Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 37.49 and 38.37
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.196666666667 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 39.08 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.01 (-2.51%) | 38.64 | 37.85 - 38.73 | 0.7964 times | Thu 12 March 2026 | 38.99 (-1.12%) | 39.00 | 38.16 - 39.48 | 0.7633 times | Wed 11 March 2026 | 39.43 (-0.93%) | 40.24 | 39.20 - 40.48 | 0.7076 times | Tue 10 March 2026 | 39.80 (3.11%) | 39.00 | 38.85 - 39.95 | 0.7701 times | Mon 09 March 2026 | 38.60 (-3.04%) | 39.00 | 37.50 - 39.00 | 1.1669 times | Fri 06 March 2026 | 39.81 (-1.29%) | 40.14 | 39.60 - 40.57 | 0.5822 times | Thu 05 March 2026 | 40.33 (0.55%) | 40.31 | 39.77 - 40.80 | 1.0294 times | Wed 04 March 2026 | 40.11 (-1.21%) | 40.00 | 39.27 - 40.56 | 1.5804 times | Mon 02 March 2026 | 40.60 (-1.34%) | 38.28 | 38.28 - 41.39 | 1.6444 times | Fri 27 February 2026 | 41.15 (-1.39%) | 41.70 | 40.81 - 41.84 | 0.9595 times | Thu 26 February 2026 | 41.73 (1.9%) | 41.15 | 40.90 - 41.84 | 1.0108 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 36.27 and 39.25
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.4617 times | Fri 06 March 2026 | 39.81 (-3.26%) | 38.28 | 38.28 - 41.39 | 0.5311 times | Fri 27 February 2026 | 41.15 (2.39%) | 40.25 | 40.00 - 41.84 | 0.5312 times | Fri 20 February 2026 | 40.19 (-1.86%) | 40.95 | 39.80 - 42.09 | 0.4131 times | Fri 13 February 2026 | 40.95 (-0.78%) | 41.49 | 39.70 - 41.99 | 0.4733 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.00 | 36.43 - 41.70 | 1.3873 times | Fri 30 January 2026 | 37.58 (-16.49%) | 45.62 | 36.03 - 45.99 | 1.8168 times | Fri 23 January 2026 | 45.00 (2.3%) | 43.99 | 43.02 - 46.84 | 1.4939 times | Fri 16 January 2026 | 43.99 (6.18%) | 41.45 | 39.60 - 45.17 | 1.2259 times | Fri 09 January 2026 | 41.43 (7.33%) | 38.80 | 38.75 - 43.26 | 1.6658 times | Fri 02 January 2026 | 38.60 (2.55%) | 37.69 | 36.94 - 39.58 | 0.5583 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 35.81 and 39.7
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.01 (-7.63%) | 38.28 | 37.50 - 41.39 | 0.2866 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.8098 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.877 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.9067 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8908 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.2196 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2915 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2898 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.6077 times | Mon 30 June 2025 | 30.79 (4.44%) | 29.60 | 28.76 - 31.50 | 0.8206 times | Fri 30 May 2025 | 29.48 (15.74%) | 25.24 | 23.80 - 29.95 | 0.8466 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 31.62 and 42.43
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 40.293333333333 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.01 (-0.81%) | 38.32 | 36.03 - 46.84 | 0.2925 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 1.007 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.5147 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9499 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1777 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1663 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8137 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5658 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6986 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.8138 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2259 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.05
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.62 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.92 |
| 150 day DMA | 36.58 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.42 | 39.64 |
| 12 day EMA | 39.61 | 39.9 | 40.06 |
| 20 day EMA | 39.97 | 40.18 | 40.3 |
| 35 day EMA | 40.34 | 40.48 | 40.57 |
| 50 day EMA | 40.59 | 40.7 | 40.77 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.33 | 39.59 |
| 12 day SMA | 39.96 | 40.22 | 40.35 |
| 20 day SMA | 40.21 | 40.32 | 40.4 |
| 35 day SMA | 40.62 | 40.85 | 41 |
| 50 day SMA | 41.07 | 41.08 | 41.05 |
| 100 day SMA | 39.92 | 39.87 | 39.81 |
| 150 day SMA | 36.58 | 36.52 | 36.45 |
| 200 day SMA | 34.9 | 34.86 | 34.81 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.19 and PE is: 7.32
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
EPS is 5.09 and PE is: 7.47
Last quarter profit: (June 2025 quarter) 321.95 crores (9.46%)
Debt: 114649.66 in crores
Market capitalization: 7663.82
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
