Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 40.31 and 41.25
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 41.016666666667 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 41.96 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.01 (-0.94%) | 41.40 | 40.55 - 41.49 | 0.769 times | Wed 20 May 2026 | 41.40 (6.84%) | 38.11 | 38.11 - 41.90 | 3.4017 times | Tue 19 May 2026 | 38.75 (1.31%) | 38.73 | 38.43 - 39.05 | 0.4095 times | Mon 18 May 2026 | 38.25 (-1.49%) | 38.10 | 37.78 - 38.38 | 0.5361 times | Fri 15 May 2026 | 38.83 (0.88%) | 38.99 | 38.54 - 39.22 | 0.5034 times | Thu 14 May 2026 | 38.49 (0.03%) | 39.07 | 38.05 - 39.07 | 0.7105 times | Wed 13 May 2026 | 38.48 (0.71%) | 39.00 | 38.35 - 39.34 | 0.8459 times | Tue 12 May 2026 | 38.21 (-4.52%) | 40.01 | 38.00 - 40.22 | 0.8968 times | Mon 11 May 2026 | 40.02 (-2.18%) | 40.77 | 39.80 - 41.65 | 1.0335 times | Fri 08 May 2026 | 40.91 (-2.04%) | 42.10 | 40.81 - 42.10 | 0.8935 times | Thu 07 May 2026 | 41.76 (-1.83%) | 43.01 | 41.70 - 43.38 | 1.2546 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 39.4 and 43.52
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.01 (5.61%) | 38.10 | 37.78 - 41.90 | 1.103 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.8602 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.5629 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.8025 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7625 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6855 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.0728 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8718 times | Fri 27 March 2026 | 35.81 (-0.56%) | 35.61 | 33.38 - 37.35 | 1.1668 times | Fri 20 March 2026 | 36.01 (-5.26%) | 37.25 | 35.70 - 38.28 | 1.1119 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.48 | 0.8238 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 39.4 and 45
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.01 (3.93%) | 39.34 | 37.78 - 43.38 | 0.5599 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.613 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.6962 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7947 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.8421 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8898 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.8556 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1783 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2861 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2844 times | Thu 31 July 2025 | 29.71 (-3.51%) | 31.00 | 28.91 - 32.25 | 0.5964 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 37.2 and 50.66
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 47.44 |
| Yearly Target 5 | 53.87 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.01 (7.02%) | 38.32 | 33.38 - 46.84 | 0.4446 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9912 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4909 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9193 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1593 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1481 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.8009 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5569 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6876 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.801 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.2223 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Indian SOUTHBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.24
Munafa value: 71 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.52 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.21 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.64 | 38.76 |
| 12 day EMA | 39.78 | 39.56 | 39.22 |
| 20 day EMA | 39.63 | 39.48 | 39.28 |
| 35 day EMA | 39.27 | 39.17 | 39.04 |
| 50 day EMA | 38.83 | 38.74 | 38.63 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.14 | 38.56 |
| 12 day SMA | 39.89 | 39.88 | 39.85 |
| 20 day SMA | 39.86 | 39.8 | 39.71 |
| 35 day SMA | 39.07 | 38.92 | 38.79 |
| 50 day SMA | 38.52 | 38.51 | 38.48 |
| 100 day SMA | 39.73 | 39.72 | 39.71 |
| 150 day SMA | 39.21 | 39.15 | 39.08 |
| 200 day SMA | 36.77 | 36.72 | 36.66 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.31 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
EPS is 5.19 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
