ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong intraday Stock price targets for SouthIndian are 45.65 and 46.1

Intraday Target 145.31
Intraday Target 245.53
Intraday Target 345.763333333333
Intraday Target 445.98
Intraday Target 546.21

Daily price and volume South Indian

Date Closing Open Range Volume
Fri 14 August 2026 45.74 (0.18%) 45.63 45.55 - 46.00 0.5076 times
Thu 13 August 2026 45.66 (-1.21%) 46.00 45.41 - 46.16 1.0846 times
Wed 12 August 2026 46.22 (0.9%) 45.81 45.60 - 46.56 0.9985 times
Tue 11 August 2026 45.81 (-0.41%) 46.00 45.37 - 46.04 1.0138 times
Mon 10 August 2026 46.00 (-2.48%) 47.17 45.83 - 47.23 1.6466 times
Fri 07 August 2026 47.17 (-0.55%) 47.50 47.07 - 47.52 0.5875 times
Thu 06 August 2026 47.43 (1.09%) 46.97 46.93 - 47.76 1.5104 times
Wed 05 August 2026 46.92 (0.13%) 47.18 46.80 - 47.40 0.6736 times
Tue 04 August 2026 46.86 (-0.45%) 47.07 46.76 - 47.25 0.7389 times
Mon 03 August 2026 47.07 (0.79%) 47.00 46.93 - 47.87 1.2385 times
Fri 31 July 2026 46.70 (-0.41%) 47.00 46.55 - 47.47 1.1574 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.63 and 46.49

Weekly Target 144.25
Weekly Target 245
Weekly Target 346.113333333333
Weekly Target 446.86
Weekly Target 547.97

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Fri 14 August 2026 45.74 (-3.03%) 47.17 45.37 - 47.23 0.4141 times
Fri 07 August 2026 47.17 (1.01%) 47.00 46.76 - 47.87 0.3745 times
Fri 31 July 2026 46.70 (0.39%) 47.00 46.28 - 48.26 0.5393 times
Fri 24 July 2026 46.52 (4.3%) 44.60 44.10 - 48.39 1.3649 times
Fri 17 July 2026 44.60 (-2.64%) 45.75 43.94 - 46.59 1.0135 times
Fri 10 July 2026 45.81 (-0.63%) 46.05 43.01 - 49.90 1.9815 times
Fri 03 July 2026 46.10 (1.52%) 45.41 44.64 - 47.49 0.9726 times
Thu 25 June 2026 45.41 (-6.29%) 48.70 44.91 - 48.74 0.6459 times
Fri 19 June 2026 48.46 (3.86%) 47.20 46.54 - 49.79 1.1903 times
Fri 12 June 2026 46.66 (6.05%) 43.20 43.01 - 47.50 1.5034 times
Fri 05 June 2026 44.00 (6.23%) 41.42 40.60 - 44.97 1.2391 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 44.31 and 46.81

Monthly Target 143.83
Monthly Target 244.78
Monthly Target 346.326666666667
Monthly Target 447.28
Monthly Target 548.83

Monthly price and volumes South Indian

Date Closing Open Range Volume
Fri 14 August 2026 45.74 (-2.06%) 47.00 45.37 - 47.87 0.1508 times
Fri 31 July 2026 46.70 (2.34%) 45.80 43.01 - 49.90 1.0552 times
Tue 30 June 2026 45.63 (10.16%) 41.42 40.60 - 49.79 0.9433 times
Fri 29 May 2026 41.42 (4.97%) 39.34 37.78 - 43.38 0.7117 times
Thu 30 April 2026 39.46 (15.31%) 35.88 35.21 - 40.51 0.654 times
Mon 30 March 2026 34.22 (-16.84%) 38.28 33.38 - 41.39 0.7428 times
Fri 27 February 2026 41.15 (9.5%) 38.00 36.43 - 42.09 0.8478 times
Fri 30 January 2026 37.58 (-1.93%) 38.32 36.03 - 46.84 1.9653 times
Wed 31 December 2025 38.32 (-3.18%) 39.75 36.94 - 41.06 0.9493 times
Fri 28 November 2025 39.58 (8.08%) 36.69 36.32 - 41.65 1.9797 times
Fri 31 October 2025 36.62 (26.49%) 29.10 28.93 - 40.30 2.324 times

 monthly chart SouthIndian

Yearly price and charts SouthIndian

Strong yearly Stock price targets for SouthIndian SOUTHBANK are 39.56 and 56.08

Yearly Target 126.49
Yearly Target 236.11
Yearly Target 343.006666666667
Yearly Target 452.63
Yearly Target 559.53

Yearly price and volumes South Indian

Date Closing Open Range Volume
Fri 14 August 2026 45.74 (19.36%) 38.32 33.38 - 49.90 0.6406 times
Wed 31 December 2025 38.32 (53.16%) 25.00 22.30 - 41.65 0.9709 times
Tue 31 December 2024 25.02 (-6.29%) 26.70 22.27 - 40.15 1.4604 times
Fri 29 December 2023 26.70 (42.02%) 18.80 13.75 - 28.50 1.88 times
Fri 30 December 2022 18.80 (112.43%) 8.90 7.25 - 21.80 1.1355 times
Fri 31 December 2021 8.85 (-1.67%) 9.10 7.55 - 13.95 1.1245 times
Thu 31 December 2020 9.00 (-10.89%) 10.10 4.80 - 11.45 0.7845 times
Tue 31 December 2019 10.10 (-35.05%) 15.50 9.90 - 18.50 0.5455 times
Mon 31 December 2018 15.55 (-49.84%) 31.40 12.45 - 34.75 0.6735 times
Fri 29 December 2017 31.00 (58.16%) 19.65 19.50 - 33.45 0.7846 times
Fri 30 December 2016 19.60 (-0.25%) 19.65 16.35 - 25.50 0.2178 times

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Indian SOUTHBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.97

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.5 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 45.89
12 day DMA 46.54
20 day DMA 46.77
35 day DMA 46.26
50 day DMA 46.26
100 day DMA 42.7
150 day DMA 42.12
200 day DMA 41.29

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA4646.1346.36
12 day EMA46.3346.4446.58
20 day EMA46.3746.4446.52
35 day EMA46.2546.2846.32
50 day EMA45.9145.9245.93

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8946.1746.53
12 day SMA46.5446.646.72
20 day SMA46.7746.7246.7
35 day SMA46.2646.2546.25
50 day SMA46.2646.2346.19
100 day SMA42.742.6142.52
150 day SMA42.1242.0842.03
200 day SMA41.2941.2541.22

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.56 and PE is: 8.23

Last quarter profit: (March 2026 quarter) 407.50 crores (19.09%)

Debt: 127273.33 in crores

Market capitalization: 11888.64

EPS is 5.31 and PE is: 8.61

Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)

Debt: 124423.04 in crores

Market capitalization: 9373.51

Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top