Munafa Stock Market Course + Intraday & FNO calls 
SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do SOUTHBANK
- Forcast & Targets SOUTHBANK
- SOUTHBANK Experts view
- Tomorrow's Movement SOUTHBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOUTHBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthIndian
Strong intraday Stock price targets for SouthIndian are 46.08 and 48.08
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 46.553333333333 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 48.55 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (2.96%) | 45.50 | 45.50 - 47.50 | 1.5592 times | Thu 11 June 2026 | 45.32 (0.42%) | 44.90 | 44.86 - 45.75 | 0.5937 times | Wed 10 June 2026 | 45.13 (-1.33%) | 45.60 | 44.80 - 46.19 | 0.6901 times | Tue 09 June 2026 | 45.74 (4.45%) | 44.03 | 44.01 - 46.19 | 1.4111 times | Mon 08 June 2026 | 43.79 (-0.48%) | 43.20 | 43.01 - 45.49 | 1.2277 times | Fri 05 June 2026 | 44.00 (-1.37%) | 44.57 | 43.69 - 44.97 | 0.6821 times | Thu 04 June 2026 | 44.61 (2.32%) | 43.61 | 43.25 - 44.87 | 1.1459 times | Wed 03 June 2026 | 43.60 (3.61%) | 42.28 | 42.00 - 44.30 | 1.422 times | Tue 02 June 2026 | 42.08 (2.48%) | 40.90 | 40.72 - 42.29 | 0.8159 times | Mon 01 June 2026 | 41.06 (-0.87%) | 41.42 | 40.60 - 41.85 | 0.4522 times | Fri 29 May 2026 | 41.42 (0.66%) | 41.15 | 41.10 - 42.45 | 0.7668 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 44.84 and 49.33
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (6.05%) | 43.20 | 43.01 - 47.50 | 1.5981 times | Fri 05 June 2026 | 44.00 (6.23%) | 41.42 | 40.60 - 44.97 | 1.3171 times | Fri 29 May 2026 | 41.42 (1.72%) | 40.80 | 40.33 - 42.45 | 0.5262 times | Fri 22 May 2026 | 40.72 (4.87%) | 38.10 | 37.78 - 41.90 | 1.1479 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.77 | 38.00 - 41.65 | 0.81 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.34 | 39.31 - 43.38 | 1.4716 times | Thu 30 April 2026 | 39.46 (2.15%) | 39.20 | 39.04 - 40.51 | 0.7556 times | Fri 24 April 2026 | 38.63 (-0.77%) | 39.00 | 38.07 - 40.20 | 0.7179 times | Fri 17 April 2026 | 38.93 (0.44%) | 37.67 | 37.19 - 39.32 | 0.6455 times | Fri 10 April 2026 | 38.76 (5.5%) | 37.10 | 35.92 - 39.15 | 1.0101 times | Thu 02 April 2026 | 36.74 (2.6%) | 34.61 | 34.00 - 37.20 | 0.8209 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 43.63 and 50.53
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (12.65%) | 41.42 | 40.60 - 47.50 | 0.4766 times | Fri 29 May 2026 | 41.42 (4.97%) | 39.34 | 37.78 - 43.38 | 0.6467 times | Thu 30 April 2026 | 39.46 (15.31%) | 35.88 | 35.21 - 40.51 | 0.5943 times | Mon 30 March 2026 | 34.22 (-16.84%) | 38.28 | 33.38 - 41.39 | 0.675 times | Fri 27 February 2026 | 41.15 (9.5%) | 38.00 | 36.43 - 42.09 | 0.7705 times | Fri 30 January 2026 | 37.58 (-1.93%) | 38.32 | 36.03 - 46.84 | 1.7859 times | Wed 31 December 2025 | 38.32 (-3.18%) | 39.75 | 36.94 - 41.06 | 0.8627 times | Fri 28 November 2025 | 39.58 (8.08%) | 36.69 | 36.32 - 41.65 | 1.799 times | Fri 31 October 2025 | 36.62 (26.49%) | 29.10 | 28.93 - 40.30 | 2.1119 times | Tue 30 September 2025 | 28.95 (-1.09%) | 29.30 | 28.11 - 30.30 | 0.2774 times | Fri 29 August 2025 | 29.27 (-1.48%) | 29.71 | 28.35 - 30.27 | 0.2758 times |
Yearly price and charts SouthIndian
Strong yearly Stock price targets for SouthIndian SOUTHBANK are 40.02 and 54.14
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 42.513333333333 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 56.63 |
Yearly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.66 (21.76%) | 38.32 | 33.38 - 47.50 | 0.5008 times | Wed 31 December 2025 | 38.32 (53.16%) | 25.00 | 22.30 - 41.65 | 0.9854 times | Tue 31 December 2024 | 25.02 (-6.29%) | 26.70 | 22.27 - 40.15 | 1.4822 times | Fri 29 December 2023 | 26.70 (42.02%) | 18.80 | 13.75 - 28.50 | 1.9081 times | Fri 30 December 2022 | 18.80 (112.43%) | 8.90 | 7.25 - 21.80 | 1.1525 times | Fri 31 December 2021 | 8.85 (-1.67%) | 9.10 | 7.55 - 13.95 | 1.1413 times | Thu 31 December 2020 | 9.00 (-10.89%) | 10.10 | 4.80 - 11.45 | 0.7962 times | Tue 31 December 2019 | 10.10 (-35.05%) | 15.50 | 9.90 - 18.50 | 0.5537 times | Mon 31 December 2018 | 15.55 (-49.84%) | 31.40 | 12.45 - 34.75 | 0.6836 times | Fri 29 December 2017 | 31.00 (58.16%) | 19.65 | 19.50 - 33.45 | 0.7963 times | Fri 30 December 2016 | 19.60 (-0.25%) | 19.65 | 16.35 - 25.50 | 0.221 times |
Indicator Analysis of SouthIndian
Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthIndian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.
SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 43.71 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.26 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.92 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 44.79 | 44.52 |
| 12 day EMA | 44.03 | 43.55 | 43.23 |
| 20 day EMA | 42.94 | 42.55 | 42.26 |
| 35 day EMA | 41.57 | 41.27 | 41.03 |
| 50 day EMA | 40.41 | 40.15 | 39.94 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.8 | 44.65 |
| 12 day SMA | 43.71 | 43.22 | 42.86 |
| 20 day SMA | 42.26 | 41.85 | 41.51 |
| 35 day SMA | 41.26 | 41.07 | 40.9 |
| 50 day SMA | 40.29 | 40.07 | 39.91 |
| 100 day SMA | 40.26 | 40.19 | 40.15 |
| 150 day SMA | 39.92 | 39.85 | 39.8 |
| 200 day SMA | 37.8 | 37.72 | 37.64 |
Fundamentals, profit and EPS of South Indian SOUTHBANK
EPS is 5.31 and PE is: 8.79
Last quarter profit: (December 2025 quarter) 374.32 crores (9.49%)
Debt: 124423.04 in crores
Market capitalization: 9373.51
EPS is 5.19 and PE is: 8.99
Last quarter profit: (September 2025 quarter) 351.37 crores (8.22%)
Debt: 122282.64 in crores
Market capitalization: 10219.57
Videos related to: SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
