SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 27.33 and 28.63

Daily Target 1	27.08
Daily Target 2	27.57
Daily Target 3	28.383333333333
Daily Target 4	28.87
Daily Target 5	29.68

Daily price and volume South Indian

Date	Closing	Open	Range	Volume
Mon 06 May 2024	28.05 (-2.6%)	29.20	27.90 - 29.20	0.7361 times
Fri 03 May 2024	28.80 (-1.37%)	29.20	28.35 - 29.25	1.0478 times
Thu 02 May 2024	29.20 (-5.04%)	30.95	28.65 - 31.15	1.6589 times
Tue 30 April 2024	30.75 (-0.97%)	31.40	30.60 - 31.80	0.9636 times
Mon 29 April 2024	31.05 (1.97%)	31.05	30.60 - 31.45	1.0693 times
Fri 26 April 2024	30.45 (0.16%)	30.65	30.10 - 30.80	1.0714 times
Thu 25 April 2024	30.40 (4.47%)	29.10	29.00 - 30.50	1.2361 times
Wed 24 April 2024	29.10 (1.04%)	29.00	28.80 - 29.70	0.8463 times
Tue 23 April 2024	28.80 (-0.35%)	29.20	28.65 - 29.30	0.5659 times
Mon 22 April 2024	28.90 (5.47%)	28.45	27.95 - 29.05	0.8047 times
Fri 19 April 2024	27.40 (-0.72%)	27.00	26.90 - 27.90	0.5172 times

Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 27.33 and 28.63

Weekly Target 1	27.08
Weekly Target 2	27.57
Weekly Target 3	28.383333333333
Weekly Target 4	28.87
Weekly Target 5	29.68

Weekly price and volumes for South Indian

Date	Closing	Open	Range	Volume
Mon 06 May 2024	28.05 (-2.6%)	29.20	27.90 - 29.20	0.2313 times
Fri 03 May 2024	28.80 (-5.42%)	31.05	28.35 - 31.80	1.4891 times
Fri 26 April 2024	30.45 (11.13%)	28.45	27.95 - 30.80	1.4215 times
Fri 19 April 2024	27.40 (-3.35%)	27.50	26.90 - 28.15	0.6435 times
Fri 12 April 2024	28.35 (-3.74%)	29.70	28.25 - 29.70	0.8169 times
Fri 05 April 2024	29.45 (8.07%)	27.80	27.25 - 29.95	1.7551 times
Thu 28 March 2024	27.25 (-5.87%)	28.75	26.90 - 29.00	0.5189 times
Fri 22 March 2024	28.95 (-2.69%)	30.45	27.55 - 30.65	0.7942 times
Fri 15 March 2024	29.75 (-0.17%)	30.00	25.25 - 30.75	1.5479 times
Thu 07 March 2024	29.80 (-7.31%)	32.20	29.60 - 32.40	0.7816 times
Sat 02 March 2024	32.15 (-11.43%)	36.80	30.60 - 37.30	1.5556 times

weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 26.35 and 29.6

Monthly Target 1	25.78
Monthly Target 2	26.92
Monthly Target 3	29.033333333333
Monthly Target 4	30.17
Monthly Target 5	32.28

Monthly price and volumes South Indian

Date	Closing	Open	Range	Volume
Mon 06 May 2024	28.05 (-8.78%)	30.95	27.90 - 31.15	0.2037 times
Tue 30 April 2024	30.75 (12.84%)	27.80	26.90 - 31.80	0.9935 times
Thu 28 March 2024	27.25 (-15.77%)	32.85	25.25 - 32.90	0.7067 times
Thu 29 February 2024	32.35 (-6.77%)	34.90	30.60 - 40.15	1.2288 times
Wed 31 January 2024	34.70 (29.96%)	26.70	26.10 - 35.90	1.8075 times
Fri 29 December 2023	26.70 (7.88%)	24.85	24.60 - 28.50	0.8782 times
Thu 30 November 2023	24.75 (2.06%)	24.25	23.10 - 26.15	0.4586 times
Tue 31 October 2023	24.25 (-10.68%)	27.30	23.05 - 27.60	0.8632 times
Fri 29 September 2023	27.15 (16.77%)	23.35	22.25 - 27.50	1.4733 times
Thu 31 August 2023	23.25 (18.93%)	19.70	19.50 - 25.35	1.3864 times
Mon 31 July 2023	19.55 (1.3%)	19.50	19.50 - 23.70	1.565 times

monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term and the sell signal is strong.

SouthIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period	DMA value
5 day DMA	29.57
12 day DMA	29.21
20 day DMA	28.97
35 day DMA	28.64
50 day DMA	29.81
100 day DMA	30.01
150 day DMA	28.45
200 day DMA	26.95

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.06	29.57	29.95
12 day EMA	29.18	29.39	29.5
20 day EMA	29.17	29.29	29.34
35 day EMA	29.64	29.73	29.79
50 day EMA	30.12	30.2	30.26

SMA (simple moving average) of South Indian SOUTHBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.57	30.05	30.37
12 day SMA	29.21	29.17	29.08
20 day SMA	28.97	29.02	28.99
35 day SMA	28.64	28.65	28.68
50 day SMA	29.81	29.92	30.03
100 day SMA	30.01	29.98	29.95
150 day SMA	28.45	28.44	28.42
200 day SMA	26.95	26.92	26.89

Fundamentals, profit and EPS of South Indian SOUTHBANK

EPS is 5.33 and PE is: 5.26

Last quarter profit: (February 2024 quarter) 305.36 crores (197.19%)

Debt: 98645.20 in crores

Market capitalization: 7219.96

EPS is 4.37 and PE is: 6.42

Last quarter profit: (September 2023 quarter) 274.81 crores (23.18%)

Debt: 98645.20 in crores

Market capitalization: 5688.02