ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 40.33 and 41.81

Intraday Target 139.13
Intraday Target 240.04
Intraday Target 340.61
Intraday Target 441.52
Intraday Target 542.09

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 13 February 2026 40.95 (1.99%) 39.89 39.70 - 41.18 0.6592 times
Thu 12 February 2026 40.15 (-0.94%) 40.53 40.00 - 40.76 0.4974 times
Wed 11 February 2026 40.53 (-1.86%) 41.50 40.30 - 41.60 0.6606 times
Tue 10 February 2026 41.30 (-0.31%) 41.60 41.25 - 41.85 0.5004 times
Mon 09 February 2026 41.43 (0.39%) 41.49 41.22 - 41.99 0.6994 times
Fri 06 February 2026 41.27 (0.05%) 41.20 40.80 - 41.65 1.0368 times
Thu 05 February 2026 41.25 (1.05%) 40.80 40.41 - 41.70 1.1446 times
Wed 04 February 2026 40.82 (3.87%) 39.23 38.90 - 41.14 1.5125 times
Tue 03 February 2026 39.30 (4.69%) 38.30 37.75 - 39.65 1.9632 times
Mon 02 February 2026 37.54 (-0.03%) 37.55 36.81 - 38.04 1.3258 times
Sun 01 February 2026 37.55 (-0.08%) 38.00 36.43 - 38.83 1.8605 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.18 and 41.47

Weekly Target 138.59
Weekly Target 239.77
Weekly Target 340.88
Weekly Target 442.06
Weekly Target 543.17

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 13 February 2026 40.95 (-0.78%) 41.49 39.70 - 41.99 0.4455 times
Fri 06 February 2026 41.27 (9.82%) 38.00 36.43 - 41.70 1.3059 times
Fri 30 January 2026 37.58 (-16.49%) 45.62 36.03 - 45.99 1.7102 times
Fri 23 January 2026 45.00 (2.3%) 43.99 43.02 - 46.84 1.4063 times
Fri 16 January 2026 43.99 (6.18%) 41.45 39.60 - 45.17 1.154 times
Fri 09 January 2026 41.43 (7.33%) 38.80 38.75 - 43.26 1.5681 times
Fri 02 January 2026 38.60 (2.55%) 37.69 36.94 - 39.58 0.5256 times
Fri 26 December 2025 37.64 (-5.95%) 39.93 37.44 - 40.34 0.466 times
Fri 19 December 2025 40.02 (0.15%) 39.94 38.72 - 40.15 0.4921 times
Fri 12 December 2025 39.96 (0.63%) 39.95 37.85 - 41.06 0.9262 times
Fri 05 December 2025 39.71 (0.33%) 39.75 39.16 - 40.34 0.8282 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.69 and 44.25

Monthly Target 134.23
Monthly Target 237.59
Monthly Target 339.79
Monthly Target 443.15
Monthly Target 545.35

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 13 February 2026 40.95 (8.97%) 38.00 36.43 - 41.99 0.5221 times
Fri 30 January 2026 37.58 (-1.93%) 38.32 36.03 - 46.84 1.8246 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.8813 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 1.8379 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.1576 times
Tue 30 September 2025 28.95 (-1.09%) 29.30 28.11 - 30.30 0.2834 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.2817 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 0.5907 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 0.7977 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 0.823 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.5208 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 38.49 and 49.3

Yearly Target 130.46
Yearly Target 235.71
Yearly Target 341.273333333333
Yearly Target 446.52
Yearly Target 552.08

Yearly price and volumes South Indian

Date Closing Open Range Volume
Fri 13 February 2026 40.95 (6.86%) 38.32 36.03 - 46.84 0.2388 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 1.0125 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.5231 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.9607 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.1842 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.1728 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.8182 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.5689 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.7024 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.8183 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2271 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 40.87
12 day DMA 39.97
20 day DMA 41.87
35 day DMA 41.17
50 day DMA 40.65
100 day DMA 38.15
150 day DMA 35.26
200 day DMA 33.63

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7440.6440.88
12 day EMA40.9240.9241.06
20 day EMA41.0941.141.2
35 day EMA40.9140.9140.96
50 day EMA40.5940.5840.6

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8740.9441.16
12 day SMA39.9740.2540.61
20 day SMA41.8742.0242.13
35 day SMA41.1741.0941.07
50 day SMA40.6540.6240.62
100 day SMA38.1538.0437.93
150 day SMA35.2635.1935.12
200 day SMA33.6333.5633.48

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.19 and PE is: 7.89

Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)

Debt: 122282.64 in crores

Market capitalization: 10219.57

EPS is 5.09 and PE is: 8.05

Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)

Debt: 114649.66 in crores

Market capitalization: 7663.82

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top