40.19 | 1.2397 times | Fri 24 October 2025 | 38.11 (16.72%) | 32.91 | 32.76 - 40.30 | 2.1423 times | Fri 17 October 2025 | 32.65 (-4.7%) | 34.26 | 31.50 - 34.42 | 0.7222 times | Fri 10 October 2025 | 34.26 (15.04%) | 30.08 | 29.85 - 34.44 | 0.8949 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.94 and 42.15
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.02 (1.11%) | 39.75 | 37.85 - 41.06 | 0.796 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.1845 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.5643 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.3368 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.3349 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.7021 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.9481 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.9781 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.619 times | Fri 28 March 2025 | 23.07 (-3.07%) | 23.85 | 22.96 - 25.83 | 0.5363 times | Fri 28 February 2025 | 23.80 (-8.04%) | 25.25 | 23.60 - 26.87 | 0.4753 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 31.16 and 50.51
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 34.656666666667 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.02 (59.95%) | 25.00 | 22.30 - 41.65 | 0.9943 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5281 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9672 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1882 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1767 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8209 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5708 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7048 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.821 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2279 times | Thu 31 December 2015 | 19.65 (0%) | 20.95 | 18.85 - 24.70 | 0.0575 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.52 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.98 |
| 50 day DMA | 37.99 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.4 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.34 | 39.44 |
| 12 day EMA | 39.49 | 39.39 | 39.44 |
| 20 day EMA | 39.27 | 39.19 | 39.19 |
| 35 day EMA | 38.41 | 38.32 | 38.27 |
| 50 day EMA | 37.51 | 37.41 | 37.34 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.48 | 39.58 |
| 12 day SMA | 39.52 | 39.49 | 39.54 |
| 20 day SMA | 39.5 | 39.4 | 39.34 |
| 35 day SMA | 38.98 | 38.9 | 38.9 |
| 50 day SMA | 37.99 | 37.81 | 37.65 |
| 100 day SMA | 33.71 | 33.61 | 33.52 |
| 150 day SMA | 32.4 | 32.32 | 32.24 |
| 200 day SMA | 30.46 | 30.38 | 30.3 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 7.86
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
