SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 39.83 and 40.56
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.273333333333 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 41 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.19 (0.37%) | 40.19 | 39.95 - 40.68 | 1.0704 times | Thu 19 February 2026 | 40.04 (-2.27%) | 40.72 | 39.80 - 41.12 | 0.9933 times | Wed 18 February 2026 | 40.97 (0.71%) | 40.75 | 40.69 - 42.09 | 0.9253 times | Tue 17 February 2026 | 40.68 (1.04%) | 40.30 | 39.90 - 40.95 | 0.9555 times | Mon 16 February 2026 | 40.26 (-1.68%) | 40.95 | 40.12 - 41.10 | 0.7157 times | Fri 13 February 2026 | 40.95 (1.99%) | 39.89 | 39.70 - 41.18 | 1.1668 times | Thu 12 February 2026 | 40.15 (-0.94%) | 40.53 | 40.00 - 40.76 | 0.8804 times | Wed 11 February 2026 | 40.53 (-1.86%) | 41.50 | 40.30 - 41.60 | 1.1692 times | Tue 10 February 2026 | 41.30 (-0.31%) | 41.60 | 41.25 - 41.85 | 0.8857 times | Mon 09 February 2026 | 41.43 (0.39%) | 41.49 | 41.22 - 41.99 | 1.2378 times | Fri 06 February 2026 | 41.27 (0.05%) | 41.20 | 40.80 - 41.65 | 1.835 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 38.85 and 41.14
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.4109 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.4708 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.3801 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.8073 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.4861 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.2196 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.6571 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.5554 times | Fri 26 December 2025 | 37.64 (-5.95%) | 39.93 | 37.44 - 40.34 | 0.4925 times | Fri 19 December 2025 | 40.02 (0.15%) | 39.94 | 38.72 - 40.15 | 0.52 times | Fri 12 December 2025 | 39.96 (0.63%) | 39.95 | 37.85 - 41.06 | 0.9788 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 38.31 and 43.97
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.19 (6.95%) | 38.00 | 36.43 - 42.09 | 0.6307 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8037 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8712 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8169 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1328 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2801 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2785 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.584 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.7885 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8135 times | Wed 30 April 2025 | 25.47 (10.4%) | 23.15 | 22.30 - 26.95 | 0.5149 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 38.11 and 48.92
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 41.02 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.19 (4.88%) | 38.32 | 36.03 - 46.84 | 0.2503 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.0114 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5213 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9584 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1829 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1714 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8172 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5683 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.7016 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8173 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2269 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.75 |
| 100 day DMA | 38.69 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.5 | 40.73 |
| 12 day EMA | 40.63 | 40.71 | 40.83 |
| 20 day EMA | 40.83 | 40.9 | 40.99 |
| 35 day EMA | 40.62 | 40.65 | 40.69 |
| 50 day EMA | 40.6 | 40.62 | 40.64 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.58 | 40.6 |
| 12 day SMA | 40.75 | 40.8 | 40.74 |
| 20 day SMA | 40.78 | 41.02 | 41.32 |
| 35 day SMA | 41.55 | 41.49 | 41.44 |
| 50 day SMA | 40.75 | 40.73 | 40.72 |
| 100 day SMA | 38.69 | 38.58 | 38.47 |
| 150 day SMA | 35.6 | 35.54 | 35.47 |
| 200 day SMA | 34.02 | 33.94 | 33.86 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 7.74
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


