ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 43.44 and 45.72

Intraday Target 141.74
Intraday Target 242.86
Intraday Target 344.016666666667
Intraday Target 445.14
Intraday Target 546.3

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 16 January 2026 43.99 (3.6%) 43.22 42.89 - 45.17 1.804 times
Wed 14 January 2026 42.46 (4.92%) 40.41 40.41 - 42.66 0.8965 times
Tue 13 January 2026 40.47 (-1.58%) 41.14 40.00 - 41.56 0.4425 times
Mon 12 January 2026 41.12 (-0.75%) 41.45 39.60 - 41.58 0.7559 times
Fri 09 January 2026 41.43 (-2.13%) 42.20 41.17 - 42.96 0.5498 times
Thu 08 January 2026 42.33 (-0.73%) 42.55 41.60 - 43.04 0.6701 times
Wed 07 January 2026 42.64 (1.23%) 42.10 41.41 - 43.26 0.952 times
Tue 06 January 2026 42.12 (6.07%) 39.85 39.42 - 42.50 2.4288 times
Mon 05 January 2026 39.71 (2.88%) 38.80 38.75 - 39.79 0.6971 times
Fri 02 January 2026 38.60 (1.77%) 38.70 38.16 - 39.58 0.8033 times
Thu 01 January 2026 37.93 (-1.02%) 38.32 37.88 - 38.48 0.1486 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 41.8 and 47.37

Weekly Target 137.35
Weekly Target 240.67
Weekly Target 342.92
Weekly Target 446.24
Weekly Target 548.49

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 16 January 2026 43.99 (6.18%) 41.45 39.60 - 45.17 1.0384 times
Fri 09 January 2026 41.43 (7.33%) 38.80 38.75 - 43.26 1.411 times
Fri 02 January 2026 38.60 (2.55%) 37.69 36.94 - 39.58 0.4729 times
Fri 26 December 2025 37.64 (-5.95%) 39.93 37.44 - 40.34 0.4193 times
Fri 19 December 2025 40.02 (0.15%) 39.94 38.72 - 40.15 0.4428 times
Fri 12 December 2025 39.96 (0.63%) 39.95 37.85 - 41.06 0.8334 times
Fri 05 December 2025 39.71 (0.33%) 39.75 39.16 - 40.34 0.7452 times
Fri 28 November 2025 39.58 (3.64%) 38.40 37.64 - 40.37 0.9827 times
Fri 21 November 2025 38.19 (0.5%) 38.08 37.50 - 41.65 2.5914 times
Fri 14 November 2025 38.00 (-2.71%) 39.30 37.78 - 39.86 1.0629 times
Fri 07 November 2025 39.06 (6.66%) 36.69 36.32 - 39.39 0.9106 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 40.94 and 48.23

Monthly Target 135.06
Monthly Target 239.52
Monthly Target 342.346666666667
Monthly Target 446.81
Monthly Target 549.64

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 16 January 2026 43.99 (14.8%) 38.32 37.88 - 45.17 0.9874 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.9717 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 2.0265 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.3789 times
Tue 30 September 2025 28.95 (-1.09%) 29.30 28.11 - 30.30 0.3124 times
Fri 29 August 2025 29.27 (-1.48%) 29.71 28.35 - 30.27 0.3106 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 0.6513 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 0.8795 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 0.9074 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.5742 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.4975 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.94 and 48.23

Yearly Target 135.06
Yearly Target 239.52
Yearly Target 342.346666666667
Yearly Target 446.81
Yearly Target 549.64

Yearly price and volumes South Indian

Date Closing Open Range Volume
Fri 16 January 2026 43.99 (14.8%) 38.32 37.88 - 45.17 0.0925 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 1.0277 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.5459 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.9901 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.202 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.1904 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.8304 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.5775 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.713 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.8306 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2305 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Indian SOUTHBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of South Indian SOUTHBANK is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 110 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 41.89
12 day DMA 40.93
20 day DMA 40.01
35 day DMA 39.83
50 day DMA 39.49
100 day DMA 35.61
150 day DMA 33.7
200 day DMA 31.9

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3241.4941
12 day EMA41.2640.7640.45
20 day EMA40.6240.2740.04
35 day EMA39.9839.7439.58
50 day EMA39.5739.3939.26

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8941.5641.6
12 day SMA40.9340.4139.97
20 day SMA40.0139.7739.61
35 day SMA39.8339.7139.6
50 day SMA39.4939.3439.24
100 day SMA35.6135.4735.35
150 day SMA33.733.6133.53
200 day SMA31.931.7931.7

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.19 and PE is: 8.48

Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)

Debt: 122282.64 in crores

Market capitalization: 10219.57

EPS is 5.09 and PE is: 8.64

Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)

Debt: 114649.66 in crores

Market capitalization: 7663.82

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top