SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 22.22 and 22.61

Intraday Target 122.14
Intraday Target 222.29
Intraday Target 322.533333333333
Intraday Target 422.68
Intraday Target 522.92

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 22 November 2024 22.43 (-0.04%) 22.50 22.39 - 22.78 1.1779 times
Thu 21 November 2024 22.44 (-2.14%) 22.97 22.28 - 22.97 1.1592 times
Tue 19 November 2024 22.93 (0.57%) 22.80 22.77 - 23.27 0.8952 times
Mon 18 November 2024 22.80 (1.6%) 22.69 22.27 - 22.94 0.9413 times
Thu 14 November 2024 22.44 (-0.84%) 22.75 22.40 - 22.99 1.3407 times
Wed 13 November 2024 22.63 (-2.92%) 23.07 22.50 - 23.42 1.2824 times
Tue 12 November 2024 23.31 (-2.02%) 23.85 23.20 - 23.99 0.6271 times
Mon 11 November 2024 23.79 (-0.83%) 23.99 23.57 - 24.12 0.7878 times
Fri 08 November 2024 23.99 (-1.64%) 24.39 23.91 - 24.40 0.776 times
Thu 07 November 2024 24.39 (0.25%) 24.40 24.26 - 24.66 1.0124 times
Wed 06 November 2024 24.33 (1.04%) 24.23 24.04 - 24.40 0.8076 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 21.85 and 22.85

Weekly Target 121.66
Weekly Target 222.04
Weekly Target 322.656666666667
Weekly Target 423.04
Weekly Target 523.66

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 22 November 2024 22.43 (-0.04%) 22.69 22.27 - 23.27 0.7059 times
Thu 14 November 2024 22.44 (-6.46%) 23.99 22.40 - 24.12 0.683 times
Fri 08 November 2024 23.99 (-3.38%) 24.68 23.91 - 24.77 0.8568 times
Fri 01 November 2024 24.83 (10.31%) 22.54 22.46 - 25.10 0.9567 times
Fri 25 October 2024 22.51 (-9.96%) 25.00 22.41 - 25.10 1.4096 times
Fri 18 October 2024 25.00 (4.78%) 23.96 23.79 - 26.29 2.0983 times
Fri 11 October 2024 23.86 (-0.71%) 24.09 23.00 - 24.20 0.8894 times
Fri 04 October 2024 24.03 (-2.95%) 24.85 23.83 - 24.85 0.6999 times
Fri 27 September 2024 24.76 (0.86%) 24.64 24.50 - 25.45 0.9155 times
Fri 20 September 2024 24.55 (-3.08%) 25.33 24.42 - 25.44 0.7849 times
Fri 13 September 2024 25.33 (1.32%) 25.00 24.53 - 25.59 0.808 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 21.01 and 23.69

Monthly Target 120.54
Monthly Target 221.48
Monthly Target 323.216666666667
Monthly Target 424.16
Monthly Target 525.9

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 22 November 2024 22.43 (-8.45%) 24.89 22.27 - 24.95 0.2621 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 0.6756 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.389 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 0.676 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 1.0926 times
Fri 28 June 2024 26.94 (-0.04%) 27.90 24.30 - 28.85 0.9502 times
Fri 31 May 2024 26.95 (-12.36%) 30.95 26.35 - 31.15 1.0614 times
Tue 30 April 2024 30.75 (12.84%) 27.80 26.90 - 31.80 1.6597 times
Thu 28 March 2024 27.25 (-15.77%) 32.85 25.25 - 32.90 1.1806 times
Thu 29 February 2024 32.35 (-6.77%) 34.90 30.60 - 40.15 2.0527 times
Wed 31 January 2024 34.70 (29.96%) 26.70 26.10 - 35.90 3.0196 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Indian SOUTHBANK is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 22.61
12 day DMA 23.3
20 day DMA 23.61
35 day DMA 23.86
50 day DMA 24.16
100 day DMA 25.05
150 day DMA 25.96
200 day DMA 27.11

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7922.97
12 day EMA23.1223.2523.4
20 day EMA23.4323.5423.66
35 day EMA23.8123.8923.98
50 day EMA24.0724.1424.21

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6522.82
12 day SMA23.323.4423.64
20 day SMA23.6123.6823.74
35 day SMA23.8623.9223.98
50 day SMA24.1624.2124.26
100 day SMA25.0525.125.14
150 day SMA25.962626.05
200 day SMA27.1127.1827.26

Fundamentals, profit and EPS of South Indian SOUTHBANK

 Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 4.44 and PE is: 5.05

Last quarter profit: (June 2024 quarter) 294.13 crores (45.36%)

Debt: 105832.35 in crores

Market capitalization: 6579.87

EPS is 4.09 and PE is: 5.48

Last quarter profit: (March 2024 quarter) 287.56 crores (-13.88%)

Debt: 98645.20 in crores

Market capitalization: 7050.24

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top