Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 47.35 and 48.81
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 47.653333333333 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 49.11 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.90 (2.97%) | 47.00 | 46.80 - 48.26 | 0.7674 times | Fri 24 July 2026 | 46.52 (-2.06%) | 47.50 | 45.90 - 47.50 | 0.5511 times | Thu 23 July 2026 | 47.50 (-1.04%) | 48.00 | 46.75 - 48.10 | 0.938 times | Wed 22 July 2026 | 48.00 (1.52%) | 47.38 | 47.10 - 48.39 | 1.1911 times | Tue 21 July 2026 | 47.28 (2.38%) | 46.00 | 45.60 - 47.55 | 1.6672 times | Mon 20 July 2026 | 46.18 (3.54%) | 44.60 | 44.10 - 46.50 | 1.248 times | Fri 17 July 2026 | 44.60 (-1.74%) | 45.53 | 44.11 - 45.75 | 0.7841 times | Thu 16 July 2026 | 45.39 (-0.29%) | 45.74 | 43.94 - 46.59 | 1.7287 times | Wed 15 July 2026 | 45.52 (0.42%) | 45.79 | 44.99 - 46.22 | 0.5832 times | Tue 14 July 2026 | 45.33 (-1.2%) | 45.80 | 45.20 - 46.22 | 0.5412 times | Mon 13 July 2026 | 45.88 (0.15%) | 45.75 | 44.82 - 46.20 | 0.5177 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 47.35 and 48.81
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.90 (2.97%) | 47.00 | 46.80 - 48.26 | 0.1767 times | Fri 24 July 2026 | 46.52 (4.3%) | 44.60 | 44.10 - 48.39 | 1.2884 times | Fri 17 July 2026 | 44.60 (-2.64%) | 45.75 | 43.94 - 46.59 | 0.9568 times | Fri 10 July 2026 | 45.81 (-0.63%) | 46.05 | 43.01 - 49.90 | 1.8705 times | Fri 03 July 2026 | 46.10 (1.52%) | 45.41 | 44.64 - 47.49 | 0.9181 times | Thu 25 June 2026 | 45.41 (-6.29%) | 48.70 | 44.91 - 48.74 | 0.6097 times | Fri 19 June 2026 | 48.46 (3.86%) | 47.20 | 46.54 - 49.79 | 1.1236 times | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.4192 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.1697 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.4673 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.0194 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 45.46 and 52.35
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.90 (4.97%) | 45.80 | 43.01 - 49.90 | 0.8161 times | Tue 30 June 2026 | 45.63 (10.16%) | 41.42 | 40.60 - 49.79 | 0.7792 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.5879 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5403 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6136 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7004 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.6234 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.7842 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.6353 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 1.9197 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2521 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.64 and 57.16
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 43.726666666667 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.90 (25%) | 38.32 | 33.38 - 49.90 | 0.6221 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9728 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4633 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.8837 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1378 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1267 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.786 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5466 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6749 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7862 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2182 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 46.33 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.19 |
| 50 day DMA | 44.71 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.39 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.83 | 46.99 |
| 12 day EMA | 46.62 | 46.39 | 46.37 |
| 20 day EMA | 46.24 | 46.06 | 46.01 |
| 35 day EMA | 45.27 | 45.11 | 45.03 |
| 50 day EMA | 44.53 | 44.39 | 44.3 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.1 | 46.71 |
| 12 day SMA | 46.33 | 46.02 | 45.78 |
| 20 day SMA | 46.05 | 45.95 | 45.9 |
| 35 day SMA | 46.19 | 46.08 | 46.03 |
| 50 day SMA | 44.71 | 44.52 | 44.36 |
| 100 day SMA | 41.67 | 41.6 | 41.55 |
| 150 day SMA | 41.39 | 41.33 | 41.29 |
| 200 day SMA | 40.36 | 40.27 | 40.18 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.56 and PE is: 8.62
Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)
Debt: 127273.33 in crores
Market capitalization: 11888.64
EPS is 5.31 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
