Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 38.9 and 39.68
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 39.493333333333 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.27 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.46 (-1.08%) | 39.89 | 39.12 - 39.90 | 0.9345 times | Wed 29 April 2026 | 39.89 (0.89%) | 39.90 | 39.65 - 40.51 | 1.1845 times | Tue 28 April 2026 | 39.54 (-0.93%) | 39.91 | 39.30 - 40.20 | 1.2328 times | Mon 27 April 2026 | 39.91 (3.31%) | 39.20 | 39.04 - 40.47 | 1.3159 times | Fri 24 April 2026 | 38.63 (-1.33%) | 39.19 | 38.38 - 39.45 | 0.5659 times | Thu 23 April 2026 | 39.15 (-1.76%) | 39.71 | 39.06 - 39.75 | 0.6444 times | Wed 22 April 2026 | 39.85 (0.81%) | 39.55 | 39.43 - 40.20 | 0.9343 times | Tue 21 April 2026 | 39.53 (0.61%) | 39.55 | 39.40 - 39.79 | 0.637 times | Mon 20 April 2026 | 39.29 (0.92%) | 39.00 | 38.07 - 39.78 | 1.6529 times | Fri 17 April 2026 | 38.93 (0.46%) | 38.78 | 38.55 - 39.04 | 0.8977 times | Thu 16 April 2026 | 38.75 (0.1%) | 38.76 | 38.36 - 39.16 | 1.0858 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.25 and 40.72
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.873 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.8294 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.7457 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.167 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.9483 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.2692 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.2095 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.8961 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 1.0309 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 1.0311 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.8017 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 37.34 and 42.64
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.6108 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6937 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7918 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8354 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8866 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8488 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1703 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.285 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2834 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5942 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8024 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 36.42 and 49.88
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 39.893333333333 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.46 (2.97%) | 38.32 | 33.38 - 46.84 | 0.3916 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9967 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4992 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.93 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1657 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1544 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8054 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.56 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6915 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8055 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2236 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.42
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.63 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.57 | 39.41 |
| 12 day EMA | 39.17 | 39.12 | 38.98 |
| 20 day EMA | 38.83 | 38.76 | 38.64 |
| 35 day EMA | 38.96 | 38.93 | 38.87 |
| 50 day EMA | 38.97 | 38.95 | 38.91 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.42 | 39.42 |
| 12 day SMA | 39.3 | 39.21 | 39.12 |
| 20 day SMA | 38.63 | 38.36 | 38.16 |
| 35 day SMA | 37.88 | 37.89 | 37.9 |
| 50 day SMA | 38.7 | 38.72 | 38.73 |
| 100 day SMA | 39.66 | 39.67 | 39.67 |
| 150 day SMA | 38.26 | 38.19 | 38.12 |
| 200 day SMA | 36.07 | 36.02 | 35.97 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.31 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
EPS is 5.19 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
