NSE The South Indian Bank Limited SOUTHBANK All indicator, The South Indian Bank Limited SOUTHBANK indicators All technical analysis, The South Indian Bank Limited SOUTHBANK indicators All free charts, The South Indian Bank Limited SOUTHBANK indicators All historical values NSE

Stock SOUTHBANK - Share The South Indian Bank Limited trades in NSE under Banks

Daily Support: 39.72
Daily Resistance: 40.5
5 Day DMA Moving Average is 39.77
20 Day DMA Moving Average is 39.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.78%	39.58	39.97	40.24	39.46	0.48 times
Wed 03 Dec 2025	-0.2%	39.87	39.66	40.15	39.16	0.66 times
Tue 02 Dec 2025	-0.35%	39.99	39.74	40.34	39.61	0.46 times
Mon 01 Dec 2025	0.76%	39.75	39.88	40.21	39.59	0.45 times
Fri 28 Nov 2025	-1.3%	40.37	39.58	40.37	39.41	0.56 times
Thu 27 Nov 2025	0.8%	39.99	40.10	40.25	39.54	0.62 times
Wed 26 Nov 2025	2.92%	38.80	39.78	40.16	38.62	0.96 times
Tue 25 Nov 2025	0.89%	38.30	38.65	39.15	38.24	0.67 times
Mon 24 Nov 2025	0.31%	38.40	38.31	38.87	37.64	0.64 times
Fri 21 Nov 2025	1.11%	37.95	38.19	38.75	37.77	0.98 times

Volume is calculated using 10 day average volume

NSE The South Indian Bank Limited SOUTHBANK All indicator, The South Indian Bank Limited SOUTHBANK indicators All technical analysis, The South Indian Bank Limited SOUTHBANK indicators All free charts, The South Indian Bank Limited SOUTHBANK indicators All historical values NSE

Below are charts of NSE The South Indian Bank Limited SOUTHBANK All indicator, The South Indian Bank Limited SOUTHBANK indicators All technical analysis, The South Indian Bank Limited SOUTHBANK indicators All free charts, The South Indian Bank Limited SOUTHBANK indicators All historical values NSE

The South Indian Bank Limited SOUTHBANK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The South Indian Bank Limited SOUTHBANK ADX is: 28, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The South Indian Bank Limited SOUTHBANK are:

ADX	+DY	-DY
27.7	23.1	13.1
28	23.9	13.4
36	24.8	11.7
35.8	25.4	12
36.8	26.4	12.2
40	27.6	11.8
39.7	27.8	12
33.3	25.3	12.7
32.3	25.2	12.9
33.3	26.5	13.3

ADX charts for The South Indian Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The South Indian Bank Limited SOUTHBANK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The South Indian Bank Limited is 39.11

50 day MA of The South Indian Bank Limited is 35.85

100 day MA of The South Indian Bank Limited is 32.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The South Indian Bank Limited SOUTHBANK is uptrend

Historical Moving averages values of The South Indian Bank Limited SOUTHBANK are:

Price	20 day	50 day	100 day
39.97	39.11	35.85	32.67
39.66	38.95	35.64	32.57
39.74	38.81	35.45	32.47
39.88	38.7	35.25	32.38
39.58	38.53	35.03	32.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

The South Indian Bank Limited SOUTHBANK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The South Indian Bank Limited SOUTHBANK is: 20064834.4 M

Current day volume is 1.079 times compared to averaged volume The South Indian Bank Limited has

Historical price to volume measure of The South Indian Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
39.97	0.78%	0.99%	1.079 times
39.66	-0.2%	-0.53%	1.465 times
39.74	-0.35%	-0.63%	1.027 times
39.88	0.76%	0.33%	1.003 times
39.58	-1.3%	-1.96%	1.258 times
40.10	0.8%	0.28%	1.376 times
39.78	2.92%	2.53%	2.136 times
38.65	0.89%	0.91%	1.495 times
38.31	0.31%	-0.23%	1.428 times
38.19	1.11%	0.63%	2.193 times

Price to volume Charts of The South Indian Bank Limited SOUTHBANK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The South Indian Bank Limited SOUTHBANK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The South Indian Bank Limited SOUTHBANK is: 39.11 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The South Indian Bank Limited SOUTHBANK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.97	39.11	0.84	40.79	37.43
39.66	38.95	0.96	40.86	37.04
39.74	38.81	1.06	40.93	36.69
39.88	38.7	1.07	40.84	36.56
39.58	38.53	1.12	40.78	36.28

Bollinger Bands charts for The South Indian Bank Limited SOUTHBANK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The South Indian Bank Limited SOUTHBANK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The South Indian Bank Limited SOUTHBANK

14 day The South Indian Bank Limited SOUTHBANK RSI is: 50.94

According to RSI indicator, Selling is dominating the stock of The South Indian Bank Limited SOUTHBANK

Historical values of RSI indicator for The South Indian Bank Limited are as follows in descending order:

50.94 51.96 50.33 48.84 49.91 49.36 50.42 49.47 50.48 52.05 52.96 60.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The South Indian Bank Limited SOUTHBANK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The South Indian Bank Limited SOUTHBANK

12,26,9 day The South Indian Bank Limited SOUTHBANK MACD is: 39.39, 38.38, 1.01

According to MACD indicator, Prices of The South Indian Bank Limited SOUTHBANK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The South Indian Bank Limited SOUTHBANK are:

39.39, 38.38, 1.01
39.29, 38.25, 1.04
39.22, 38.14, 1.08
39.13, 38.01, 1.12
38.99, 37.86, 1.13
38.88, 37.72, 1.16
38.66, 37.53, 1.13
38.46, 37.35, 1.11
38.43, 37.25, 1.18
38.45, 37.16, 1.29

MACD charts of The South Indian Bank Limited SOUTHBANK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The South Indian Bank Limited SOUTHBANK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The South Indian Bank Limited SOUTHBANK CCI is: 57

According to CCI indicator, The South Indian Bank Limited SOUTHBANK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The South Indian Bank Limited

Historical CCI values of The South Indian Bank Limited SOUTHBANK are:

57 32 58 58 46 65 17 -75 -119 -123

CCI charts of The South Indian Bank Limited SOUTHBANK are below. Second charts towards left.

The South Indian Bank Limited SOUTHBANK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The South Indian Bank Limited SOUTHBANK Stochastics is: 56

According to Stochastics indicator, Buying is coming in The South Indian Bank Limited

The South Indian Bank Limited SOUTHBANK is neither over-bought, nor over-sold

Historical Stochastics values of The South Indian Bank Limited SOUTHBANK are:

56 56 56 56 56 56 56 56 56 56

The South Indian Bank Limited SOUTHBANK Stochastics charts are below. Third charts to the left, at the bottom