Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 46.57 and 47.87
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.623333333333 |
| Intraday Target 4 | 48.11 |
| Intraday Target 5 | 48.92 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.29 (-0.86%) | 47.95 | 47.14 - 48.44 | 0.8507 times | Thu 03 September 2026 | 47.70 (4.29%) | 45.88 | 45.83 - 48.30 | 2.8104 times | Wed 02 September 2026 | 45.74 (-0.37%) | 45.75 | 45.39 - 45.95 | 0.5549 times | Tue 01 September 2026 | 45.91 (0.55%) | 45.90 | 45.30 - 46.25 | 1.2315 times | Mon 31 August 2026 | 45.66 (0.64%) | 45.70 | 45.07 - 46.15 | 1.1619 times | Fri 28 August 2026 | 45.37 (-0.79%) | 45.75 | 45.30 - 46.22 | 0.3432 times | Thu 27 August 2026 | 45.73 (-1.27%) | 46.30 | 45.65 - 47.04 | 0.8006 times | Wed 26 August 2026 | 46.32 (2.14%) | 45.68 | 45.40 - 46.45 | 0.8059 times | Tue 25 August 2026 | 45.35 (0.42%) | 45.29 | 45.14 - 46.24 | 0.6221 times | Mon 24 August 2026 | 45.16 (0.42%) | 45.08 | 44.26 - 45.38 | 0.8188 times | Fri 21 August 2026 | 44.97 (-0.42%) | 45.35 | 44.91 - 45.40 | 0.3985 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 46.18 and 49.55
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.29 (4.23%) | 45.70 | 45.07 - 48.44 | 0.9882 times | Fri 28 August 2026 | 45.37 (0.89%) | 45.08 | 44.26 - 47.04 | 0.5069 times | Fri 21 August 2026 | 44.97 (-1.68%) | 46.00 | 44.81 - 46.16 | 0.419 times | Fri 14 August 2026 | 45.74 (-3.03%) | 47.17 | 45.37 - 47.23 | 0.5027 times | Fri 07 August 2026 | 47.17 (1.01%) | 47.00 | 46.76 - 47.87 | 0.4546 times | Fri 31 July 2026 | 46.70 (0.39%) | 47.00 | 46.28 - 48.26 | 0.6547 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.657 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 1.2304 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 2.4056 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 1.1808 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.7841 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 46.3 and 49.44
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.29 (3.57%) | 45.90 | 45.30 - 48.44 | 0.1542 times | Mon 31 August 2026 | 45.66 (-2.23%) | 47.00 | 44.26 - 47.87 | 0.3894 times | Fri 31 July 2026 | 46.70 (2.34%) | 45.80 | 43.01 - 49.90 | 1.268 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 1.1335 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.8552 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.7859 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.8925 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 1.0188 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 2.3616 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 1.1408 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 2.3789 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.34 and 56.86
| Yearly Target 1 | 27 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 43.523333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 60.04 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.29 (23.41%) | 38.32 | 33.38 - 49.90 | 0.6661 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9682 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4564 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8749 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1324 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1215 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7824 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.544 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6717 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7825 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2172 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.09 |
| 100 day DMA | 44.07 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.37 | 45.71 |
| 12 day EMA | 46.18 | 45.98 | 45.67 |
| 20 day EMA | 46.09 | 45.96 | 45.78 |
| 35 day EMA | 46.01 | 45.93 | 45.83 |
| 50 day EMA | 46.16 | 46.11 | 46.05 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.08 | 45.68 |
| 12 day SMA | 45.86 | 45.67 | 45.46 |
| 20 day SMA | 45.76 | 45.75 | 45.74 |
| 35 day SMA | 46.32 | 46.24 | 46.18 |
| 50 day SMA | 46.09 | 46.06 | 46.02 |
| 100 day SMA | 44.07 | 43.98 | 43.89 |
| 150 day SMA | 42.36 | 42.34 | 42.32 |
| 200 day SMA | 41.86 | 41.82 | 41.77 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.51
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 8.91
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
